Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Xếp hạng
Trends
Vốn Hóa Thị Trường
Các loại tiền điện tử
Trao đổi
Công Cụ
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
Trends
Vốn Hóa Thị Trường
Các loại tiền điện tử
Trao đổi
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:

Xem Nhanh Lịch Sử Thị Trường - ngày 19, tháng 08, năm 2018

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin 		BTC $112,031,818,550 $6506.07 17,219,587 $3,311,171,072 -0.17% 1.33% 2.41%
2 Ethereum ETH
Ethereum 		ETH $30,514,008,712 $300.83 101,431,440 $1,447,911,936 -0.40% 1.73% -6.32%
3 XRP XRP
XRP 		XRP $13,543,257,516 $0.343978 39,372,399,467 * $327,299,840 -0.55% 5.38% 14.38%
4 Bitcoin Cash BCH
Bitcoin Cash 		BCH $9,860,904,948 $569.93 17,302,075 $383,846,240 -0.29% 2.77% -0.66%
5 EOS EOS
EOS 		EOS $4,809,090,365 $5.31 906,245,118 * $659,968,512 0.01% 4.11% 5.28%
6 Stellar XLM
Stellar 		XLM $4,180,907,787 $0.222723 18,771,755,850 * $58,941,464 -1.57% -0.96% -0.42%
7 Litecoin LTC
Litecoin 		LTC $3,355,767,781 $57.94 57,919,023 $204,483,776 -0.19% 1.67% -2.50%
8 Tether USDT
Tether 		USDT $2,723,566,208 $1.00 2,722,140,336 * $2,622,559,232 0.07% -0.28% -0.18%
9 Cardano ADA
Cardano 		ADA $2,655,883,327 $0.102437 25,927,070,538 $51,106,860 -0.56% 2.69% -9.46%
10 Monero XMR
Monero 		XMR $1,607,490,235 $98.42 16,332,289 $17,273,380 -0.03% 0.40% 5.12%
11 IOTA MIOTA
IOTA 		MIOTA $1,501,463,809 $0.540186 2,779,530,283 * $47,306,920 -0.62% 9.45% 0.19%
12 TRON TRX
TRON 		TRX $1,463,753,992 $0.022263 65,748,111,645 $97,137,088 -0.29% 3.26% -1.69%
13 Ethereum Classic ETC
Ethereum Classic 		ETC $1,386,072,070 $13.34 103,910,606 $196,339,520 -0.35% 0.86% 0.30%
14 Dash DASH
Dash 		DASH $1,277,748,378 $154.56 8,266,927 $234,410,992 0.24% 1.76% -8.29%
15 NEO NEO
NEO 		NEO $1,267,786,760 $19.50 65,000,000 * $69,573,952 -0.40% 4.44% 4.77%
16 NEM XEM
NEM 		XEM $976,434,655 $0.108493 8,999,999,999 * $10,372,570 -0.28% 2.42% 0.38%
17 Binance Coin BNB
Binance Coin 		BNB $970,047,241 $10.16 95,512,523 * $21,218,546 0.58% 2.77% -13.47%
18 Tezos XTZ
Tezos 		XTZ $833,024,582 $1.37 607,489,041 * $1,689,573 -1.24% 3.04% -6.98%
19 VeChain VET
VeChain 		VET $797,113,228 $0.014374 55,454,734,800 * $36,557,340 1.49% 13.08% 57.69%
20 Zcash ZEC
Zcash 		ZEC $664,093,549 $143.98 4,612,456 $93,628,600 1.35% 0.42% -9.03%
21 OmiseGO OMG
OmiseGO 		OMG $584,340,088 $4.17 140,245,398 * $54,813,852 -0.12% 2.62% 2.25%
22 Lisk LSK
Lisk 		LSK $420,670,656 $3.85 109,232,334 * $6,491,247 0.01% 3.11% 15.71%
23 0x ZRX
0x 		ZRX $410,652,484 $0.763540 537,827,179 * $17,500,832 -0.52% 2.45% -12.37%
24 Qtum QTUM
Qtum 		QTUM $410,091,060 $4.62 88,827,964 * $126,136,888 -0.25% 2.37% -1.23%
25 Ontology ONT
Ontology 		ONT $358,754,478 $2.37 151,292,175 * $151,163,264 -0.76% 12.22% 56.76%
26 Bitcoin Gold BTG
Bitcoin Gold 		BTG $339,734,679 $19.77 17,187,624 $7,162,720 -1.10% 4.26% -1.36%
27 Decred DCR
Decred 		DCR $334,557,761 $40.22 8,318,168 $973,823 -0.44% 2.57% -2.71%
28 Bytecoin BCN
Bytecoin 		BCN $322,689,899 $0.001755 183,890,481,254 $2,516,627 -0.20% 2.72% -5.07%
29 Maker MKR
Maker 		MKR $305,236,608 $456.79 668,228 * $465,103 -0.30% 5.02% -3.49%
30 BitShares BTS
BitShares 		BTS $299,189,007 $0.112804 2,652,280,000 * $15,232,136 -0.32% 3.50% -3.93%
31 Zilliqa ZIL
Zilliqa 		ZIL $295,204,908 $0.039008 7,567,802,268 * $14,080,110 -1.14% 8.69% 5.98%
32 Dogecoin DOGE
Dogecoin 		DOGE $286,367,083 $0.002473 115,780,322,276 $2,665,104 0.53% 3.06% 2.62%
33 DigiByte DGB
DigiByte 		DGB $280,507,149 $0.026259 10,682,275,091 $1,762,163 -3.01% 1.30% -2.34%
34 ICON ICX
ICON 		ICX $262,192,244 $0.676745 387,431,340 * $13,834,439 -0.41% 6.78% -2.96%
35 Aeternity AE
Aeternity 		AE $258,363,945 $1.11 233,020,472 * $10,544,537 -0.71% 4.35% -2.62%
36 Steem STEEM
Steem 		STEEM $256,226,962 $0.934444 274,202,671 * $1,860,304 0.99% 3.44% -3.46%
37 Nano NANO
Nano 		NANO $232,171,445 $1.74 133,248,289 * $8,779,471 0.28% 13.43% 50.49%
38 Basic Attention Token BAT
Basic Attenti... 		BAT $220,855,594 $0.220856 1,000,000,000 * $3,544,910 0.12% 6.06% 4.31%
39 Verge XVG
Verge 		XVG $217,128,384 $0.014311 15,172,086,051 $2,369,436 -0.14% 4.14% 7.37%
40 Waves WAVES
Waves 		WAVES $216,403,532 $2.16 100,000,000 * $2,950,140 -1.20% 2.61% 2.94%
41 Siacoin SC
Siacoin 		SC $216,386,314 $0.005951 36,360,270,122 $2,397,173 -0.05% 4.71% 2.97%
42 MOAC MOAC
MOAC 		MOAC $208,002,062 $3.33 62,463,334 * $59,843 -0.28% 1.49% -13.91%
43 Augur REP
Augur 		REP $205,365,993 $18.67 11,000,000 * $10,111,834 -0.36% 3.11% -12.35%
44 Populous PPT
Populous 		PPT $194,899,405 $5.27 37,004,027 * $5,567,250 -1.40% -1.90% 31.17%
45 Bytom BTM
Bytom 		BTM $180,335,045 $0.179885 1,002,499,275 $36,151,576 -0.89% 3.80% 0.09%
46 Pundi X NPXS
Pundi X 		NPXS $170,758,929 $0.001757 97,188,147,509 * $3,017,020 -0.12% 6.85% 11.21%
47 Bitcoin Diamond BCD
Bitcoin Diamond 		BCD $170,343,763 $1.11 153,756,875 $899,975 -0.54% 0.91% -13.28%
48 RChain RHOC
RChain 		RHOC $155,736,863 $0.430237 361,979,271 * $110,683 -0.78% 11.77% -4.09%
49 Metaverse ETP ETP
Metaverse ETP 		ETP $152,879,995 $3.14 48,625,590 $2,831,132 -0.40% -1.32% 26.19%
50 Golem GNT
Golem 		GNT $150,096,156 $0.156474 959,242,000 * $2,418,029 0.13% 0.29% -4.00%
51 Stratis STRAT
Stratis 		STRAT $148,923,923 $1.50 98,980,676 * $1,139,160 -0.43% 4.73% -5.92%
52 HyperCash HC
HyperCash 		HC $140,299,788 $3.23 43,376,782 $39,621,368 0.71% 4.87% -6.24%
53 Status SNT
Status 		SNT $139,308,475 $0.040141 3,470,483,788 * $4,576,229 0.25% 3.38% -2.62%
54 KuCoin Shares KCS
KuCoin Shares 		KCS $138,607,290 $1.53 90,730,576 * $119,604 -0.35% 2.51% -7.60%
55 Mithril MITH
Mithril 		MITH $127,269,500 $0.337798 376,761,850 * $17,788,934 -1.49% -1.38% -8.06%
56 IOST IOST
IOST 		IOST $125,730,217 $0.014968 8,400,000,000 * $10,363,156 -0.54% 5.02% 4.15%
57 Komodo KMD
Komodo 		KMD $125,430,608 $1.15 109,116,098 $656,426 -0.74% 3.02% -3.46%
58 Dentacoin DCN
Dentacoin 		DCN $121,425,199 $0.000373 325,226,613,094 * $76,094 -0.15% 3.88% 5.54%
59 Huobi Token HT
Huobi Token 		HT $117,475,622 $2.35 50,000,200 * $56,361,080 0.30% 13.33% 4.54%
60 Ardor ARDR
Ardor 		ARDR $115,095,934 $0.115211 998,999,495 * $1,110,659 0.49% 3.96% -0.94%
61 DigixDAO DGD
DigixDAO 		DGD $114,316,910 $57.16 2,000,000 * $1,402,657 -1.30% 8.16% -2.38%
62 MaidSafeCoin MAID
MaidSafeCoin 		MAID $113,794,292 $0.251450 452,552,412 * $1,388,188 0.13% 3.44% -8.70%
63 Waltonchain WTC
Waltonchain 		WTC $111,502,032 $2.78 40,144,099 * $4,463,867 -0.40% 3.80% 3.93%
64 Aion AION
Aion 		AION $106,427,215 $0.518089 205,422,840 $3,391,324 -0.49% 5.44% 20.41%
66 aelf ELF
aelf 		ELF $102,923,073 $0.411692 250,000,000 * $9,223,930 -1.42% 7.90% 3.64%
67 Mixin XIN
Mixin 		XIN $101,660,255 $230.02 441,954 * $42,241 -0.24% 2.09% -4.17%
68 MonaCoin MONA
MonaCoin 		MONA $99,444,898 $1.61 61,678,625 $401,429 -0.03% 1.53% -7.12%
69 Wanchain WAN
Wanchain 		WAN $98,926,997 $0.931933 106,152,493 * $2,738,722 1.85% 11.31% 3.94%
70 FunFair FUN
FunFair 		FUN $98,912,941 $0.019740 5,010,848,189 * $333,788 0.23% 2.88% 8.09%
71 Kin KIN
Kin 		KIN $98,762,376 $0.000131 756,097,560,976 * $361,450 -0.20% 2.05% -6.63%
72 Cryptonex CNX
Cryptonex 		CNX $94,268,954 $2.08 45,422,683 $3,118,391 -0.25% 1.22% -2.00%
73 GXChain GXC
GXChain 		GXC $92,368,376 $1.54 60,000,000 * $1,051,620 0.13% 1.18% -6.05%
74 Horizen ZEN
Horizen 		ZEN $91,575,413 $20.20 4,532,875 $328,653 -0.45% 3.44% 2.39%
75 Nebulas NAS
Nebulas 		NAS $91,302,693 $2.01 45,500,000 * $14,643,715 3.33% 14.73% 41.05%
76 Bancor BNT
Bancor 		BNT $86,523,445 $1.66 52,270,676 * $3,540,768 -0.13% 2.02% -1.42%
77 Bitcoin Private BTCP
Bitcoin Private 		BTCP $85,842,386 $4.18 20,520,504 $127,664 0.03% -3.11% 9.25%
78 Holo HOT
Holo 		HOT $80,782,469 $0.000606 133,214,575,156 * $1,001,348 0.78% 2.33% -8.67%
79 Decentraland MANA
Decentraland 		MANA $77,639,124 $0.073932 1,050,141,509 * $5,291,853 -0.07% 5.03% -5.87%
80 Zcoin XZC
Zcoin 		XZC $75,840,611 $13.90 5,454,560 $459,414 0.43% 2.91% 10.22%
81 ReddCoin RDD
ReddCoin 		RDD $74,870,894 $0.002599 28,808,713,174 * $1,302,480 -1.01% 11.35% 5.10%
82 Emercoin EMC
Emercoin 		EMC $74,073,183 $1.76 42,118,422 $1,264,780 -0.29% 0.73% -9.18%
83 Crypto.com MCO
Crypto.com 		MCO $74,043,841 $4.69 15,793,831 * $7,350,548 -1.36% 1.68% -14.74%
84 Elastos ELA
Elastos 		ELA $73,586,129 $9.89 7,439,733 $2,382,769 1.60% 4.44% 37.06%
85 Power Ledger POWR
Power Ledger 		POWR $72,470,002 $0.193356 374,800,708 * $2,858,618 -0.57% 2.57% -1.71%
86 Aurora AOA
Aurora 		AOA $72,444,368 $0.020954 3,457,333,569 * $87,956 -0.29% -2.40% -28.58%
87 TaTaTu TTU
TaTaTu 		TTU $72,158,183 $0.745991 96,727,971 * $291,196 0.11% 5.31% 279.55%
88 Ark ARK
Ark 		ARK $71,751,574 $0.685868 104,614,248 * $350,310 -0.99% 2.28% -10.41%
89 Cortex CTXC
Cortex 		CTXC $71,722,254 $0.478811 149,792,458 * $9,532,750 0.40% 3.28% 72.74%
90 Nxt NXT
Nxt 		NXT $69,341,282 $0.069411 998,999,942 * $2,315,947 -0.71% 1.30% -9.30%
91 WAX WAX
WAX 		WAX $68,997,002 $0.074122 930,851,783 * $404,868 -0.83% 3.43% -11.20%
92 Loopring LRC
Loopring 		LRC $66,652,319 $0.116510 572,074,043 * $1,562,842 -0.60% 1.37% 0.66%
93 Dropil DROP
Dropil 		DROP $65,982,474 $0.003162 20,870,066,475 * $414,991 -0.68% 7.11% -9.28%
94 Veritaseum VERI
Veritaseum 		VERI $65,960,698 $32.39 2,036,645 * $713,595 1.42% 18.55% 35.94%
95 TenX PAY
TenX 		PAY $65,771,110 $0.601992 109,255,861 * $4,590,945 -0.89% 8.59% 3.27%
96 TrueUSD TUSD
TrueUSD 		TUSD $65,288,359 $1.00 65,267,803 * $9,264,483 0.12% -0.43% -0.10%
97 PIVX PIVX
PIVX 		PIVX $64,232,612 $1.13 56,781,166 * $198,475 -1.32% 1.62% 1.52%
98 Kyber Network KNC
Kyber Network 		KNC $63,683,017 $0.474776 134,132,697 * $3,294,676 0.83% 4.06% -2.75%
99 NULS NULS
NULS 		NULS $60,147,552 $1.50 40,000,000 $2,393,546 0.80% 3.87% -8.35%
100 QASH QASH
QASH 		QASH $58,935,615 $0.168387 350,000,000 * $316,134 1.04% 0.75% 5.37%
101 CyberMiles CMT
CyberMiles 		CMT $58,353,301 $0.083972 694,911,272 * $6,010,769 0.19% 3.48% -1.62%
102 Gas GAS
Gas 		GAS $55,711,873 $5.50 10,128,375 * $2,198,586 0.06% 7.52% 10.19%
103 THETA THETA
THETA 		THETA $55,662,895 $0.083829 664,002,689 * $2,751,915 -0.52% 10.22% -0.85%
104 Polymath POLY
Polymath 		POLY $55,539,111 $0.200923 276,420,107 * $714,216 1.71% 3.30% -6.23%
105 Bibox Token BIX
Bibox Token 		BIX $55,340,431 $0.540755 102,339,166 * $44,581,836 -0.98% 1.26% -1.33%
106 Syscoin SYS
Syscoin 		SYS $54,410,380 $0.101009 538,669,606 $212,112 -0.39% 3.06% -2.34%
107 Electroneum ETN
Electroneum 		ETN $54,011,358 $0.007023 7,690,505,244 $238,258 0.03% 1.01% -9.17%
108 Factom FCT
Factom 		FCT $52,566,780 $6.01 8,745,102 * $260,578 -0.91% -0.11% 12.10%
109 Centrality CENNZ
Centrality 		CENNZ $52,495,362 $0.066169 793,349,662 * $430,218 -0.31% 2.31% -9.51%
110 Loom Network LOOM
Loom Network 		LOOM $51,803,391 $0.087893 589,389,229 * $1,093,101 -0.17% 5.46% -4.02%
111 SmartCash SMART
SmartCash 		SMART $51,501,239 $0.048873 1,053,773,052 $546,653 -0.12% 6.22% -7.82%
112 Enigma ENG
Enigma 		ENG $51,060,869 $0.682302 74,836,171 * $1,406,128 -1.38% 3.67% -5.82%
113 ODEM ODE
ODEM 		ODE $50,844,248 $0.284019 179,017,071 * $11,502 -0.13% -1.81% -3.67%
114 Nexus NXS
Nexus 		NXS $48,401,675 $0.828129 58,447,015 $609,583 -0.31% 4.41% -8.04%
115 Substratum SUB
Substratum 		SUB $47,651,107 $0.124409 383,021,000 * $326,214 -0.67% 5.93% -1.86%
116 Gifto GTO
Gifto 		GTO $47,436,024 $0.090299 525,319,169 * $30,313,626 0.12% 11.28% 1.67%
117 Dai DAI
Dai 		DAI $47,096,917 $0.999454 47,122,653 * $580,231 -0.11% -0.13% 0.09%
118 Iconomi ICN
Iconomi 		ICN $47,008,814 $0.475171 98,930,340 * $395,561 -0.64% 3.11% -19.17%
119 ETERNAL TOKEN XET
ETERNAL TOKEN 		XET $45,942,099 $0.760127 60,440,001 * $501,404 -0.79% -23.51% -24.81%
120 TokenPay TPAY
TokenPay 		TPAY $44,264,417 $2.85 15,516,724 * $244,268 -0.20% 1.85% -6.14%
121 PRIZM PZM
PRIZM 		PZM $43,761,505 $0.784301 55,796,833 * $15,117 -0.11% 3.86% -7.20%
122 ZClassic ZCL
ZClassic 		ZCL $43,386,430 $9.32 4,655,550 $507,901 -0.42% 1.53% -20.39%
123 Groestlcoin GRS
Groestlcoin 		GRS $43,336,619 $0.612928 70,704,309 $1,904,756 0.67% 2.37% 31.32%
124 Scry.info DDD
Scry.info 		DDD $42,932,491 $0.097561 440,057,074 * $806,509 -0.18% 36.89% 68.31%
125 Dignity DIG
Dignity 		DIG $42,208,838 $0.080700 523,036,421 * $175,519 -0.47% 1.63% -10.30%
126 Civic CVC
Civic 		CVC $42,193,650 $0.123121 342,699,966 * $3,321,476 0.01% 2.40% 2.78%
127 Storm STORM
Storm 		STORM $41,652,359 $0.009236 4,509,788,612 * $3,707,888 0.11% 4.87% 6.58%
128 Storj STORJ
Storj 		STORJ $41,185,871 $0.303311 135,787,439 * $971,301 0.05% 3.41% -10.27%
129 WaykiChain WICC
WaykiChain 		WICC $40,997,521 $0.233754 175,387,223 * $2,049,378 -2.25% -0.16% -8.08%
130 All Sports SOC
All Sports 		SOC $40,826,334 $0.027879 1,464,425,313 * $4,513,109 2.33% 12.23% 82.86%
131 Obyte GBYTE
Obyte 		GBYTE $39,657,461 $59.83 662,811 * $30,339 0.37% 12.62% -8.08%
132 Dragonchain DRGN
Dragonchain 		DRGN $39,649,906 $0.166301 238,421,940 * $1,168,254 -0.46% -1.12% -1.44%
133 Ignis IGNIS
Ignis 		IGNIS $38,867,324 $0.051064 761,143,950 * $441,876 -0.48% 1.69% -6.43%
134 Matrix AI Network MAN
Matrix AI Net... 		MAN $38,730,673 $0.258204 150,000,000 * $4,123,031 -0.81% 1.58% -7.00%
135 Ethos ETHOS
Ethos 		ETHOS $38,402,860 $0.490478 78,296,731 * $2,656,708 0.30% 11.77% 6.00%
136 Santiment Network Token SAN
Santiment Net... 		SAN $38,350,944 $0.612045 62,660,371 * $790,655 -0.30% 3.91% -5.08%
137 Skycoin SKY
Skycoin 		SKY $37,013,876 $3.70 10,000,000 * $912,611 1.37% -1.31% 32.11%
138 CyberVein CVT
CyberVein 		CVT $36,199,166 $0.034424 1,051,552,798 * $111,047 0.56% -8.87% -13.46%
139 Nexty NTY
Nexty 		NTY $35,276,235 $0.000241 146,283,026,812 $310,212 -3.79% 2.80% 9.37%
140 Cube AUTO
Cube 		AUTO $35,197,651 $0.005195 6,774,940,000 * $101,733 -0.82% 0.94% 7.41%
141 Dent DENT
Dent 		DENT $34,390,210 $0.001995 17,241,387,101 * $720,377 0.18% 8.29% 11.51%
142 Nexo NEXO
Nexo 		NEXO $34,240,834 $0.061144 560,000,010 * $1,588,957 -0.79% 1.00% 2.81%
143 Gnosis GNO
Gnosis 		GNO $34,019,323 $30.80 1,104,590 * $472,559 -0.25% 1.04% -5.66%
144 Noah Coin NOAH
Noah Coin 		NOAH $33,293,574 $0.001019 32,687,957,978 * $179,547 -0.84% -1.95% 26.34%
145 Aston ATX
Aston 		ATX $33,231,883 $0.040330 824,000,000 * $113,061 -0.21% 3.72% 87.23%
146 Crypterium CRPT
Crypterium 		CRPT $32,830,881 $0.414235 79,256,577 * $774,148 -0.29% 2.22% -4.11%
147 SALT SALT
SALT 		SALT $32,665,582 $0.475047 68,762,775 * $435,334 0.00% 6.02% -17.16%
148 Ravencoin RVN
Ravencoin 		RVN $32,173,259 $0.019281 1,668,610,000 $317,526 0.00% 2.24% -6.03%
149 Vertcoin VTC
Vertcoin 		VTC $32,057,242 $0.702987 45,601,475 $290,577 -1.94% -0.58% -10.37%
150 Tokenomy TEN
Tokenomy 		TEN $30,826,885 $0.154134 200,000,000 * $402,170 0.23% 0.81% -11.60%
151 Bread BRD
Bread 		BRD $30,558,331 $0.344381 88,733,978 * $271,812 -0.37% 0.30% 0.37%
152 Enjin Coin ENJ
Enjin Coin 		ENJ $30,302,596 $0.039820 760,992,535 * $1,239,529 -0.36% -0.03% -2.85%
153 Fusion FSN
Fusion 		FSN $30,067,135 $1.01 29,684,331 * $4,360,610 -3.51% 2.29% -1.57%
154 Particl PART
Particl 		PART $29,792,233 $3.69 8,069,480 * $203,339 1.31% -1.40% -8.51%
155 Aragon ANT
Aragon 		ANT $29,714,320 $1.05 28,244,398 * $91,866 -0.29% -0.84% -13.33%
156 Blocknet BLOCK
Blocknet 		BLOCK $29,689,290 $5.61 5,292,386 * $14,644 1.23% 6.66% -0.07%
157 CRYPTO20 C20
CRYPTO20 		C20 $28,954,380 $0.717784 40,338,578 * $44,301 0.27% 5.05% -0.37%
158 Request REQ
Request 		REQ $28,828,518 $0.039749 725,260,921 * $358,380 -1.00% 6.62% 0.02%
159 Peercoin PPC
Peercoin 		PPC $28,739,718 $1.15 24,917,863 $550,268 0.00% 4.63% -49.97%
160 Edgeless EDG
Edgeless 		EDG $28,493,739 $0.297928 95,639,612 * $428,006 -0.06% 3.44% 9.68%
161 High Performance Blockchain HPB
High Performa... 		HPB $28,224,073 $0.756624 37,302,632 * $2,750,012 0.47% 0.60% -21.16%
162 Time New Bank TNB
Time New Bank 		TNB $28,127,012 $0.011911 2,361,435,804 * $840,962 -1.64% 5.10% -12.24%
163 iExec RLC RLC
iExec RLC 		RLC $27,975,319 $0.349382 80,070,793 * $254,617 -0.36% 6.83% -1.92%
164 DAEX DAX
DAEX 		DAX $27,638,685 $0.074634 370,323,972 * $5,725,796 -0.12% 0.88% -1.06%
165 Eidoo EDO
Eidoo 		EDO $27,572,872 $0.942293 29,261,461 * $3,697,842 -3.32% 39.82% 43.82%
166 TrueChain TRUE
TrueChain 		TRUE $27,494,852 $0.591940 46,448,735 * $44,491,664 -1.72% 5.35% 49.16%
167 Safe Exchange Coin SAFEX
Safe Exchange... 		SAFEX $27,467,150 $0.017799 1,543,157,590 * $15,103 -0.93% 0.98% -7.08%
168 Unobtanium UNO
Unobtanium 		UNO $27,293,388 $137.08 199,104 $11,692 -0.20% -0.57% -6.05%
169 Nucleus Vision NCASH
Nucleus Vision 		NCASH $27,140,690 $0.006090 4,456,425,098 * $931,746 -0.67% 6.93% -0.83%
170 FuzeX FXT
FuzeX 		FXT $26,936,953 $0.036307 741,924,661 * $72,249 0.18% 5.42% -12.72%
171 BOScoin BOS
BOScoin 		BOS $26,286,303 $0.058868 446,527,866 * $31,078 -0.23% 2.48% 8.25%
172 Neblio NEBL
Neblio 		NEBL $26,172,456 $1.95 13,443,218 * $171,485 -0.72% 2.77% -0.58%
173 SingularityNET AGI
SingularityNET 		AGI $25,551,290 $0.047346 539,673,260 * $308,175 0.07% 5.65% -10.38%
174 BnkToTheFuture BFT
BnkToTheFuture 		BFT $25,365,982 $0.040264 629,990,099 * $615,613 0.03% 5.02% -20.13%
175 Paypex PAYX
Paypex 		PAYX $25,302,212 $0.369760 68,428,768 * $29,710 11.86% -13.82% -28.86%
176 SmartMesh SMT
SmartMesh 		SMT $25,217,809 $0.017838 1,413,716,694 * $169,347 -0.87% 9.19% -2.44%
177 Nectar NEC
Nectar 		NEC $25,146,196 $0.305346 82,353,022 * $7,777 -1.58% -0.93% 23.88%
178 Streamr DATAcoin DATA
Streamr DATAcoin 		DATA $25,108,106 $0.037079 677,154,514 * $1,113,830 -8.86% 10.60% 9.57%
179 Bitcoin Interest BCI
Bitcoin Interest 		BCI $25,055,358 $1.37 18,326,892 $582 -0.01% 4.80% -0.55%
180 BridgeCoin BCO
BridgeCoin 		BCO $24,800,488 $0.918537 27,000,000 * $1,402 -0.01% -0.26% -2.42%
181 Credits CS
Credits 		CS $24,765,044 $0.178203 138,971,146 * $1,370,262 -0.39% -3.62% 5.51%
182 Asch XAS
Asch 		XAS $24,240,237 $0.259656 93,355,331 * $1,234,100 0.71% 0.62% 0.15%
183 Cindicator CND
Cindicator 		CND $24,237,335 $0.016762 1,445,976,590 * $149,416 0.62% 4.37% -15.45%
184 WhiteCoin XWC
WhiteCoin 		XWC $24,174,887 $0.096892 249,504,474 * $99,724 5.65% 4.95% 5.21%
185 Bluzelle BLZ
Bluzelle 		BLZ $24,139,902 $0.129292 186,707,693 * $485,187 -0.26% 4.59% -11.06%
186 DeepBrain Chain DBC
DeepBrain Chain 		DBC $23,977,848 $0.015985 1,500,000,000 * $125,805 1.53% 3.24% 6.90%
187 KickCoin KICK
KickCoin 		KICK $23,877,263 $0.045863 520,625,334 * $214,444 -1.25% -1.16% -16.05%
188 THEKEY TKY
THEKEY 		TKY $23,821,341 $0.004708 5,060,038,287 * $89,149 7.09% 10.94% 1.13%
189 Dynamic Trading Rights DTR
Dynamic Tradi... 		DTR $23,792,729 $0.019533 1,218,054,044 * $1,554 -0.22% 2.60% -9.92%
190 Ubiq UBQ
Ubiq 		UBQ $23,542,239 $0.558655 42,140,892 $16,301 0.28% -2.48% -8.08%
191 UNIVERSAL CASH UCASH
UNIVERSAL CASH 		UCASH $23,428,115 $0.002871 8,160,479,603 * $21,913 -0.38% 4.74% -4.14%
192 MediShares MDS
MediShares 		MDS $23,276,158 $0.022569 1,031,355,785 * $562,211 -0.01% 9.21% -5.37%
193 Quantstamp QSP
Quantstamp 		QSP $22,814,498 $0.036958 617,314,171 * $173,931 -0.13% 4.01% 0.48%
194 Revain R
Revain 		R $22,740,720 $0.121967 186,450,000 * $2,460,463 -0.36% 0.10% -1.25%
195 Primecoin XPM
Primecoin 		XPM $22,360,231 $0.907465 24,640,335 $408,337 -1.02% -0.57% -1.56%
196 Game.com GTC
Game.com 		GTC $22,351,141 $0.029354 761,444,190 * $1,160,691 -1.21% 3.90% -35.06%
197 Po.et POE
Po.et 		POE $22,087,600 $0.009450 2,337,344,934 * $497,783 -2.40% 4.35% -5.27%
198 QuarkChain QKC
QuarkChain 		QKC $22,067,364 $0.029489 748,316,585 * $3,688,662 1.26% 16.44% -2.79%
199 DigitalNote XDN
DigitalNote 		XDN $21,984,902 $0.003183 6,906,847,847 $1,575,160 -0.09% -6.05% -7.55%
200 SophiaTX SPHTX
SophiaTX 		SPHTX $21,860,045 $0.113129 193,230,567 * $58,976 -0.21% 13.34% 40.71%
201 NANJCOIN NANJ
NANJCOIN 		NANJ $21,659,675 $0.001119 19,361,889,557 * $34,286 5.72% -4.39% 24.54%
202 doc.com Token MTC
doc.com Token 		MTC $21,562,579 $0.097732 220,629,589 * $36,741 0.90% 1.40% 48.08%
203 Wagerr WGR
Wagerr 		WGR $21,556,723 $0.117796 183,000,000 * $32,217 -0.37% 5.79% 25.80%
204 Tao XTO
Tao 		XTO $21,488,659 $0.648824 33,119,380 $5,354 -0.21% ? -15.84%
205 bitCNY BITCNY
bitCNY 		BITCNY $21,364,319 $0.154305 138,455,000 * $6,954,834 -0.12% 0.14% 0.38%
206 SIRIN LABS Token SRN
SIRIN LABS Token 		SRN $21,212,131 $0.092525 229,258,029 * $1,473,493 -0.74% 5.13% -0.11%
207 MinexCoin MNX
MinexCoin 		MNX $20,947,376 $5.15 4,070,383 $128,750 0.26% 4.47% -9.54%
208 LoyalCoin LYL
LoyalCoin 		LYL $20,849,729 $0.004226 4,934,048,956 * $79,311 2.92% -2.19% -22.87%
209 Genaro Network GNX
Genaro Network 		GNX $20,759,521 $0.064974 319,506,642 $880,359 -0.07% 3.12% -5.20%
210 Telcoin TEL
Telcoin 		TEL $20,667,301 $0.000645 32,033,717,752 * $25,266 7.37% 3.46% 6.53%
211 Bottos BTO
Bottos 		BTO $20,504,940 $0.040207 509,990,153 * $424,619 -2.47% 8.47% -2.47%
212 SONM SNM
SONM 		SNM $20,497,856 $0.057002 359,600,000 * $328,848 -0.04% 2.74% -13.50%
213 Achain ACT
Achain 		ACT $20,487,778 $0.033494 611,679,514 * $4,752,421 1.03% 3.23% -15.95%
214 Ruff RUFF
Ruff 		RUFF $20,256,500 $0.021786 929,800,000 * $1,622,862 -4.71% 13.08% -13.17%
215 LEOcoin LEO
LEOcoin 		LEO $20,158,042 $0.198127 101,743,211 * $3,974 -0.11% 0.59% 10.81%
216 Bitcore BTX
Bitcore 		BTX $20,053,313 $1.28 15,680,391 $156,394 -0.17% 2.16% -9.08%
217 BitcoinDark BTCD
BitcoinDark 		BTCD $19,965,596 $15.49 1,288,862 $84,533 -0.15% 1.26% 1.34%
218 Modum MOD
Modum 		MOD $19,926,206 $0.936989 21,266,200 * $122,423 0.38% 2.77% 16.87%
219 Rock RKT
Rock 		RKT $19,851,312 $0.047124 421,258,422 * $14,130 -0.13% 5.50% -2.33%
220 Viacoin VIA
Viacoin 		VIA $19,848,957 $0.859988 23,080,494 $133,095 -0.56% 3.61% -7.28%
221 Pillar PLR
Pillar 		PLR $19,654,789 $0.075785 259,348,201 * $11,741 0.09% -0.11% 1.91%
222 Zeepin ZPT
Zeepin 		ZPT $19,643,920 $0.039288 500,000,000 * $94,265 4.02% 6.01% 10.97%
223 Ambrosus AMB
Ambrosus 		AMB $19,638,577 $0.135822 144,590,975 * $309,737 -2.01% 3.36% -1.15%
224 BitBay BAY
BitBay 		BAY $19,456,546 $0.019223 1,012,146,906 * $76,571 -1.34% 10.45% -9.31%
225 United Traders Token UTT
United Trader... 		UTT $19,347,926 $0.518162 37,339,525 * $698 -0.14% 1.21% 1.28%
226 MediBloc [ERC20] MEDX
MediBloc [ERC20] 		MEDX $19,257,733 $0.006096 3,159,334,223 * $3,853,633 -5.83% -7.47% -21.88%
227 Raiden Network Token RDN
Raiden Networ... 		RDN $18,877,089 $0.376270 50,168,936 * $204,460 0.43% 4.44% -5.65%
228 Einsteinium EMC2
Einsteinium 		EMC2 $18,714,057 $0.086065 217,441,701 $138,931 0.23% 0.69% -3.64%
229 APIS APIS
APIS 		APIS $18,640,129 $0.004221 4,416,350,572 * $9,812,256 -0.21% 17.79% 6.03%
230 Namecoin NMC
Namecoin 		NMC $18,335,556 $1.24 14,736,400 $141,234 0.05% -23.84% -50.34%
231 Genesis Vision GVT
Genesis Vision 		GVT $18,257,209 $4.90 3,726,781 * $721,588 -0.07% 3.73% -3.52%
232 Litecoin Cash LCC
Litecoin Cash 		LCC $17,981,641 $0.030847 582,923,207 $104,191 4.08% -0.47% -20.14%
233 Quantum Resistant Ledger QRL
Quantum Resis... 		QRL $17,903,789 $0.344304 52,000,000 $75,489 -0.32% 0.39% -0.66%
234 ION ION
ION 		ION $17,814,660 $0.820684 21,707,101 * $65,741 -0.66% 0.36% -10.62%
235 Stakenet XSN
Stakenet 		XSN $17,183,761 $0.242844 70,760,409 * $21,653 -0.13% 0.81% 34.86%
236 DEW DEW
DEW 		DEW $17,161,341 $0.166220 103,244,553 * $10,186 -1.14% -3.85% -14.80%
237 BLOCKv VEE
BLOCKv 		VEE $17,105,386 $0.008687 1,968,986,470 * $122,446 0.31% -3.28% -14.00%
238 POA Network POA
POA Network 		POA $17,026,504 $0.077800 218,850,613 * $345,266 -0.94% 12.27% -4.11%
239 Odyssey OCN
Odyssey 		OCN $16,991,059 $0.003577 4,750,000,000 * $4,871,269 1.15% 5.33% -3.79%
240 Burst BURST
Burst 		BURST $16,981,446 $0.008598 1,974,962,399 $49,938 1.36% 0.07% 2.39%
241 Mainframe MFT
Mainframe 		MFT $16,658,010 $0.006551 2,542,862,213 * $2,314,714 -0.07% 8.33% 12.20%
242 Neumark NEU
Neumark 		NEU $16,605,462 $0.577681 28,745,031 * $57,428 5.62% 15.71% 29.33%
243 Seele SEELE
Seele 		SEELE $16,548,342 $0.036581 452,374,748 * $641,340 -0.03% 4.05% 19.30%
244 SaluS SLS
SaluS 		SLS $16,539,257 $16.36 1,010,887 * $15,361 -0.18% -1.54% -7.51%
245 NavCoin NAV
NavCoin 		NAV $16,446,079 $0.260288 63,184,044 * $186,479 -2.38% 3.06% 3.10%
246 TokenClub TCT
TokenClub 		TCT $16,320,722 $0.033901 481,425,335 * $179,415 -0.08% 0.33% -11.76%
247 Metal MTL
Metal 		MTL $16,055,484 $0.630397 25,468,831 * $687,411 -1.13% 4.47% -12.06%
248 Jibrel Network JNT
Jibrel Network 		JNT $15,918,181 $0.099489 160,000,000 * $1,265,591 0.22% 0.35% -11.19%
249 Steem Dollars SBD
Steem Dollars 		SBD $15,909,274 $1.02 15,662,499 * $253,913 0.67% 1.64% -0.38%
250 Arcblock ABT
Arcblock 		ABT $15,851,478 $0.169716 93,399,916 * $5,851,649 2.41% 3.41% -8.76%
251 GoChain GO
GoChain 		GO $15,710,498 $0.031236 502,967,196 * $431,655 -0.10% 3.55% 1.57%
252 NAGA NGC
NAGA 		NGC $15,661,092 $0.271553 57,672,338 * $35,651 -0.20% 0.98% -15.40%
253 Selfkey KEY
Selfkey 		KEY $15,624,694 $0.006434 2,428,461,491 * $2,784,853 -1.13% 9.05% 8.90%
254 LGO Exchange LGO
LGO Exchange 		LGO $15,332,172 $0.120022 127,744,618 * $44,286 -0.66% 5.29% 3.03%
255 PACcoin $PAC
PACcoin 		$PAC $15,305,289 $0.003479 4,399,698,726 $100,412 -0.22% -4.48% -4.89%
256 ETHLend LEND
ETHLend 		LEND $15,245,485 $0.013860 1,099,946,877 * $230,898 -0.18% 3.75% -10.76%
257 GameCredits GAME
GameCredits 		GAME $15,245,185 $0.236891 64,355,352 $74,406 -0.34% 2.41% 11.68%
258 Storiqa STQ
Storiqa 		STQ $15,100,047 $0.001850 8,164,070,187 * $319,940 -0.33% -0.76% -12.07%
259 Global Currency Reserve GCR
Global Curren... 		GCR $15,028,156 $0.143822 104,491,155 * $188,881 1.39% -24.53% -12.76%
260 Pura PURA
Pura 		PURA $14,894,996 $0.085392 174,431,672 $10,624 -0.25% 1.66% 3.87%
261 Universa UTNP
Universa 		UTNP $14,893,101 $0.008066 1,846,396,186 * $38,108 1.24% 9.26% -11.55%
262 eosDAC EOSDAC
eosDAC 		EOSDAC $14,841,437 $0.022461 660,755,177 * $91,699 0.30% 1.35% -19.07%
263 Ternio TERN
Ternio 		TERN $14,714,996 $0.036059 408,085,829 * $23,656 9.77% -16.65% 71.40%
264 Gulden NLG
Gulden 		NLG $14,651,153 $0.035515 412,534,540 $99,949 -0.58% -6.53% -20.94%
265 Covesting COV
Covesting 		COV $14,531,416 $0.830367 17,500,000 * $63,809 -0.45% 13.92% 7.74%
266 Cred LBA
Cred 		LBA $14,489,159 $0.056407 256,867,159 * $1,090,224 -0.51% 2.42% -15.54%
267 CPChain CPC
CPChain 		CPC $14,391,169 $0.038197 376,765,852 * $851,886 0.38% 0.03% 0.46%
268 Distributed Credit Chain DCC
Distributed C... 		DCC $14,321,611 $0.014344 998,468,931 * $1,885,912 -0.03% -0.10% -10.17%
269 MobileGo MGO
MobileGo 		MGO $14,233,631 $0.145198 98,028,877 * $720,744 -0.19% 10.68% 2.72%
270 SCRL SCRL
SCRL 		SCRL $14,138,309 $0.116238 121,632,864 * $68,184 -1.48% -0.58% 15.55%
271 Soarcoin SOAR
Soarcoin 		SOAR $14,120,360 $0.013122 1,076,083,176 * $4,566 5.54% 2.01% -8.07%
272 Electra ECA
Electra 		ECA $14,082,325 $0.000519 27,110,958,672 $33,510 -0.08% 0.83% -12.28%
273 Trade Token TIO
Trade Token 		TIO $14,068,154 $0.156449 89,921,436 * $35,514 -0.08% -1.72% -8.30%
274 ContentBox BOX
ContentBox 		BOX $13,981,437 $0.022716 615,476,313 * $380,167 -0.56% 5.06% -3.26%
275 district0x DNT
district0x 		DNT $13,977,202 $0.023295 600,000,000 * $213,346 1.72% 6.46% -3.06%
276 Mothership MSP
Mothership 		MSP $13,819,025 $0.098707 140,000,000 * $75,095 -0.24% -1.31% 4.58%
277 CasinoCoin CSC
CasinoCoin 		CSC $13,811,928 $0.000384 35,973,085,511 * $26,602 -0.18% -14.18% -14.44%
278 SpankChain SPANK
SpankChain 		SPANK $13,761,221 $0.045864 300,043,386 * $2,633 0.52% 0.16% -14.01%
279 OriginTrail TRAC
OriginTrail 		TRAC $13,696,767 $0.049277 277,954,936 * $30,349 2.17% 5.38% 7.75%
280 Red Pulse Phoenix PHX
Red Pulse Pho... 		PHX $13,627,929 $0.016427 829,588,687 * $331,461 0.91% 9.89% -6.37%
281 SingularDTV SNGLS
SingularDTV 		SNGLS $13,603,411 $0.022672 600,000,000 * $231,112 -0.75% 2.38% -1.58%
282 AdEx ADX
AdEx 		ADX $13,600,523 $0.185216 73,430,701 * $1,388,821 -0.82% 4.04% -9.75%
283 Presearch PRE
Presearch 		PRE $13,492,272 $0.087047 155,000,000 * $66,197 -0.34% 0.08% -10.46%
284 NKN NKN
NKN 		NKN $13,489,915 $0.084369 159,891,595 * $276,010 0.46% 88.41% 37.28%
285 BABB BAX
BABB 		BAX $13,245,537 $0.000631 20,999,999,999 * $251,900 -3.44% 3.69% -0.62%
286 IoT Chain ITC
IoT Chain 		ITC $13,232,912 $0.214798 61,606,185 * $3,561,136 -4.35% 13.03% 6.19%
287 DecentBet DBET
DecentBet 		DBET $12,996,748 $0.099545 130,561,823 * $214,333 2.42% 12.78% 8.16%
288 Lympo LYM
Lympo 		LYM $12,990,627 $0.017244 753,347,989 * $2,229,296 0.18% -0.16% 16.02%
289 Wings WINGS
Wings 		WINGS $12,989,209 $0.144794 89,708,333 * $594,598 -0.33% 4.80% 0.64%
290 Ren REN
Ren 		REN $12,979,039 $0.022713 571,429,563 * $417,829 -0.20% 0.74% -11.14%
291 Grid+ GRID
Grid+ 		GRID $12,928,746 $0.329508 39,236,491 * $3,508 -0.30% 39.06% 18.03%
292 OneRoot Network RNT
OneRoot Network 		RNT $12,777,604 $0.052586 242,985,280 * $159,169 2.12% 4.01% 25.21%
293 MediBloc [QRC20] MED
MediBloc [QRC20] 		MED $12,771,412 $0.004305 2,966,384,100 * $105,856 1.27% -0.95% 4.16%
294 AirSwap AST
AirSwap 		AST $12,724,314 $0.084829 150,000,000 * $491,423 -0.23% 4.83% 4.23%
295 IoTeX IOTX
IoTeX 		IOTX $12,693,035 $0.011124 1,141,040,005 * $625,218 0.34% 7.58% -0.94%
296 Cryptaur CPT
Cryptaur 		CPT $12,564,999 $0.001826 6,880,851,516 * $39,778 -0.18% 1.35% -5.65%
297 TokenCard TKN
TokenCard 		TKN $12,462,962 $0.515212 24,189,972 * $69,247 -0.14% -0.34% -14.78%
298 BitRent RNTB
BitRent 		RNTB $12,279,008 $0.014587 841,750,000 * $266,237 -4.41% -4.27% -9.71%
299 PCHAIN PAI
PCHAIN 		PAI $12,263,372 $0.028026 437,577,583 * $1,521,979 -1.27% -2.74% -10.10%
300 Sakura Bloom SKB
Sakura Bloom 		SKB $12,091,259 $0.004681 2,582,965,294 * $76,221 -0.33% 18.91% 15.26%
301 Refereum RFR
Refereum 		RFR $11,890,861 $0.004985 2,385,373,673 * $3,276,514 0.08% 0.27% -0.47%
302 Content Neutrality Network CNN
Content Neutr... 		CNN $11,853,003 $0.000689 17,207,506,446 * $1,484,246 -0.86% 0.51% -13.34%
303 Credo CREDO
Credo 		CREDO $11,814,580 $0.021485 549,891,703 * $727 -0.24% 11.45% 2.78%
304 Internet Node Token INT
Internet Node... 		INT $11,806,318 $0.039833 296,392,000 * $1,263,653 1.14% 0.86% -10.17%
305 TomoChain TOMO
TomoChain 		TOMO $11,760,534 $0.213828 55,000,000 $637,029 -0.39% -1.22% -6.47%
306 ATN ATN
ATN 		ATN $11,660,317 $0.138315 84,302,524 * $423,890 0.01% 2.44% -4.82%
307 Metronome MET
Metronome 		MET $11,635,324 $1.45 8,041,127 * $27,386 1.67% 2.26% -14.11%
308 AppCoins APPC
AppCoins 		APPC $11,619,543 $0.116132 100,054,312 * $475,770 -5.79% 8.81% 11.54%
309 EDUCare EKT
EDUCare 		EKT $11,587,346 $0.025750 450,000,000 * $270,069 0.37% -0.98% -22.79%
310 Mobius MOBI
Mobius 		MOBI $11,517,474 $0.029835 386,032,753 * $90,221 -0.59% -2.86% -23.55%
311 GINcoin GIN
GINcoin 		GIN $11,436,181 $4.15 2,756,811 $77,847 -1.20% 1.09% -10.60%
312 WABnetwork WAB
WABnetwork 		WAB $11,428,896 $0.001278 8,939,999,990 * $1,913,030 -0.20% 7.41% -6.24%
313 Endor Protocol EDR
Endor Protocol 		EDR $11,404,634 $0.021450 531,686,376 * $108,864 -2.73% 6.56% 12.93%
314 ECC ECC
ECC 		ECC $11,368,062 $0.000455 25,000,000,000 * $4,168 16.42% 2.76% 31.32%
315 XTRABYTES XBY
XTRABYTES 		XBY $11,340,784 $0.026374 430,000,000 * $4,424 -0.18% 0.01% -14.47%
316 VITE VITE
VITE 		VITE $11,319,042 $0.045967 246,240,775 * $1,334,345 -1.04% 3.26% -6.30%
317 BHPCash BHPC
BHPCash 		BHPC $11,305,479 $0.920556 12,281,138 * $4,378,624 -0.08% 7.29% 28.11%
318 Counterparty XCP
Counterparty 		XCP $11,293,191 $4.32 2,616,084 * $12,036 -0.33% 2.20% 6.89%
319 bitUSD BITUSD
bitUSD 		BITUSD $11,264,682 $1.07 10,495,200 * $222,116 -0.37% -0.79% -0.87%
320 SPINDLE SPD
SPINDLE 		SPD $11,222,616 $0.002758 4,068,478,819 * $175,148 0.42% -15.33% -11.67%
321 Hiveterminal Token HVN
Hiveterminal ... 		HVN $11,214,378 $0.029905 375,000,000<