Xem Nhanh Lịch Sử Thị Trường - 19 August 2018

Loading...Loading...Loading...

Rank	Tên	Biểu tượng	Vốn hóa thị trường	Giá	Lượng cung lưu hành	Khối lượng (24 giờ)	% 1 giờ	% 24 giờ	% 7 ngày

Rank	Tên

Rank	Tên	Biểu tượng	Vốn hóa thị trường	Giá	Lượng cung lưu hành	Khối lượng (24 giờ)	% 1 giờ	% 24 giờ	% 7 ngày
1	Bitcoin	BTC	$112,031,818,550	$6,506.07	17,219,587 BTC	$3,311,171,072	-0.17%	1.33%	2.41%
2	Ethereum	ETH	$30,514,008,712	$300.83	101,431,440 ETH	$1,447,911,936	-0.40%	1.73%	-6.32%
3	XRP	XRP	$13,543,257,516	$0.343978	39,372,399,467 XRP *	$327,299,840	-0.55%	5.38%	14.38%
4	Bitcoin Cash	BCH	$9,860,904,948	$569.93	17,302,075 BCH	$383,846,240	-0.29%	2.77%	-0.66%
5	EOS	EOS	$4,809,090,365	$5.31	906,245,118 EOS *	$659,968,512	0.01%	4.11%	5.28%
6	Stellar	XLM	$4,180,907,787	$0.222723	18,771,755,850 XLM *	$58,941,464	-1.57%	-0.96%	-0.42%
7	Litecoin	LTC	$3,355,767,781	$57.94	57,919,023 LTC	$204,483,776	-0.19%	1.67%	-2.50%
8	Tether	USDT	$2,723,566,208	$1.00	2,722,140,336 USDT *	$2,622,559,232	0.07%	-0.28%	-0.18%
9	Cardano	ADA	$2,655,883,327	$0.102437	25,927,070,538 ADA	$51,106,860	-0.56%	2.69%	-9.46%
10	Monero	XMR	$1,607,490,235	$98.42	16,332,289 XMR	$17,273,380	-0.03%	0.40%	5.12%
11	IOTA	MIOTA	$1,501,463,809	$0.540186	2,779,530,283 MIOTA *	$47,306,920	-0.62%	9.45%	0.19%
12	TRON	TRX	$1,463,753,992	$0.022263	65,748,111,645 TRX	$97,137,088	-0.29%	3.26%	-1.69%
13	Ethereum Classic	ETC	$1,386,072,070	$13.34	103,910,606 ETC	$196,339,520	-0.35%	0.86%	0.30%
14	Dash	DASH	$1,277,748,378	$154.56	8,266,927 DASH	$234,410,992	0.24%	1.76%	-8.29%
15	Neo	NEO	$1,267,786,760	$19.50	65,000,000 NEO *	$69,573,952	-0.40%	4.44%	4.77%
16	NEM	XEM	$976,434,655	$0.108493	8,999,999,999 XEM *	$10,372,570	-0.28%	2.42%	0.38%
17	Binance Coin	BNB	$970,047,241	$10.16	95,512,523 BNB *	$21,218,546	0.58%	2.77%	-13.47%
18	Tezos	XTZ	$833,024,582	$1.37	607,489,041 XTZ *	$1,689,573	-1.24%	3.04%	-6.98%
19	VeChain	VET	$797,113,228	$0.014374	55,454,734,800 VET *	$36,557,340	1.49%	13.08%	57.69%
20	Zcash	ZEC	$664,093,549	$143.98	4,612,456 ZEC	$93,628,600	1.35%	0.42%	-9.03%
21	OmiseGO	OMG	$584,340,088	$4.17	140,245,398 OMG *	$54,813,852	-0.12%	2.62%	2.25%
22	Lisk	LSK	$420,670,656	$3.85	109,232,334 LSK *	$6,491,247	0.01%	3.11%	15.71%
23	0x	ZRX	$410,652,484	$0.763540	537,827,179 ZRX *	$17,500,832	-0.52%	2.45%	-12.37%
24	Qtum	QTUM	$410,091,060	$4.62	88,827,964 QTUM *	$126,136,888	-0.25%	2.37%	-1.23%
25	Ontology	ONT	$358,754,478	$2.37	151,292,175 ONT *	$151,163,264	-0.76%	12.22%	56.76%
26	Bitcoin Gold	BTG	$339,734,679	$19.77	17,187,624 BTG	$7,162,720	-1.10%	4.26%	-1.36%
27	Decred	DCR	$334,557,761	$40.22	8,318,168 DCR	$973,823	-0.44%	2.57%	-2.71%
28	Bytecoin	BCN	$322,689,899	$0.001755	183,890,481,254 BCN	$2,516,627	-0.20%	2.72%	-5.07%
29	Maker	MKR	$305,236,608	$456.79	668,228 MKR *	$465,103	-0.30%	5.02%	-3.49%
30	BitShares	BTS	$299,189,007	$0.112804	2,652,280,000 BTS *	$15,232,136	-0.32%	3.50%	-3.93%
31	Zilliqa	ZIL	$295,204,908	$0.039008	7,567,802,268 ZIL	$14,080,110	-1.14%	8.69%	5.98%
32	Dogecoin	DOGE	$286,367,083	$0.002473	115,780,322,276 DOGE	$2,665,104	0.53%	3.06%	2.62%
33	DigiByte	DGB	$280,507,149	$0.026259	10,682,275,091 DGB	$1,762,163	-3.01%	1.30%	-2.34%
34	ICON	ICX	$262,192,244	$0.676745	387,431,340 ICX *	$13,834,439	-0.41%	6.78%	-2.96%
35	Aeternity	AE	$258,363,945	$1.11	233,020,472 AE	$10,544,537	-0.71%	4.35%	-2.62%
36	Steem	STEEM	$256,226,962	$0.934444	274,202,671 STEEM *	$1,860,304	0.99%	3.44%	-3.46%
37	Nano	NANO	$232,171,445	$1.74	133,248,289 NANO *	$8,779,471	0.28%	13.43%	50.49%
38	Basic Attention Token	BAT	$220,855,594	$0.220856	1,000,000,000 BAT *	$3,544,910	0.12%	6.06%	4.31%
39	Verge	XVG	$217,128,384	$0.014311	15,172,086,051 XVG	$2,369,436	-0.14%	4.14%	7.37%
40	Waves	WAVES	$216,403,532	$2.16	100,000,000 WAVES *	$2,950,140	-1.20%	2.61%	2.94%
41	Siacoin	SC	$216,386,314	$0.005951	36,360,270,122 SC	$2,397,173	-0.05%	4.71%	2.97%
42	MOAC	MOAC	$208,002,062	$3.33	62,463,334 MOAC *	$59,843	-0.28%	1.49%	-13.91%
43	Augur	REP	$205,365,993	$18.67	11,000,000 REP *	$10,111,834	-0.36%	3.11%	-12.35%
44	Populous	PPT	$194,899,405	$5.27	37,004,027 PPT *	$5,567,250	-1.40%	-1.90%	31.17%
45	Bytom	BTM	$180,335,045	$0.179885	1,002,499,275 BTM	$36,151,576	-0.89%	3.80%	0.09%
46	Pundi X	NPXS	$170,758,929	$0.001757	97,188,147,509 NPXS *	$3,017,020	-0.12%	6.85%	11.21%
47	Bitcoin Diamond	BCD	$170,343,763	$1.11	153,756,875 BCD	$899,975	-0.54%	0.91%	-13.28%
48	RChain	RHOC	$155,736,863	$0.430237	361,979,271 RHOC *	$110,683	-0.78%	11.77%	-4.09%
49	Metaverse ETP	ETP	$152,879,995	$3.14	48,625,590 ETP	$2,831,132	-0.40%	-1.32%	26.19%
50	Golem	GNT	$150,096,156	$0.156474	959,242,000 GNT *	$2,418,029	0.13%	0.29%	-4.00%
51	Stratis	STRAT	$148,923,923	$1.50	98,980,676 STRAT *	$1,139,160	-0.43%	4.73%	-5.92%
52	HyperCash	HC	$140,299,788	$3.23	43,376,782 HC	$39,621,368	0.71%	4.87%	-6.24%
53	Status	SNT	$139,308,475	$0.040141	3,470,483,788 SNT *	$4,576,229	0.25%	3.38%	-2.62%
54	KuCoin Shares	KCS	$138,607,290	$1.53	90,730,576 KCS *	$119,604	-0.35%	2.51%	-7.60%
55	Mithril	MITH	$127,269,500	$0.337798	376,761,850 MITH *	$17,788,934	-1.49%	-1.38%	-8.06%
56	IOST	IOST	$125,730,217	$0.014968	8,400,000,000 IOST *	$10,363,156	-0.54%	5.02%	4.15%
57	Komodo	KMD	$125,430,608	$1.15	109,116,098 KMD	$656,426	-0.74%	3.02%	-3.46%
58	Dentacoin	DCN	$121,425,199	$0.000373	325,226,613,094 DCN *	$76,094	-0.15%	3.88%	5.54%
59	Huobi Token	HT	$117,475,622	$2.35	50,000,200 HT *	$56,361,080	0.30%	13.33%	4.54%
60	Ardor	ARDR	$115,095,934	$0.115211	998,999,495 ARDR *	$1,110,659	0.49%	3.96%	-0.94%
61	DigixDAO	DGD	$114,316,910	$57.16	2,000,000 DGD *	$1,402,657	-1.30%	8.16%	-2.38%
62	MaidSafeCoin	MAID	$113,794,292	$0.251450	452,552,412 MAID *	$1,388,188	0.13%	3.44%	-8.70%
63	Waltonchain	WTC	$111,502,032	$2.78	40,144,099 WTC *	$4,463,867	-0.40%	3.80%	3.93%
64	Aion	AION	$106,427,215	$0.518089	205,422,840 AION	$3,391,324	-0.49%	5.44%	20.41%
65	Chainlink	LINK	$105,795,187	$0.302272	350,000,000 LINK *	$2,567,614	-0.19%	9.34%	5.90%
66	aelf	ELF	$102,923,073	$0.411692	250,000,000 ELF *	$9,223,930	-1.42%	7.90%	3.64%
67	Mixin	XIN	$101,660,255	$230.02	441,954 XIN *	$42,241	-0.24%	2.09%	-4.17%
68	MonaCoin	MONA	$99,444,898	$1.61	61,678,625 MONA	$401,429	-0.03%	1.53%	-7.12%
69	Wanchain	WAN	$98,926,997	$0.931933	106,152,493 WAN *	$2,738,722	1.85%	11.31%	3.94%
70	FunFair	FUN	$98,912,941	$0.019740	5,010,848,189 FUN *	$333,788	0.23%	2.88%	8.09%
71	Kin	KIN	$98,762,376	$0.000131	756,097,560,976 KIN *	$361,450	-0.20%	2.05%	-6.63%
72	Cryptonex	CNX	$94,268,954	$2.08	45,422,683 CNX	$3,118,391	-0.25%	1.22%	-2.00%
73	GXChain	GXC	$92,368,376	$1.54	60,000,000 GXC *	$1,051,620	0.13%	1.18%	-6.05%
74	Horizen	ZEN	$91,575,413	$20.20	4,532,875 ZEN	$328,653	-0.45%	3.44%	2.39%
75	Nebulas	NAS	$91,302,693	$2.01	45,500,000 NAS *	$14,643,715	3.33%	14.73%	41.05%
76	Bancor	BNT	$86,523,445	$1.66	52,270,676 BNT *	$3,540,768	-0.13%	2.02%	-1.42%
77	Bitcoin Private	BTCP	$85,842,386	$4.18	20,520,504 BTCP	$127,664	0.03%	-3.11%	9.25%
78	Holo	HOT	$80,782,469	$0.000606	133,214,575,156 HOT *	$1,001,348	0.78%	2.33%	-8.67%
79	Decentraland	MANA	$77,639,124	$0.073932	1,050,141,509 MANA *	$5,291,853	-0.07%	5.03%	-5.87%
80	Zcoin	XZC	$75,840,611	$13.90	5,454,560 XZC	$459,414	0.43%	2.91%	10.22%
81	ReddCoin	RDD	$74,870,894	$0.002599	28,808,713,174 RDD *	$1,302,480	-1.01%	11.35%	5.10%
82	Emercoin	EMC	$74,073,183	$1.76	42,118,422 EMC	$1,264,780	-0.29%	0.73%	-9.18%
83	MCO	MCO	$74,043,841	$4.69	15,793,831 MCO *	$7,350,548	-1.36%	1.68%	-14.74%
84	Elastos	ELA	$73,586,129	$9.89	7,439,733 ELA	$2,382,769	1.60%	4.44%	37.06%
85	Power Ledger	POWR	$72,470,002	$0.193356	374,800,708 POWR *	$2,858,618	-0.57%	2.57%	-1.71%
86	Aurora	AOA	$72,444,368	$0.020954	3,457,333,569 AOA *	$87,956	-0.29%	-2.40%	-28.58%
87	TaTaTu	TTU	$72,158,183	$0.745991	96,727,971 TTU *	$291,196	0.11%	5.31%	279.55%
88	Ark	ARK	$71,751,574	$0.685868	104,614,248 ARK *	$350,310	-0.99%	2.28%	-10.41%
89	Cortex	CTXC	$71,722,254	$0.478811	149,792,458 CTXC	$9,532,750	0.40%	3.28%	72.74%
90	Nxt	NXT	$69,341,282	$0.069411	998,999,942 NXT *	$2,315,947	-0.71%	1.30%	-9.30%
91	WAX	WAXP	$68,997,002	$0.074122	930,851,783 WAXP *	$404,868	-0.83%	3.43%	-11.20%
92	Loopring	LRC	$66,652,319	$0.116510	572,074,043 LRC *	$1,562,842	-0.60%	1.37%	0.66%
93	Dropil	DROP	$65,982,474	$0.003162	20,870,066,475 DROP *	$414,991	-0.68%	7.11%	-9.28%
94	Veritaseum	VERI	$65,960,698	$32.39	2,036,645 VERI *	$713,595	1.42%	18.55%	35.94%
95	TenX	PAY	$65,771,110	$0.601992	109,255,861 PAY *	$4,590,945	-0.89%	8.59%	3.27%
96	TrueUSD	TUSD	$65,288,359	$1.00	65,267,803 TUSD *	$9,264,483	0.12%	-0.43%	-0.10%
97	PIVX	PIVX	$64,232,612	$1.13	56,781,166 PIVX *	$198,475	-1.32%	1.62%	1.52%
98	Kyber Network	KNC	$63,683,017	$0.474776	134,132,697 KNC *	$3,294,676	0.83%	4.06%	-2.75%
99	NULS	NULS	$60,147,552	$1.50	40,000,000 NULS	$2,393,546	0.80%	3.87%	-8.35%
100	QASH	QASH	$58,935,615	$0.168387	350,000,000 QASH *	$316,134	1.04%	0.75%	5.37%
101	CyberMiles	CMT	$58,353,301	$0.083972	694,911,272 CMT *	$6,010,769	0.19%	3.48%	-1.62%
102	Gas	GAS	$55,711,873	$5.50	10,128,375 GAS *	$2,198,586	0.06%	7.52%	10.19%
103	THETA	THETA	$55,662,895	$0.083829	664,002,689 THETA *	$2,751,915	-0.52%	10.22%	-0.85%
104	Polymath	POLY	$55,539,111	$0.200923	276,420,107 POLY *	$714,216	1.71%	3.30%	-6.23%
105	Bibox Token	BIX	$55,340,431	$0.540755	102,339,166 BIX *	$44,581,836	-0.98%	1.26%	-1.33%
106	Syscoin	SYS	$54,410,380	$0.101009	538,669,606 SYS	$212,112	-0.39%	3.06%	-2.34%
107	Electroneum	ETN	$54,011,358	$0.007023	7,690,505,244 ETN	$238,258	0.03%	1.01%	-9.17%
108	Factom	FCT	$52,566,780	$6.01	8,745,102 FCT *	$260,578	-0.91%	-0.11%	12.10%
109	Centrality	CENNZ	$52,495,362	$0.066169	793,349,662 CENNZ *	$430,218	-0.31%	2.31%	-9.51%
110	Loom Network	LOOM	$51,803,391	$0.087893	589,389,229 LOOM *	$1,093,101	-0.17%	5.46%	-4.02%
111	SmartCash	SMART	$51,501,239	$0.048873	1,053,773,052 SMART	$546,653	-0.12%	6.22%	-7.82%
112	Enigma	ENG	$51,060,869	$0.682302	74,836,171 ENG *	$1,406,128	-1.38%	3.67%	-5.82%
113	ODEM	ODE	$50,844,248	$0.284019	179,017,071 ODE *	$11,502	-0.13%	-1.81%	-3.67%
114	Nexus	NXS	$48,401,675	$0.828129	58,447,015 NXS	$609,583	-0.31%	4.41%	-8.04%
115	Substratum	SUB	$47,651,107	$0.124409	383,021,000 SUB *	$326,214	-0.67%	5.93%	-1.86%
116	Gifto	GTO	$47,436,024	$0.090299	525,319,169 GTO *	$30,313,626	0.12%	11.28%	1.67%
117	Single Collateral DAI	SAI	$47,096,917	$0.999454	47,122,653 SAI *	$580,231	-0.11%	-0.13%	0.09%
118	Iconomi	ICN	$47,008,814	$0.475171	98,930,340 ICN *	$395,561	-0.64%	3.11%	-19.17%
119	ETERNAL TOKEN	XET	$45,942,099	$0.760127	60,440,001 XET *	$501,404	-0.79%	-23.51%	-24.81%
120	TokenPay	TPAY	$44,264,417	$2.85	15,516,724 TPAY *	$244,268	-0.20%	1.85%	-6.14%
121	PRIZM	PZM	$43,761,505	$0.784301	55,796,833 PZM *	$15,117	-0.11%	3.86%	-7.20%
122	ZClassic	ZCL	$43,386,430	$9.32	4,655,550 ZCL	$507,901	-0.42%	1.53%	-20.39%
123	Groestlcoin	GRS	$43,336,619	$0.612928	70,704,309 GRS	$1,904,756	0.67%	2.37%	31.32%
124	Scry.info	DDD	$42,932,491	$0.097561	440,057,074 DDD *	$806,509	-0.18%	36.89%	68.31%
125	Dignity	DIG	$42,208,838	$0.080700	523,036,421 DIG *	$175,519	-0.47%	1.63%	-10.30%
126	Civic	CVC	$42,193,650	$0.123121	342,699,966 CVC *	$3,321,476	0.01%	2.40%	2.78%
127	Storm	STORM	$41,652,359	$0.009236	4,509,788,612 STORM *	$3,707,888	0.11%	4.87%	6.58%
128	Storj	STORJ	$41,185,871	$0.303311	135,787,439 STORJ *	$971,301	0.05%	3.41%	-10.27%
129	WaykiChain	WICC	$40,997,521	$0.233754	175,387,223 WICC *	$2,049,378	-2.25%	-0.16%	-8.08%
130	All Sports	SOC	$40,826,334	$0.027879	1,464,425,313 SOC *	$4,513,109	2.33%	12.23%	82.86%
131	Obyte	GBYTE	$39,657,461	$59.83	662,811 GBYTE *	$30,339	0.37%	12.62%	-8.08%
132	Dragonchain	DRGN	$39,649,906	$0.166301	238,421,940 DRGN *	$1,168,254	-0.46%	-1.12%	-1.44%
133	Ignis	IGNIS	$38,867,324	$0.051064	761,143,950 IGNIS *	$441,876	-0.48%	1.69%	-6.43%
134	Matrix AI Network	MAN	$38,730,673	$0.258204	150,000,000 MAN	$4,123,031	-0.81%	1.58%	-7.00%
135	Voyager Token	VGX	$38,402,860	$0.490478	78,296,731 VGX *	$2,656,708	0.30%	11.77%	6.00%
136	Santiment Network Token	SAN	$38,350,944	$0.612045	62,660,371 SAN *	$790,655	-0.30%	3.91%	-5.08%
137	Skycoin	SKY	$37,013,876	$3.70	10,000,000 SKY *	$912,611	1.37%	-1.31%	32.11%
138	CyberVein	CVT	$36,199,166	$0.034424	1,051,552,798 CVT *	$111,047	0.56%	-8.87%	-13.46%
139	Nexty	NTY	$35,276,235	$0.000241	146,283,026,812 NTY	$310,212	-3.79%	2.80%	9.37%
140	Cube	AUTO	$35,197,651	$0.005195	6,774,940,000 AUTO *	$101,733	-0.82%	0.94%	7.41%
141	Dent	DENT	$34,390,210	$0.001995	17,241,387,101 DENT *	$720,377	0.18%	8.29%	11.51%
142	Nexo	NEXO	$34,240,834	$0.061144	560,000,010 NEXO *	$1,588,957	-0.79%	1.00%	2.81%
143	Gnosis	GNO	$34,019,323	$30.80	1,104,590 GNO *	$472,559	-0.25%	1.04%	-5.66%
144	Noah Coin	NOAH	$33,293,574	$0.001019	32,687,957,978 NOAH *	$179,547	-0.84%	-1.95%	26.34%
145	Aston	ATX	$33,231,883	$0.040330	824,000,000 ATX *	$113,061	-0.21%	3.72%	87.23%
146	Crypterium	CRPT	$32,830,881	$0.414235	79,256,577 CRPT *	$774,148	-0.29%	2.22%	-4.11%
147	SALT	SALT	$32,665,582	$0.475047	68,762,775 SALT *	$435,334	0.00%	6.02%	-17.16%
148	Ravencoin	RVN	$32,173,259	$0.019281	1,668,610,000 RVN	$317,526	0.00%	2.24%	-6.03%
149	Vertcoin	VTC	$32,057,242	$0.702987	45,601,475 VTC	$290,577	-1.94%	-0.58%	-10.37%
150	Tokenomy	TEN	$30,826,885	$0.154134	200,000,000 TEN *	$402,170	0.23%	0.81%	-11.60%
151	Bread	BRD	$30,558,331	$0.344381	88,733,978 BRD *	$271,812	-0.37%	0.30%	0.37%
152	Enjin Coin	ENJ	$30,302,596	$0.039820	760,992,535 ENJ *	$1,239,529	-0.36%	-0.03%	-2.85%
153	Fusion	FSN	$30,067,135	$1.01	29,684,331 FSN *	$4,360,610	-3.51%	2.29%	-1.57%
154	Particl	PART	$29,792,233	$3.69	8,069,480 PART *	$203,339	1.31%	-1.40%	-8.51%
155	Aragon	ANT	$29,714,320	$1.05	28,244,398 ANT *	$91,866	-0.29%	-0.84%	-13.33%
156	Blocknet	BLOCK	$29,689,290	$5.61	5,292,386 BLOCK *	$14,644	1.23%	6.66%	-0.07%
157	CRYPTO20	C20	$28,954,380	$0.717784	40,338,578 C20 *	$44,301	0.27%	5.05%	-0.37%
158	Request	REQ	$28,828,518	$0.039749	725,260,921 REQ *	$358,380	-1.00%	6.62%	0.02%
159	Peercoin	PPC	$28,739,718	$1.15	24,917,863 PPC	$550,268	0.00%	4.63%	-49.97%
160	Edgeless	EDG	$28,493,739	$0.297928	95,639,612 EDG *	$428,006	-0.06%	3.44%	9.68%
161	High Performance Blockchain	HPB	$28,224,073	$0.756624	37,302,632 HPB *	$2,750,012	0.47%	0.60%	-21.16%
162	Time New Bank	TNB	$28,127,012	$0.011911	2,361,435,804 TNB *	$840,962	-1.64%	5.10%	-12.24%
163	iExec RLC	RLC	$27,975,319	$0.349382	80,070,793 RLC *	$254,617	-0.36%	6.83%	-1.92%
164	DAEX	DAX	$27,638,685	$0.074634	370,323,972 DAX *	$5,725,796	-0.12%	0.88%	-1.06%
165	Eidoo	EDO	$27,572,872	$0.942293	29,261,461 EDO *	$3,697,842	-3.32%	39.82%	43.82%
166	TrueChain	TRUE	$27,494,852	$0.591940	46,448,735 TRUE *	$44,491,664	-1.72%	5.35%	49.16%
167	Safex Token	SFT	$27,467,150	$0.017799	1,543,157,590 SFT *	$15,103	-0.93%	0.98%	-7.08%
168	Unobtanium	UNO	$27,293,388	$137.08	199,104 UNO	$11,692	-0.20%	-0.57%	-6.05%
169	Nucleus Vision	NCASH	$27,140,690	$0.006090	4,456,425,098 NCASH *	$931,746	-0.67%	6.93%	-0.83%
170	FuzeX	FXT	$26,936,953	$0.036307	741,924,661 FXT *	$72,249	0.18%	5.42%	-12.72%
171	BOScoin	BOS	$26,286,303	$0.058868	446,527,866 BOS *	$31,078	-0.23%	2.48%	8.25%
172	Neblio	NEBL	$26,172,456	$1.95	13,443,218 NEBL *	$171,485	-0.72%	2.77%	-0.58%
173	SingularityNET	AGI	$25,551,290	$0.047346	539,673,260 AGI *	$308,175	0.07%	5.65%	-10.38%
174	BnkToTheFuture	BFT	$25,365,982	$0.040264	629,990,099 BFT *	$615,613	0.03%	5.02%	-20.13%
175	Paypex	PAYX	$25,302,212	$0.369760	68,428,768 PAYX *	$29,710	11.86%	-13.82%	-28.86%
176	SmartMesh	SMT	$25,217,809	$0.017838	1,413,716,694 SMT *	$169,347	-0.87%	9.19%	-2.44%
177	Nectar	NEC	$25,146,196	$0.305346	82,353,022 NEC *	$7,777	-1.58%	-0.93%	23.88%
178	Streamr DATAcoin	DATA	$25,108,106	$0.037079	677,154,514 DATA *	$1,113,830	-8.86%	10.60%	9.57%
179	Bitcoin Interest	BCI	$25,055,358	$1.37	18,326,892 BCI	$582	-0.01%	4.80%	-0.55%
180	BridgeCoin	BCO	$24,800,488	$0.918537	27,000,000 BCO *	$1,402	-0.01%	-0.26%	-2.42%
181	Credits	CS	$24,765,044	$0.178203	138,971,146 CS *	$1,370,262	-0.39%	-3.62%	5.51%
182	Asch	XAS	$24,240,237	$0.259656	93,355,331 XAS *	$1,234,100	0.71%	0.62%	0.15%
183	Cindicator	CND	$24,237,335	$0.016762	1,445,976,590 CND *	$149,416	0.62%	4.37%	-15.45%
184	WhiteCoin	XWC	$24,174,887	$0.096892	249,504,474 XWC *	$99,724	5.65%	4.95%	5.21%
185	Bluzelle	BLZ	$24,139,902	$0.129292	186,707,693 BLZ *	$485,187	-0.26%	4.59%	-11.06%
186	DeepBrain Chain	DBC	$23,977,848	$0.015985	1,500,000,000 DBC *	$125,805	1.53%	3.24%	6.90%
187	KickToken	KICK	$23,877,263	$0.045863	520,625,334 KICK *	$214,444	-1.25%	-1.16%	-16.05%
188	THEKEY	TKY	$23,821,341	$0.004708	5,060,038,287 TKY *	$89,149	7.09%	10.94%	1.13%
189	Dynamic Trading Rights	DTR	$23,792,729	$0.019533	1,218,054,044 DTR *	$1,554	-0.22%	2.60%	-9.92%
190	Ubiq	UBQ	$23,542,239	$0.558655	42,140,892 UBQ	$16,301	0.28%	-2.48%	-8.08%
191	UNIVERSAL CASH	UCASH	$23,428,115	$0.002871	8,160,479,603 UCASH *	$21,913	-0.38%	4.74%	-4.14%
192	MediShares	MDS	$23,276,158	$0.022569	1,031,355,785 MDS *	$562,211	-0.01%	9.21%	-5.37%
193	Quantstamp	QSP	$22,814,498	$0.036958	617,314,171 QSP *	$173,931	-0.13%	4.01%	0.48%
194	Revain	R	$22,740,720	$0.121967	186,450,000 R *	$2,460,463	-0.36%	0.10%	-1.25%
195	Primecoin	XPM	$22,360,231	$0.907465	24,640,335 XPM	$408,337	-1.02%	-0.57%	-1.56%
196	Game.com	GTC	$22,351,141	$0.029354	761,444,190 GTC *	$1,160,691	-1.21%	3.90%	-35.06%
197	Po.et	POE	$22,087,600	$0.009450	2,337,344,934 POE *	$497,783	-2.40%	4.35%	-5.27%
198	QuarkChain	QKC	$22,067,364	$0.029489	748,316,585 QKC *	$3,688,662	1.26%	16.44%	-2.79%
199	DigitalNote	XDN	$21,984,902	$0.003183	6,906,847,847 XDN	$1,575,160	-0.09%	-6.05%	-7.55%
200	SophiaTX	SPHTX	$21,860,045	$0.113129	193,230,567 SPHTX *	$58,976	-0.21%	13.34%	40.71%