Xem Nhanh Lịch Sử Thị Trường - ngày 19, tháng 08, năm 2018
Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
| # | Tên | Biểu tượng | Vốn Hóa Thị Trường | Giá | Lượng tiền lưu thông | Khối lượng (24 giờ) | % 1 giờ | % 24 giờ | % 7 ngày | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $112,031,818,550 | $6506.07 | 17,219,587 | $3,311,171,072 | -0.17% | 1.33% | 2.41% | |
| 2 |
ETH
Ethereum |
ETH | $30,514,008,712 | $300.83 | 101,431,440 | $1,447,911,936 | -0.40% | 1.73% | -6.32% | |
| 3 |
XRP
XRP |
XRP | $13,543,257,516 | $0.343978 | 39,372,399,467 * | $327,299,840 | -0.55% | 5.38% | 14.38% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $9,860,904,948 | $569.93 | 17,302,075 | $383,846,240 | -0.29% | 2.77% | -0.66% | |
| 5 |
EOS
EOS |
EOS | $4,809,090,365 | $5.31 | 906,245,118 * | $659,968,512 | 0.01% | 4.11% | 5.28% | |
| 6 |
XLM
Stellar |
XLM | $4,180,907,787 | $0.222723 | 18,771,755,850 * | $58,941,464 | -1.57% | -0.96% | -0.42% | |
| 7 |
LTC
Litecoin |
LTC | $3,355,767,781 | $57.94 | 57,919,023 | $204,483,776 | -0.19% | 1.67% | -2.50% | |
| 8 |
USDT
Tether |
USDT | $2,723,566,208 | $1.00 | 2,722,140,336 * | $2,622,559,232 | 0.07% | -0.28% | -0.18% | |
| 9 |
ADA
Cardano |
ADA | $2,655,883,327 | $0.102437 | 25,927,070,538 | $51,106,860 | -0.56% | 2.69% | -9.46% | |
| 10 |
XMR
Monero |
XMR | $1,607,490,235 | $98.42 | 16,332,289 | $17,273,380 | -0.03% | 0.40% | 5.12% | |
| 11 |
MIOTA
IOTA |
MIOTA | $1,501,463,809 | $0.540186 | 2,779,530,283 * | $47,306,920 | -0.62% | 9.45% | 0.19% | |
| 12 |
TRX
TRON |
TRX | $1,463,753,992 | $0.022263 | 65,748,111,645 | $97,137,088 | -0.29% | 3.26% | -1.69% | |
| 13 |
ETC
Ethereum Classic |
ETC | $1,386,072,070 | $13.34 | 103,910,606 | $196,339,520 | -0.35% | 0.86% | 0.30% | |
| 14 |
DASH
Dash |
DASH | $1,277,748,378 | $154.56 | 8,266,927 | $234,410,992 | 0.24% | 1.76% | -8.29% | |
| 15 |
NEO
NEO |
NEO | $1,267,786,760 | $19.50 | 65,000,000 * | $69,573,952 | -0.40% | 4.44% | 4.77% | |
| 16 |
XEM
NEM |
XEM | $976,434,655 | $0.108493 | 8,999,999,999 * | $10,372,570 | -0.28% | 2.42% | 0.38% | |
| 17 |
BNB
Binance Coin |
BNB | $970,047,241 | $10.16 | 95,512,523 * | $21,218,546 | 0.58% | 2.77% | -13.47% | |
| 18 |
XTZ
Tezos |
XTZ | $833,024,582 | $1.37 | 607,489,041 * | $1,689,573 | -1.24% | 3.04% | -6.98% | |
| 19 |
VET
VeChain |
VET | $797,113,228 | $0.014374 | 55,454,734,800 * | $36,557,340 | 1.49% | 13.08% | 57.69% | |
| 20 |
ZEC
Zcash |
ZEC | $664,093,549 | $143.98 | 4,612,456 | $93,628,600 | 1.35% | 0.42% | -9.03% | |
| 21 |
OMG
OmiseGO |
OMG | $584,340,088 | $4.17 | 140,245,398 * | $54,813,852 | -0.12% | 2.62% | 2.25% | |
| 22 |
LSK
Lisk |
LSK | $420,670,656 | $3.85 | 109,232,334 * | $6,491,247 | 0.01% | 3.11% | 15.71% | |
| 23 |
ZRX
0x |
ZRX | $410,652,484 | $0.763540 | 537,827,179 * | $17,500,832 | -0.52% | 2.45% | -12.37% | |
| 24 |
QTUM
Qtum |
QTUM | $410,091,060 | $4.62 | 88,827,964 * | $126,136,888 | -0.25% | 2.37% | -1.23% | |
| 25 |
ONT
Ontology |
ONT | $358,754,478 | $2.37 | 151,292,175 * | $151,163,264 | -0.76% | 12.22% | 56.76% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $339,734,679 | $19.77 | 17,187,624 | $7,162,720 | -1.10% | 4.26% | -1.36% | |
| 27 |
DCR
Decred |
DCR | $334,557,761 | $40.22 | 8,318,168 | $973,823 | -0.44% | 2.57% | -2.71% | |
| 28 |
BCN
Bytecoin |
BCN | $322,689,899 | $0.001755 | 183,890,481,254 | $2,516,627 | -0.20% | 2.72% | -5.07% | |
| 29 |
MKR
Maker |
MKR | $305,236,608 | $456.79 | 668,228 * | $465,103 | -0.30% | 5.02% | -3.49% | |
| 30 |
BTS
BitShares |
BTS | $299,189,007 | $0.112804 | 2,652,280,000 * | $15,232,136 | -0.32% | 3.50% | -3.93% | |
| 31 |
ZIL
Zilliqa |
ZIL | $295,204,908 | $0.039008 | 7,567,802,268 | $14,080,110 | -1.14% | 8.69% | 5.98% | |
| 32 |
DOGE
Dogecoin |
DOGE | $286,367,083 | $0.002473 | 115,780,322,276 | $2,665,104 | 0.53% | 3.06% | 2.62% | |
| 33 |
DGB
DigiByte |
DGB | $280,507,149 | $0.026259 | 10,682,275,091 | $1,762,163 | -3.01% | 1.30% | -2.34% | |
| 34 |
ICX
ICON |
ICX | $262,192,244 | $0.676745 | 387,431,340 * | $13,834,439 | -0.41% | 6.78% | -2.96% | |
| 35 |
AE
Aeternity |
AE | $258,363,945 | $1.11 | 233,020,472 | $10,544,537 | -0.71% | 4.35% | -2.62% | |
| 36 |
STEEM
Steem |
STEEM | $256,226,962 | $0.934444 | 274,202,671 * | $1,860,304 | 0.99% | 3.44% | -3.46% | |
| 37 |
NANO
Nano |
NANO | $232,171,445 | $1.74 | 133,248,289 * | $8,779,471 | 0.28% | 13.43% | 50.49% | |
| 38 |
BAT
Basic Attenti... |
BAT | $220,855,594 | $0.220856 | 1,000,000,000 * | $3,544,910 | 0.12% | 6.06% | 4.31% | |
| 39 |
XVG
Verge |
XVG | $217,128,384 | $0.014311 | 15,172,086,051 | $2,369,436 | -0.14% | 4.14% | 7.37% | |
| 40 |
WAVES
Waves |
WAVES | $216,403,532 | $2.16 | 100,000,000 * | $2,950,140 | -1.20% | 2.61% | 2.94% | |
| 41 |
SC
Siacoin |
SC | $216,386,314 | $0.005951 | 36,360,270,122 | $2,397,173 | -0.05% | 4.71% | 2.97% | |
| 42 |
MOAC
MOAC |
MOAC | $208,002,062 | $3.33 | 62,463,334 * | $59,843 | -0.28% | 1.49% | -13.91% | |
| 43 |
REP
Augur |
REP | $205,365,993 | $18.67 | 11,000,000 * | $10,111,834 | -0.36% | 3.11% | -12.35% | |
| 44 |
PPT
Populous |
PPT | $194,899,405 | $5.27 | 37,004,027 * | $5,567,250 | -1.40% | -1.90% | 31.17% | |
| 45 |
BTM
Bytom |
BTM | $180,335,045 | $0.179885 | 1,002,499,275 | $36,151,576 | -0.89% | 3.80% | 0.09% | |
| 46 |
NPXS
Pundi X |
NPXS | $170,758,929 | $0.001757 | 97,188,147,509 * | $3,017,020 | -0.12% | 6.85% | 11.21% | |
| 47 |
BCD
Bitcoin Diamond |
BCD | $170,343,763 | $1.11 | 153,756,875 | $899,975 | -0.54% | 0.91% | -13.28% | |
| 48 |
RHOC
RChain |
RHOC | $155,736,863 | $0.430237 | 361,979,271 * | $110,683 | -0.78% | 11.77% | -4.09% | |
| 49 |
ETP
Metaverse ETP |
ETP | $152,879,995 | $3.14 | 48,625,590 | $2,831,132 | -0.40% | -1.32% | 26.19% | |
| 50 |
GNT
Golem |
GNT | $150,096,156 | $0.156474 | 959,242,000 * | $2,418,029 | 0.13% | 0.29% | -4.00% | |
| 51 |
STRAT
Stratis |
STRAT | $148,923,923 | $1.50 | 98,980,676 * | $1,139,160 | -0.43% | 4.73% | -5.92% | |
| 52 |
HC
HyperCash |
HC | $140,299,788 | $3.23 | 43,376,782 | $39,621,368 | 0.71% | 4.87% | -6.24% | |
| 53 |
SNT
Status |
SNT | $139,308,475 | $0.040141 | 3,470,483,788 * | $4,576,229 | 0.25% | 3.38% | -2.62% | |
| 54 |
KCS
KuCoin Shares |
KCS | $138,607,290 | $1.53 | 90,730,576 * | $119,604 | -0.35% | 2.51% | -7.60% | |
| 55 |
MITH
Mithril |
MITH | $127,269,500 | $0.337798 | 376,761,850 * | $17,788,934 | -1.49% | -1.38% | -8.06% | |
| 56 |
IOST
IOST |
IOST | $125,730,217 | $0.014968 | 8,400,000,000 * | $10,363,156 | -0.54% | 5.02% | 4.15% | |
| 57 |
KMD
Komodo |
KMD | $125,430,608 | $1.15 | 109,116,098 | $656,426 | -0.74% | 3.02% | -3.46% | |
| 58 |
DCN
Dentacoin |
DCN | $121,425,199 | $0.000373 | 325,226,613,094 * | $76,094 | -0.15% | 3.88% | 5.54% | |
| 59 |
HT
Huobi Token |
HT | $117,475,622 | $2.35 | 50,000,200 * | $56,361,080 | 0.30% | 13.33% | 4.54% | |
| 60 |
ARDR
Ardor |
ARDR | $115,095,934 | $0.115211 | 998,999,495 * | $1,110,659 | 0.49% | 3.96% | -0.94% | |
| 61 |
DGD
DigixDAO |
DGD | $114,316,910 | $57.16 | 2,000,000 * | $1,402,657 | -1.30% | 8.16% | -2.38% | |
| 62 |
MAID
MaidSafeCoin |
MAID | $113,794,292 | $0.251450 | 452,552,412 * | $1,388,188 | 0.13% | 3.44% | -8.70% | |
| 63 |
WTC
Waltonchain |
WTC | $111,502,032 | $2.78 | 40,144,099 * | $4,463,867 | -0.40% | 3.80% | 3.93% | |
| 64 |
AION
Aion |
AION | $106,427,215 | $0.518089 | 205,422,840 | $3,391,324 | -0.49% | 5.44% | 20.41% | |
| 65 |
LINK
Chainlink |
LINK | $105,795,187 | $0.302272 | 350,000,000 * | $2,567,614 | -0.19% | 9.34% | 5.90% | |
| 66 |
ELF
aelf |
ELF | $102,923,073 | $0.411692 | 250,000,000 * | $9,223,930 | -1.42% | 7.90% | 3.64% | |
| 67 |
XIN
Mixin |
XIN | $101,660,255 | $230.02 | 441,954 * | $42,241 | -0.24% | 2.09% | -4.17% | |
| 68 |
MONA
MonaCoin |
MONA | $99,444,898 | $1.61 | 61,678,625 | $401,429 | -0.03% | 1.53% | -7.12% | |
| 69 |
WAN
Wanchain |
WAN | $98,926,997 | $0.931933 | 106,152,493 * | $2,738,722 | 1.85% | 11.31% | 3.94% | |
| 70 |
FUN
FunFair |
FUN | $98,912,941 | $0.019740 | 5,010,848,189 * | $333,788 | 0.23% | 2.88% | 8.09% | |
| 71 |
KIN
Kin |
KIN | $98,762,376 | $0.000131 | 756,097,560,976 * | $361,450 | -0.20% | 2.05% | -6.63% | |
| 72 |
CNX
Cryptonex |
CNX | $94,268,954 | $2.08 | 45,422,683 | $3,118,391 | -0.25% | 1.22% | -2.00% | |
| 73 |
GXC
GXChain |
GXC | $92,368,376 | $1.54 | 60,000,000 * | $1,051,620 | 0.13% | 1.18% | -6.05% | |
| 74 |
ZEN
Horizen |
ZEN | $91,575,413 | $20.20 | 4,532,875 | $328,653 | -0.45% | 3.44% | 2.39% | |
| 75 |
NAS
Nebulas |
NAS | $91,302,693 | $2.01 | 45,500,000 * | $14,643,715 | 3.33% | 14.73% | 41.05% | |
| 76 |
BNT
Bancor |
BNT | $86,523,445 | $1.66 | 52,270,676 * | $3,540,768 | -0.13% | 2.02% | -1.42% | |
| 77 |
BTCP
Bitcoin Private |
BTCP | $85,842,386 | $4.18 | 20,520,504 | $127,664 | 0.03% | -3.11% | 9.25% | |
| 78 |
HOT
Holo |
HOT | $80,782,469 | $0.000606 | 133,214,575,156 * | $1,001,348 | 0.78% | 2.33% | -8.67% | |
| 79 |
MANA
Decentraland |
MANA | $77,639,124 | $0.073932 | 1,050,141,509 * | $5,291,853 | -0.07% | 5.03% | -5.87% | |
| 80 |
XZC
Zcoin |
XZC | $75,840,611 | $13.90 | 5,454,560 | $459,414 | 0.43% | 2.91% | 10.22% | |
| 81 |
RDD
ReddCoin |
RDD | $74,870,894 | $0.002599 | 28,808,713,174 * | $1,302,480 | -1.01% | 11.35% | 5.10% | |
| 82 |
EMC
Emercoin |
EMC | $74,073,183 | $1.76 | 42,118,422 | $1,264,780 | -0.29% | 0.73% | -9.18% | |
| 83 |
MCO
Crypto.com |
MCO | $74,043,841 | $4.69 | 15,793,831 * | $7,350,548 | -1.36% | 1.68% | -14.74% | |
| 84 |
ELA
Elastos |
ELA | $73,586,129 | $9.89 | 7,439,733 | $2,382,769 | 1.60% | 4.44% | 37.06% | |
| 85 |
POWR
Power Ledger |
POWR | $72,470,002 | $0.193356 | 374,800,708 * | $2,858,618 | -0.57% | 2.57% | -1.71% | |
| 86 |
AOA
Aurora |
AOA | $72,444,368 | $0.020954 | 3,457,333,569 * | $87,956 | -0.29% | -2.40% | -28.58% | |
| 87 |
TTU
TaTaTu |
TTU | $72,158,183 | $0.745991 | 96,727,971 * | $291,196 | 0.11% | 5.31% | 279.55% | |
| 88 |
ARK
Ark |
ARK | $71,751,574 | $0.685868 | 104,614,248 * | $350,310 | -0.99% | 2.28% | -10.41% | |
| 89 |
CTXC
Cortex |
CTXC | $71,722,254 | $0.478811 | 149,792,458 | $9,532,750 | 0.40% | 3.28% | 72.74% | |
| 90 |
NXT
Nxt |
NXT | $69,341,282 | $0.069411 | 998,999,942 * | $2,315,947 | -0.71% | 1.30% | -9.30% | |
| 91 |
WAX
WAX |
WAX | $68,997,002 | $0.074122 | 930,851,783 * | $404,868 | -0.83% | 3.43% | -11.20% | |
| 92 |
LRC
Loopring |
LRC | $66,652,319 | $0.116510 | 572,074,043 * | $1,562,842 | -0.60% | 1.37% | 0.66% | |
| 93 |
DROP
Dropil |
DROP | $65,982,474 | $0.003162 | 20,870,066,475 * | $414,991 | -0.68% | 7.11% | -9.28% | |
| 94 |
VERI
Veritaseum |
VERI | $65,960,698 | $32.39 | 2,036,645 * | $713,595 | 1.42% | 18.55% | 35.94% | |
| 95 |
PAY
TenX |
PAY | $65,771,110 | $0.601992 | 109,255,861 * | $4,590,945 | -0.89% | 8.59% | 3.27% | |
| 96 |
TUSD
TrueUSD |
TUSD | $65,288,359 | $1.00 | 65,267,803 * | $9,264,483 | 0.12% | -0.43% | -0.10% | |
| 97 |
PIVX
PIVX |
PIVX | $64,232,612 | $1.13 | 56,781,166 * | $198,475 | -1.32% | 1.62% | 1.52% | |
| 98 |
KNC
Kyber Network |
KNC | $63,683,017 | $0.474776 | 134,132,697 * | $3,294,676 | 0.83% | 4.06% | -2.75% | |
| 99 |
NULS
NULS |
NULS | $60,147,552 | $1.50 | 40,000,000 | $2,393,546 | 0.80% | 3.87% | -8.35% | |
| 100 |
QASH
QASH |
QASH | $58,935,615 | $0.168387 | 350,000,000 * | $316,134 | 1.04% | 0.75% | 5.37% | |
| 101 |
CMT
CyberMiles |
CMT | $58,353,301 | $0.083972 | 694,911,272 * | $6,010,769 | 0.19% | 3.48% | -1.62% | |
| 102 |
GAS
Gas |
GAS | $55,711,873 | $5.50 | 10,128,375 * | $2,198,586 | 0.06% | 7.52% | 10.19% | |
| 103 |
THETA
THETA |
THETA | $55,662,895 | $0.083829 | 664,002,689 * | $2,751,915 | -0.52% | 10.22% | -0.85% | |
| 104 |
POLY
Polymath |
POLY | $55,539,111 | $0.200923 | 276,420,107 * | $714,216 | 1.71% | 3.30% | -6.23% | |
| 105 |
BIX
Bibox Token |
BIX | $55,340,431 | $0.540755 | 102,339,166 * | $44,581,836 | -0.98% | 1.26% | -1.33% | |
| 106 |
SYS
Syscoin |
SYS | $54,410,380 | $0.101009 | 538,669,606 | $212,112 | -0.39% | 3.06% | -2.34% | |
| 107 |
ETN
Electroneum |
ETN | $54,011,358 | $0.007023 | 7,690,505,244 | $238,258 | 0.03% | 1.01% | -9.17% | |
| 108 |
FCT
Factom |
FCT | $52,566,780 | $6.01 | 8,745,102 * | $260,578 | -0.91% | -0.11% | 12.10% | |
| 109 |
CENNZ
Centrality |
CENNZ | $52,495,362 | $0.066169 | 793,349,662 * | $430,218 | -0.31% | 2.31% | -9.51% | |
| 110 |
LOOM
Loom Network |
LOOM | $51,803,391 | $0.087893 | 589,389,229 * | $1,093,101 | -0.17% | 5.46% | -4.02% | |
| 111 |
SMART
SmartCash |
SMART | $51,501,239 | $0.048873 | 1,053,773,052 | $546,653 | -0.12% | 6.22% | -7.82% | |
| 112 |
ENG
Enigma |
ENG | $51,060,869 | $0.682302 | 74,836,171 * | $1,406,128 | -1.38% | 3.67% | -5.82% | |
| 113 |
ODE
ODEM |
ODE | $50,844,248 | $0.284019 | 179,017,071 * | $11,502 | -0.13% | -1.81% | -3.67% | |
| 114 |
NXS
Nexus |
NXS | $48,401,675 | $0.828129 | 58,447,015 | $609,583 | -0.31% | 4.41% | -8.04% | |
| 115 |
SUB
Substratum |
SUB | $47,651,107 | $0.124409 | 383,021,000 * | $326,214 | -0.67% | 5.93% | -1.86% | |
| 116 |
GTO
Gifto |
GTO | $47,436,024 | $0.090299 | 525,319,169 * | $30,313,626 | 0.12% | 11.28% | 1.67% | |
| 117 |
DAI
Dai |
DAI | $47,096,917 | $0.999454 | 47,122,653 * | $580,231 | -0.11% | -0.13% | 0.09% | |
| 118 |
ICN
Iconomi |
ICN | $47,008,814 | $0.475171 | 98,930,340 * | $395,561 | -0.64% | 3.11% | -19.17% | |
| 119 |
XET
ETERNAL TOKEN |
XET | $45,942,099 | $0.760127 | 60,440,001 * | $501,404 | -0.79% | -23.51% | -24.81% | |
| 120 |
TPAY
TokenPay |
TPAY | $44,264,417 | $2.85 | 15,516,724 * | $244,268 | -0.20% | 1.85% | -6.14% | |
| 121 |
PZM
PRIZM |
PZM | $43,761,505 | $0.784301 | 55,796,833 * | $15,117 | -0.11% | 3.86% | -7.20% | |
| 122 |
ZCL
ZClassic |
ZCL | $43,386,430 | $9.32 | 4,655,550 | $507,901 | -0.42% | 1.53% | -20.39% | |
| 123 |
GRS
Groestlcoin |
GRS | $43,336,619 | $0.612928 | 70,704,309 | $1,904,756 | 0.67% | 2.37% | 31.32% | |
| 124 |
DDD
Scry.info |
DDD | $42,932,491 | $0.097561 | 440,057,074 * | $806,509 | -0.18% | 36.89% | 68.31% | |
| 125 |
DIG
Dignity |
DIG | $42,208,838 | $0.080700 | 523,036,421 * | $175,519 | -0.47% | 1.63% | -10.30% | |
| 126 |
CVC
Civic |
CVC | $42,193,650 | $0.123121 | 342,699,966 * | $3,321,476 | 0.01% | 2.40% | 2.78% | |
| 127 |
STORM
Storm |
STORM | $41,652,359 | $0.009236 | 4,509,788,612 * | $3,707,888 | 0.11% | 4.87% | 6.58% | |
| 128 |
STORJ
Storj |
STORJ | $41,185,871 | $0.303311 | 135,787,439 * | $971,301 | 0.05% | 3.41% | -10.27% | |
| 129 |
WICC
WaykiChain |
WICC | $40,997,521 | $0.233754 | 175,387,223 * | $2,049,378 | -2.25% | -0.16% | -8.08% | |
| 130 |
SOC
All Sports |
SOC | $40,826,334 | $0.027879 | 1,464,425,313 * | $4,513,109 | 2.33% | 12.23% | 82.86% | |
| 131 |
GBYTE
Obyte |
GBYTE | $39,657,461 | $59.83 | 662,811 * | $30,339 | 0.37% | 12.62% | -8.08% | |
| 132 |
DRGN
Dragonchain |
DRGN | $39,649,906 | $0.166301 | 238,421,940 * | $1,168,254 | -0.46% | -1.12% | -1.44% | |
| 133 |
IGNIS
Ignis |
IGNIS | $38,867,324 | $0.051064 | 761,143,950 * | $441,876 | -0.48% | 1.69% | -6.43% | |
| 134 |
MAN
Matrix AI Net... |
MAN | $38,730,673 | $0.258204 | 150,000,000 * | $4,123,031 | -0.81% | 1.58% | -7.00% | |
| 135 |
ETHOS
Ethos |
ETHOS | $38,402,860 | $0.490478 | 78,296,731 * | $2,656,708 | 0.30% | 11.77% | 6.00% | |
| 136 |
SAN
Santiment Net... |
SAN | $38,350,944 | $0.612045 | 62,660,371 * | $790,655 | -0.30% | 3.91% | -5.08% | |
| 137 |
SKY
Skycoin |
SKY | $37,013,876 | $3.70 | 10,000,000 * | $912,611 | 1.37% | -1.31% | 32.11% | |
| 138 |
CVT
CyberVein |
CVT | $36,199,166 | $0.034424 | 1,051,552,798 * | $111,047 | 0.56% | -8.87% | -13.46% | |
| 139 |
NTY
Nexty |
NTY | $35,276,235 | $0.000241 | 146,283,026,812 | $310,212 | -3.79% | 2.80% | 9.37% | |
| 140 |
AUTO
Cube |
AUTO | $35,197,651 | $0.005195 | 6,774,940,000 * | $101,733 | -0.82% | 0.94% | 7.41% | |
| 141 |
DENT
Dent |
DENT | $34,390,210 | $0.001995 | 17,241,387,101 * | $720,377 | 0.18% | 8.29% | 11.51% | |
| 142 |
NEXO
Nexo |
NEXO | $34,240,834 | $0.061144 | 560,000,010 * | $1,588,957 | -0.79% | 1.00% | 2.81% | |
| 143 |
GNO
Gnosis |
GNO | $34,019,323 | $30.80 | 1,104,590 * | $472,559 | -0.25% | 1.04% | -5.66% | |
| 144 |
NOAH
Noah Coin |
NOAH | $33,293,574 | $0.001019 | 32,687,957,978 * | $179,547 | -0.84% | -1.95% | 26.34% | |
| 145 |
ATX
Aston |
ATX | $33,231,883 | $0.040330 | 824,000,000 * | $113,061 | -0.21% | 3.72% | 87.23% | |
| 146 |
CRPT
Crypterium |
CRPT | $32,830,881 | $0.414235 | 79,256,577 * | $774,148 | -0.29% | 2.22% | -4.11% | |
| 147 |
SALT
SALT |
SALT | $32,665,582 | $0.475047 | 68,762,775 * | $435,334 | 0.00% | 6.02% | -17.16% | |
| 148 |
RVN
Ravencoin |
RVN | $32,173,259 | $0.019281 | 1,668,610,000 | $317,526 | 0.00% | 2.24% | -6.03% | |
| 149 |
VTC
Vertcoin |
VTC | $32,057,242 | $0.702987 | 45,601,475 | $290,577 | -1.94% | -0.58% | -10.37% | |
| 150 |
TEN
Tokenomy |
TEN | $30,826,885 | $0.154134 | 200,000,000 * | $402,170 | 0.23% | 0.81% | -11.60% | |
| 151 |
BRD
Bread |
BRD | $30,558,331 | $0.344381 | 88,733,978 * | $271,812 | -0.37% | 0.30% | 0.37% | |
| 152 |
ENJ
Enjin Coin |
ENJ | $30,302,596 | $0.039820 | 760,992,535 * | $1,239,529 | -0.36% | -0.03% | -2.85% | |
| 153 |
FSN
Fusion |
FSN | $30,067,135 | $1.01 | 29,684,331 * | $4,360,610 | -3.51% | 2.29% | -1.57% | |
| 154 |
PART
Particl |
PART | $29,792,233 | $3.69 | 8,069,480 * | $203,339 | 1.31% | -1.40% | -8.51% | |
| 155 |
ANT
Aragon |
ANT | $29,714,320 | $1.05 | 28,244,398 * | $91,866 | -0.29% | -0.84% | -13.33% | |
| 156 |
BLOCK
Blocknet |
BLOCK | $29,689,290 | $5.61 | 5,292,386 * | $14,644 | 1.23% | 6.66% | -0.07% | |
| 157 |
C20
CRYPTO20 |
C20 | $28,954,380 | $0.717784 | 40,338,578 * | $44,301 | 0.27% | 5.05% | -0.37% | |
| 158 |
REQ
Request |
REQ | $28,828,518 | $0.039749 | 725,260,921 * | $358,380 | -1.00% | 6.62% | 0.02% | |
| 159 |
PPC
Peercoin |
PPC | $28,739,718 | $1.15 | 24,917,863 | $550,268 | 0.00% | 4.63% | -49.97% | |
| 160 |
EDG
Edgeless |
EDG | $28,493,739 | $0.297928 | 95,639,612 * | $428,006 | -0.06% | 3.44% | 9.68% | |
| 161 |
HPB
High Performa... |
HPB | $28,224,073 | $0.756624 | 37,302,632 * | $2,750,012 | 0.47% | 0.60% | -21.16% | |
| 162 |
TNB
Time New Bank |
TNB | $28,127,012 | $0.011911 | 2,361,435,804 * | $840,962 | -1.64% | 5.10% | -12.24% | |
| 163 |
RLC
iExec RLC |
RLC | $27,975,319 | $0.349382 | 80,070,793 * | $254,617 | -0.36% | 6.83% | -1.92% | |
| 164 |
DAX
DAEX |
DAX | $27,638,685 | $0.074634 | 370,323,972 * | $5,725,796 | -0.12% | 0.88% | -1.06% | |
| 165 |
EDO
Eidoo |
EDO | $27,572,872 | $0.942293 | 29,261,461 * | $3,697,842 | -3.32% | 39.82% | 43.82% | |
| 166 |
TRUE
TrueChain |
TRUE | $27,494,852 | $0.591940 | 46,448,735 * | $44,491,664 | -1.72% | 5.35% | 49.16% | |
| 167 |
SFT
Safex Token |
SFT | $27,467,150 | $0.017799 | 1,543,157,590 * | $15,103 | -0.93% | 0.98% | -7.08% | |
| 168 |
UNO
Unobtanium |
UNO | $27,293,388 | $137.08 | 199,104 | $11,692 | -0.20% | -0.57% | -6.05% | |
| 169 |
NCASH
Nucleus Vision |
NCASH | $27,140,690 | $0.006090 | 4,456,425,098 * | $931,746 | -0.67% | 6.93% | -0.83% | |
| 170 |
FXT
FuzeX |
FXT | $26,936,953 | $0.036307 | 741,924,661 * | $72,249 | 0.18% | 5.42% | -12.72% | |
| 171 |
BOS
BOScoin |
BOS | $26,286,303 | $0.058868 | 446,527,866 * | $31,078 | -0.23% | 2.48% | 8.25% | |
| 172 |
NEBL
Neblio |
NEBL | $26,172,456 | $1.95 | 13,443,218 * | $171,485 | -0.72% | 2.77% | -0.58% | |
| 173 |
AGI
SingularityNET |
AGI | $25,551,290 | $0.047346 | 539,673,260 * | $308,175 | 0.07% | 5.65% | -10.38% | |
| 174 |
BFT
BnkToTheFuture |
BFT | $25,365,982 | $0.040264 | 629,990,099 * | $615,613 | 0.03% | 5.02% | -20.13% | |
| 175 |
PAYX
Paypex |
PAYX | $25,302,212 | $0.369760 | 68,428,768 * | $29,710 | 11.86% | -13.82% | -28.86% | |
| 176 |
SMT
SmartMesh |
SMT | $25,217,809 | $0.017838 | 1,413,716,694 * | $169,347 | -0.87% | 9.19% | -2.44% | |
| 177 |
NEC
Nectar |
NEC | $25,146,196 | $0.305346 | 82,353,022 * | $7,777 | -1.58% | -0.93% | 23.88% | |
| 178 |
DATA
Streamr DATAcoin |
DATA | $25,108,106 | $0.037079 | 677,154,514 * | $1,113,830 | -8.86% | 10.60% | 9.57% | |
| 179 |
BCI
Bitcoin Interest |
BCI | $25,055,358 | $1.37 | 18,326,892 | $582 | -0.01% | 4.80% | -0.55% | |
| 180 |
BCO
BridgeCoin |
BCO | $24,800,488 | $0.918537 | 27,000,000 * | $1,402 | -0.01% | -0.26% | -2.42% | |
| 181 |
CS
Credits |
CS | $24,765,044 | $0.178203 | 138,971,146 * | $1,370,262 | -0.39% | -3.62% | 5.51% | |
| 182 |
XAS
Asch |
XAS | $24,240,237 | $0.259656 | 93,355,331 * | $1,234,100 | 0.71% | 0.62% | 0.15% | |
| 183 |
CND
Cindicator |
CND | $24,237,335 | $0.016762 | 1,445,976,590 * | $149,416 | 0.62% | 4.37% | -15.45% | |
| 184 |
XWC
WhiteCoin |
XWC | $24,174,887 | $0.096892 | 249,504,474 * | $99,724 | 5.65% | 4.95% | 5.21% | |
| 185 |
BLZ
Bluzelle |
BLZ | $24,139,902 | $0.129292 | 186,707,693 * | $485,187 | -0.26% | 4.59% | -11.06% | |
| 186 |
DBC
DeepBrain Chain |
DBC | $23,977,848 | $0.015985 | 1,500,000,000 * | $125,805 | 1.53% | 3.24% | 6.90% | |
| 187 |
KICK
KickCoin |
KICK | $23,877,263 | $0.045863 | 520,625,334 * | $214,444 | -1.25% | -1.16% | -16.05% | |
| 188 |
TKY
THEKEY |
TKY | $23,821,341 | $0.004708 | 5,060,038,287 * | $89,149 | 7.09% | 10.94% | 1.13% | |
| 189 |
DTR
Dynamic Tradi... |
DTR | $23,792,729 | $0.019533 | 1,218,054,044 * | $1,554 | -0.22% | 2.60% | -9.92% | |
| 190 |
UBQ
Ubiq |
UBQ | $23,542,239 | $0.558655 | 42,140,892 | $16,301 | 0.28% | -2.48% | -8.08% | |
| 191 |
UCASH
UNIVERSAL CASH |
UCASH | $23,428,115 | $0.002871 | 8,160,479,603 * | $21,913 | -0.38% | 4.74% | -4.14% | |
| 192 |
MDS
MediShares |
MDS | $23,276,158 | $0.022569 | 1,031,355,785 * | $562,211 | -0.01% | 9.21% | -5.37% | |
| 193 |
QSP
Quantstamp |
QSP | $22,814,498 | $0.036958 | 617,314,171 * | $173,931 | -0.13% | 4.01% | 0.48% | |
| 194 |
R
Revain |
R | $22,740,720 | $0.121967 | 186,450,000 * | $2,460,463 | -0.36% | 0.10% | -1.25% | |
| 195 |
XPM
Primecoin |
XPM | $22,360,231 | $0.907465 | 24,640,335 | $408,337 | -1.02% | -0.57% | -1.56% | |
| 196 |
GTC
Game.com |
GTC | $22,351,141 | $0.029354 | 761,444,190 * | $1,160,691 | -1.21% | 3.90% | -35.06% | |
| 197 |
POE
Po.et |
POE | $22,087,600 | $0.009450 | 2,337,344,934 * | $497,783 | -2.40% | 4.35% | -5.27% | |
| 198 |
QKC
QuarkChain |
QKC | $22,067,364 | $0.029489 | 748,316,585 * | $3,688,662 | 1.26% | 16.44% | -2.79% | |
| 199 |
XDN
DigitalNote |
XDN | $21,984,902 | $0.003183 | 6,906,847,847 | $1,575,160 | -0.09% | -6.05% | -7.55% | |
| 200 |
SPHTX
SophiaTX |
SPHTX | $21,860,045 | $0.113129 | 193,230,567 * | $58,976 | -0.21% | 13.34% | 40.71% | |
| 201 |
NANJ
NANJCOIN |
NANJ | $21,659,675 | $0.001119 | 19,361,889,557 * | $34,286 | 5.72% | -4.39% | 24.54% | |
| 202 |
MTC
doc.com Token |
MTC | $21,562,579 | $0.097732 | 220,629,589 * | $36,741 | 0.90% | 1.40% | 48.08% | |
| 203 |
WGR
Wagerr |
WGR | $21,556,723 | $0.117796 | 183,000,000 * | $32,217 | -0.37% | 5.79% | 25.80% | |
| 204 |
XTO
Tao |
XTO | $21,488,659 | $0.648824 | 33,119,380 | $5,354 | -0.21% | ? | -15.84% | |
| 205 |
BITCNY
bitCNY |
BITCNY | $21,364,319 | $0.154305 | 138,455,000 * | $6,954,834 | -0.12% | 0.14% | 0.38% | |
| 206 |
SRN
SIRIN LABS Token |
SRN | $21,212,131 | $0.092525 | 229,258,029 * | $1,473,493 | -0.74% | 5.13% | -0.11% | |
| 207 |
MNX
MinexCoin |
MNX | $20,947,376 | $5.15 | 4,070,383 | $128,750 | 0.26% | 4.47% | -9.54% | |
| 208 |
LYL
LoyalCoin |
LYL | $20,849,729 | $0.004226 | 4,934,048,956 * | $79,311 | 2.92% | -2.19% | -22.87% | |
| 209 |
GNX
Genaro Network |
GNX | $20,759,521 | $0.064974 | 319,506,642 | $880,359 | -0.07% | 3.12% | -5.20% | |
| 210 |
TEL
Telcoin |
TEL | $20,667,301 | $0.000645 | 32,033,717,752 * | $25,266 | 7.37% | 3.46% | 6.53% | |
| 211 |
BTO
Bottos |
BTO | $20,504,940 | $0.040207 | 509,990,153 * | $424,619 | -2.47% | 8.47% | -2.47% | |
| 212 |
SNM
SONM |
SNM | $20,497,856 | $0.057002 | 359,600,000 * | $328,848 | -0.04% | 2.74% | -13.50% | |
| 213 |
ACT
Achain |
ACT | $20,487,778 | $0.033494 | 611,679,514 * | $4,752,421 | 1.03% | 3.23% | -15.95% | |
| 214 |
RUFF
Ruff |
RUFF | $20,256,500 | $0.021786 | 929,800,000 * | $1,622,862 | -4.71% | 13.08% | -13.17% | |
| 215 |
LEO
LEOcoin |
LEO | $20,158,042 | $0.198127 | 101,743,211 * | $3,974 | -0.11% | 0.59% | 10.81% | |
| 216 |
BTX
Bitcore |
BTX | $20,053,313 | $1.28 | 15,680,391 | $156,394 | -0.17% | 2.16% | -9.08% | |
| 217 |
BTCD
BitcoinDark |
BTCD | $19,965,596 | $15.49 | 1,288,862 | $84,533 | -0.15% | 1.26% | 1.34% | |
| 218 |
MOD
Modum |
MOD | $19,926,206 | $0.936989 | 21,266,200 * | $122,423 | 0.38% | 2.77% | 16.87% | |
| 219 |
RKT
Rock |
RKT | $19,851,312 | $0.047124 | 421,258,422 * | $14,130 | -0.13% | 5.50% | -2.33% | |
| 220 |
VIA
Viacoin |
VIA | $19,848,957 | $0.859988 | 23,080,494 | $133,095 | -0.56% | 3.61% | -7.28% | |
| 221 |
PLR
Pillar |
PLR | $19,654,789 | $0.075785 | 259,348,201 * | $11,741 | 0.09% | -0.11% | 1.91% | |
| 222 |
ZPT
Zeepin |
ZPT | $19,643,920 | $0.039288 | 500,000,000 * | $94,265 | 4.02% | 6.01% | 10.97% | |
| 223 |
AMB
Ambrosus |
AMB | $19,638,577 | $0.135822 | 144,590,975 * | $309,737 | -2.01% | 3.36% | -1.15% | |
| 224 |
BAY
BitBay |
BAY | $19,456,546 | $0.019223 | 1,012,146,906 * | $76,571 | -1.34% | 10.45% | -9.31% | |
| 225 |
UTT
United Trader... |
UTT | $19,347,926 | $0.518162 | 37,339,525 * | $698 | -0.14% | 1.21% | 1.28% | |
| 226 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $19,257,733 | $0.006096 | 3,159,334,223 * | $3,853,633 | -5.83% | -7.47% | -21.88% | |
| 227 |
RDN
Raiden Networ... |
RDN | $18,877,089 | $0.376270 | 50,168,936 * | $204,460 | 0.43% | 4.44% | -5.65% | |
| 228 |
EMC2
Einsteinium |
EMC2 | $18,714,057 | $0.086065 | 217,441,701 | $138,931 | 0.23% | 0.69% | -3.64% | |
| 229 |
APIS
APIS |
APIS | $18,640,129 | $0.004221 | 4,416,350,572 * | $9,812,256 | -0.21% | 17.79% | 6.03% | |
| 230 |
NMC
Namecoin |
NMC | $18,335,556 | $1.24 | 14,736,400 | $141,234 | 0.05% | -23.84% | -50.34% | |
| 231 |
GVT
Genesis Vision |
GVT | $18,257,209 | $4.90 | 3,726,781 * | $721,588 | -0.07% | 3.73% | -3.52% | |
| 232 |
LCC
Litecoin Cash |
LCC | $17,981,641 | $0.030847 | 582,923,207 | $104,191 | 4.08% | -0.47% | -20.14% | |
| 233 |
QRL
Quantum Resis... |
QRL | $17,903,789 | $0.344304 | 52,000,000 | $75,489 | -0.32% | 0.39% | -0.66% | |
| 234 |
ION
ION |
ION | $17,814,660 | $0.820684 | 21,707,101 * | $65,741 | -0.66% | 0.36% | -10.62% | |
| 235 |
XSN
Stakenet |
XSN | $17,183,761 | $0.242844 | 70,760,409 * | $21,653 | -0.13% | 0.81% | 34.86% | |
| 236 |
DEW
DEW |
DEW | $17,161,341 | $0.166220 | 103,244,553 * | $10,186 | -1.14% | -3.85% | -14.80% | |
| 237 |
VEE
BLOCKv |
VEE | $17,105,386 | $0.008687 | 1,968,986,470 * | $122,446 | 0.31% | -3.28% | -14.00% | |
| 238 |
POA
POA Network |
POA | $17,026,504 | $0.077800 | 218,850,613 * | $345,266 | -0.94% | 12.27% | -4.11% | |
| 239 |
OCN
Odyssey |
OCN | $16,991,059 | $0.003577 | 4,750,000,000 * | $4,871,269 | 1.15% | 5.33% | -3.79% | |
| 240 |
BURST
Burst |
BURST | $16,981,446 | $0.008598 | 1,974,962,399 | $49,938 | 1.36% | 0.07% | 2.39% | |
| 241 |
MFT
Mainframe |
MFT | $16,658,010 | $0.006551 | 2,542,862,213 * | $2,314,714 | -0.07% | 8.33% | 12.20% | |
| 242 |
NEU
Neumark |
NEU | $16,605,462 | $0.577681 | 28,745,031 * | $57,428 | 5.62% | 15.71% | 29.33% | |
| 243 |
SEELE
Seele |
SEELE | $16,548,342 | $0.036581 | 452,374,748 * | $641,340 | -0.03% | 4.05% | 19.30% | |
| 244 |
SLS
SaluS |
SLS | $16,539,257 | $16.36 | 1,010,887 * | $15,361 | -0.18% | -1.54% | -7.51% | |
| 245 |
NAV
NavCoin |
NAV | $16,446,079 | $0.260288 | 63,184,044 * | $186,479 | -2.38% | 3.06% | 3.10% | |
| 246 |
TCT
TokenClub |
TCT | $16,320,722 | $0.033901 | 481,425,335 * | $179,415 | -0.08% | 0.33% | -11.76% | |
| 247 |
MTL
Metal |
MTL | $16,055,484 | $0.630397 | 25,468,831 * | $687,411 | -1.13% | 4.47% | -12.06% | |
| 248 |
JNT
Jibrel Network |
JNT | $15,918,181 | $0.099489 | 160,000,000 * | $1,265,591 | 0.22% | 0.35% | -11.19% | |
| 249 |
SBD
Steem Dollars |
SBD | $15,909,274 | $1.02 | 15,662,499 * | $253,913 | 0.67% | 1.64% | -0.38% | |
| 250 |
ABT
Arcblock |
ABT | $15,851,478 | $0.169716 | 93,399,916 * | $5,851,649 | 2.41% | 3.41% | -8.76% | |
| 251 |
GO
GoChain |
GO | $15,710,498 | $0.031236 | 502,967,196 * | $431,655 | -0.10% | 3.55% | 1.57% | |
| 252 |
NGC
NAGA |
NGC | $15,661,092 | $0.271553 | 57,672,338 * | $35,651 | -0.20% | 0.98% | -15.40% | |
| 253 |
KEY
Selfkey |
KEY | $15,624,694 | $0.006434 | 2,428,461,491 * | $2,784,853 | -1.13% | 9.05% | 8.90% | |
| 254 |
LGO
LGO Exchange |
LGO | $15,332,172 | $0.120022 | 127,744,618 * | $44,286 | -0.66% | 5.29% | 3.03% | |
| 255 |
PAC
PACcoin |
PAC | $15,305,289 | $0.003479 | 4,399,698,726 | $100,412 | -0.22% | -4.48% | -4.89% | |
| 256 |
LEND
ETHLend |
LEND | $15,245,485 | $0.013860 | 1,099,946,877 * | $230,898 | -0.18% | 3.75% | -10.76% | |
| 257 |
GAME
GameCredits |
GAME | $15,245,185 | $0.236891 | 64,355,352 | $74,406 | -0.34% | 2.41% | 11.68% | |
| 258 |
STQ
Storiqa |
STQ | $15,100,047 | $0.001850 | 8,164,070,187 * | $319,940 | -0.33% | -0.76% | -12.07% | |
| 259 |
GCR
Global Curren... |
GCR | $15,028,156 | $0.143822 | 104,491,155 * | $188,881 | 1.39% | -24.53% | -12.76% | |
| 260 |
PURA
Pura |
PURA | $14,894,996 | $0.085392 | 174,431,672 | $10,624 | -0.25% | 1.66% | 3.87% | |
| 261 |
UTNP
Universa |
UTNP | $14,893,101 | $0.008066 | 1,846,396,186 * | $38,108 | 1.24% | 9.26% | -11.55% | |
| 262 |
EOSDAC
eosDAC |
EOSDAC | $14,841,437 | $0.022461 | 660,755,177 * | $91,699 | 0.30% | 1.35% | -19.07% | |
| 263 |
TERN
Ternio |
TERN | $14,714,996 | $0.036059 | 408,085,829 * | $23,656 | 9.77% | -16.65% | 71.40% | |
| 264 |
NLG
Gulden |
NLG | $14,651,153 | $0.035515 | 412,534,540 | $99,949 | -0.58% | -6.53% | -20.94% | |
| 265 |
COV
Covesting |
COV | $14,531,416 | $0.830367 | 17,500,000 * | $63,809 | -0.45% | 13.92% | 7.74% | |
| 266 |
LBA
Cred |
LBA | $14,489,159 | $0.056407 | 256,867,159 * | $1,090,224 | -0.51% | 2.42% | -15.54% | |
| 267 |
CPC
CPChain |
CPC | $14,391,169 | $0.038197 | 376,765,852 * | $851,886 | 0.38% | 0.03% | 0.46% | |
| 268 |
DCC
Distributed C... |
DCC | $14,321,611 | $0.014344 | 998,468,931 * | $1,885,912 | -0.03% | -0.10% | -10.17% | |
| 269 |
MGO
MobileGo |
MGO | $14,233,631 | $0.145198 | 98,028,877 * | $720,744 | -0.19% | 10.68% | 2.72% | |
| 270 |
XD
Data Transact... |
XD | $14,138,309 | $0.116238 | 121,632,864 * | $68,184 | -1.48% | -0.58% | 15.55% | |
| 271 |
SOAR
Soarcoin |
SOAR | $14,120,360 | $0.013122 | 1,076,083,176 * | $4,566 | 5.54% | 2.01% | -8.07% | |
| 272 |
ECA
Electra |
ECA | $14,082,325 | $0.000519 | 27,110,958,672 | $33,510 | -0.08% | 0.83% | -12.28% | |
| 273 |
TIO
Trade Token |
TIO | $14,068,154 | $0.156449 | 89,921,436 * | $35,514 | -0.08% | -1.72% | -8.30% | |
| 274 |
BOX
ContentBox |
BOX | $13,981,437 | $0.022716 | 615,476,313 * | $380,167 | -0.56% | 5.06% | -3.26% | |
| 275 |
DNT
district0x |
DNT | $13,977,202 | $0.023295 | 600,000,000 * | $213,346 | 1.72% | 6.46% | -3.06% | |
| 276 |
MSP
Mothership |
MSP | $13,819,025 | $0.098707 | 140,000,000 * | $75,095 | -0.24% | -1.31% | 4.58% | |
| 277 |
CSC
CasinoCoin |
CSC | $13,811,928 | $0.000384 | 35,973,085,511 * | $26,602 | -0.18% | -14.18% | -14.44% | |
| 278 |
SPANK
SpankChain |
SPANK | $13,761,221 | $0.045864 | 300,043,386 * | $2,633 | 0.52% | 0.16% | -14.01% | |
| 279 |
TRAC
OriginTrail |
TRAC | $13,696,767 | $0.049277 | 277,954,936 * | $30,349 | 2.17% | 5.38% | 7.75% | |
| 280 |
PHX
Red Pulse Pho... |
PHX | $13,627,929 | $0.016427 | 829,588,687 * | $331,461 | 0.91% | 9.89% | -6.37% | |
| 281 |
SNGLS
SingularDTV |
SNGLS | $13,603,411 | $0.022672 | 600,000,000 * | $231,112 | -0.75% | 2.38% | -1.58% | |
| 282 |
ADX
AdEx |
ADX | $13,600,523 | $0.185216 | 73,430,701 * | $1,388,821 | -0.82% | 4.04% | -9.75% | |
| 283 |
PRE
Presearch |
PRE | $13,492,272 | $0.087047 | 155,000,000 * | $66,197 | -0.34% | 0.08% | -10.46% | |
| 284 |
NKN
NKN |
NKN | $13,489,915 | $0.084369 | 159,891,595 * | $276,010 | 0.46% | 88.41% | 37.28% | |
| 285 |
BAX
BABB |
BAX | $13,245,537 | $0.000631 | 20,999,999,999 * | $251,900 | -3.44% | 3.69% | -0.62% | |
| 286 |
ITC
IoT Chain |
ITC | $13,232,912 | $0.214798 | 61,606,185 * | $3,561,136 | -4.35% | 13.03% | 6.19% | |
| 287 |
DBET
DecentBet |
DBET | $12,996,748 | $0.099545 | 130,561,823 * | $214,333 | 2.42% | 12.78% | 8.16% | |
| 288 |
LYM
Lympo |
LYM | $12,990,627 | $0.017244 | 753,347,989 * | $2,229,296 | 0.18% | -0.16% | 16.02% | |
| 289 |
WINGS
Wings |
WINGS | $12,989,209 | $0.144794 | 89,708,333 * | $594,598 | -0.33% | 4.80% | 0.64% | |
| 290 |
REN
Ren |
REN | $12,979,039 | $0.022713 | 571,429,563 * | $417,829 | -0.20% | 0.74% | -11.14% | |
| 291 |
GRID
Grid+ |
GRID | $12,928,746 | $0.329508 | 39,236,491 * | $3,508 | -0.30% | 39.06% | 18.03% | |
| 292 |
RNT
OneRoot Network |
RNT | $12,777,604 | $0.052586 | 242,985,280 * | $159,169 | 2.12% | 4.01% | 25.21% | |
| 293 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $12,771,412 | $0.004305 | 2,966,384,100 * | $105,856 | 1.27% | -0.95% | 4.16% | |
| 294 |
AST
AirSwap |
AST | $12,724,314 | $0.084829 | 150,000,000 * | $491,423 | -0.23% | 4.83% | 4.23% | |
| 295 |
IOTX
IoTeX |
IOTX | $12,693,035 | $0.011124 | 1,141,040,005 * | $625,218 | 0.34% | 7.58% | -0.94% | |
| 296 |
CPT
Cryptaur |
CPT | $12,564,999 | $0.001826 | 6,880,851,516 * | $39,778 | -0.18% | 1.35% | -5.65% | |
| 297 |
TKN
TokenCard |
TKN | $12,462,962 | $0.515212 | 24,189,972 * | $69,247 | -0.14% | -0.34% | -14.78% | |
| 298 |
RNTB
BitRent |
RNTB | $12,279,008 | $0.014587 | 841,750,000 * | $266,237 | -4.41% | -4.27% | -9.71% | |
| 299 |
PI
PCHAIN |
PI | $12,263,372 | $0.028026 | 437,577,583 * | $1,521,979 | -1.27% | -2.74% | -10.10% | |
| 300 |
SKB
Sakura Bloom |
SKB | $12,091,259 | $0.004681 | 2,582,965,294 * | $76,221 | -0.33% | 18.91% | 15.26% | |
| 301 |
RFR
Refereum |
RFR | $11,890,861 | $0.004985 | 2,385,373,673 * | $3,276,514 | 0.08% | 0.27% | -0.47% | |
| 302 |
CNN
Content Neutr... |
CNN | $11,853,003 | $0.000689 | 17,207,506,446 * | $1,484,246 | -0.86% | 0.51% | -13.34% | |
| 303 |
CREDO
Credo |
CREDO | $11,814,580 | $0.021485 | 549,891,703 * | $727 | -0.24% | 11.45% | 2.78% | |
| 304 |
INT
Internet Node... |
INT | $11,806,318 | $0.039833 | 296,392,000 * | $1,263,653 | 1.14% | 0.86% | -10.17% | |
| 305 |
TOMO
TomoChain |
TOMO | $11,760,534 | $0.213828 | 55,000,000 | $637,029 | -0.39% | -1.22% | -6.47% | |
| 306 |
ATN
ATN |
ATN | $11,660,317 | $0.138315 | 84,302,524 * | $423,890 | 0.01% | 2.44% | -4.82% | |
| 307 |
MET
Metronome |
MET | $11,635,324 | $1.45 | 8,041,127 * | $27,386 | 1.67% | 2.26% | -14.11% | |
| 308 |
APPC
AppCoins |
APPC | $11,619,543 | $0.116132 | 100,054,312 * | $475,770 | -5.79% | 8.81% | 11.54% | |
| 309 |
EKT
EDUCare |
EKT | $11,587,346 | $0.025750 | 450,000,000 * | $270,069 | 0.37% | -0.98% | -22.79% | |
| 310 |
MOBI
Mobius |
MOBI | $11,517,474 | $0.029835 | 386,032,753 * | $90,221 | -0.59% | -2.86% | -23.55% | |
| 311 |
GIN
GINcoin |
GIN | $11,436,181 | $4.15 | 2,756,811 | $77,847 | -1.20% | 1.09% | -10.60% | |
| 312 |
WAB
WABnetwork |
WAB | $11,428,896 | $0.001278 | 8,939,999,990 * | $1,913,030 | -0.20% | 7.41% | -6.24% | |
| 313 |
EDR
Endor Protocol |
EDR | $11,404,634 | $0.021450 | 531,686,376 * | $108,864 | -2.73% | 6.56% | 12.93% | |
| 314 |
ECC
ECC |
ECC | $11,368,062 | $0.000455 | 25,000,000,000 * | $4,168 | 16.42% | 2.76% | 31.32% | |
| 315 |
XBY
XTRABYTES |
XBY | $11,340,784 | $0.026374 | 430,000,000 * | $4,424 | -0.18% | 0.01% | -14.47% | |
| 316 |
VITE
VITE |
VITE | $11,319,042 | $0.045967 | 246,240,775 * | $1,334,345 | -1.04% | 3.26% | -6.30% | |
| 317 |
BHP
BHPCoin |
BHP | $11,305,479 | $0.920556 | 12,281,138 * | $4,378,624 | -0.08% | 7.29% | 28.11% | |
| 318 |
XCP
Counterparty |
XCP | $11,293,191 | $4.32 | 2,616,084 * | $12,036 | -0.33% | 2.20% | 6.89% | |
| 319 |
BITUSD
bitUSD |
BITUSD | $11,264,682 | $1.07 | 10,495,200 * | $222,116 | -0.37% | -0.79% | -0.87% | |
| 320 |
SPD
SPINDLE |
SPD | $11,222,616 | $0.002758 | 4,068,478,819 * | $175,148 | 0.42% | -15.33% | -11.67% | |
| 321 |
HVN
Hiveterminal ... |
HVN | $11,214,378 | $0.029905 | 375,000,000 * | $12,121 | -0.22% | -1.10% | -14.00% | |
| 322 |
QLC
QLC Chain |
QLC | $11,195,259 |