Xem Nhanh Lịch Sử Thị Trường - 20 August 2017

Loading...Loading...Loading...

Rank	Tên	Biểu tượng	Vốn hóa thị trường	Giá	Lượng cung lưu hành	Khối lượng (24 giờ)	% 1 giờ	% 24 giờ	% 7 ngày

Rank	Tên

Rank	Tên	Biểu tượng	Vốn hóa thị trường	Giá	Lượng cung lưu hành	Khối lượng (24 giờ)	% 1 giờ	% 24 giờ	% 7 ngày
1	Bitcoin	BTC	$67,520,408,829	$4,087.66	16,518,125 BTC	$2,109,773,824	-1.52%	-1.76%	0.89%
2	Ethereum	ETH	$28,375,090,433	$301.43	94,135,404 ETH	$571,946,624	0.86%	2.06%	0.83%
3	Bitcoin Cash	BCH	$11,764,310,194	$712.87	16,502,675 BCH	$1,494,024,576	-2.74%	-7.97%	133.64%
4	XRP	XRP	$6,086,526,581	$0.1587	38,343,841,883 XRP *	$68,542,776	-1.15%	2.42%	-7.32%
5	IOTA	MIOTA	$2,618,887,032	$0.9422	2,779,530,283 MIOTA *	$29,447,628	-5.34%	-2.55%	17.34%
6	NEM	XEM	$2,442,972,064	$0.2714	8,999,999,999 XEM *	$13,189,940	-1.76%	5.79%	3.43%
7	Litecoin	LTC	$2,429,289,241	$46.23	52,546,782 LTC	$138,850,064	-1.45%	1.98%	0.56%
8	Dash	DASH	$2,207,685,200	$294.20	7,504,078 DASH	$107,972,552	-2.17%	-2.51%	47.86%
9	Neo	NEO	$1,909,273,911	$38.19	50,000,000 NEO *	$85,862,168	-1.87%	-2.89%	-23.51%
10	Ethereum Classic	ETC	$1,315,544,997	$13.89	94,726,203 ETC	$40,154,968	-0.80%	1.48%	-3.27%
11	OmiseGO	OMG	$829,751,379	$8.44	98,312,024 OMG *	$74,687,744	-1.48%	11.30%	20.39%
12	Monero	XMR	$818,088,876	$54.71	14,953,626 XMR	$15,702,630	-1.09%	-2.00%	14.60%
13	BitConnect	BCC	$757,218,360	$116.77	6,484,563 BCC	$4,730,716	-2.02%	-1.87%	12.08%
14	Qtum	QTUM	$695,812,333	$11.79	59,000,000 QTUM *	$40,638,764	-1.31%	2.64%	-24.67%
15	Stratis	STRAT	$564,013,983	$5.73	98,511,024 STRAT *	$13,936,541	-2.76%	1.64%	-12.75%
16	Waves	WAVES	$486,464,214	$4.86	100,000,000 WAVES *	$4,519,571	-0.63%	10.79%	0.37%
17	Zcash	ZEC	$483,462,666	$241.07	2,005,456 ZEC	$30,209,068	-1.87%	4.01%	12.99%
18	TenX	PAY	$423,703,703	$4.05	104,661,310 PAY *	$21,808,842	-4.25%	0.00%	-20.45%
19	EOS	EOS	$405,019,933	$1.37	295,557,242 EOS *	$15,673,244	-0.40%	-1.71%	-15.64%
20	Lisk	LSK	$378,305,360	$3.40	111,182,070 LSK *	$47,982,856	0.85%	32.92%	50.80%
21	Steem	STEEM	$345,267,667	$1.44	240,045,901 STEEM *	$3,358,275	-5.69%	36.79%	17.83%
22	BitShares	BTS	$343,769,467	$0.1323	2,598,130,000 BTS *	$25,871,998	-0.16%	5.27%	-15.84%
23	Tether	USDT	$318,424,127	$0.9966	319,501,318 USDT *	$133,754,032	-0.42%	-0.40%	-0.19%
24	Iconomi	ICN	$295,897,719	$3.41	86,900,350 ICN *	$1,637,797	-1.73%	9.83%	15.29%
25	0x	ZRX	$254,559,177	$0.4243	600,000,000 ZRX *	$16,016,474	-1.10%	-9.47%	0.00%
26	Veritaseum	VERI	$254,031,266	$126.31	2,011,134 VERI *	$254,550	-7.34%	0.60%	1.86%
27	Binance Coin	BNB	$250,258,183	$2.50	100,000,000 BNB *	$65,350,432	-6.83%	17.04%	181.91%
28	Golem	GNT	$227,863,096	$0.2735	833,032,000 GNT *	$3,467,555	-0.26%	8.55%	-3.49%
29	Augur	REP	$226,103,619	$20.55	11,000,000 REP *	$1,392,234	-0.78%	5.46%	-1.16%
30	Bytecoin	BCN	$221,694,305	$0.001210	183,253,534,612 BCN	$1,884,764	-3.38%	5.62%	-17.18%
31	Siacoin	SC	$221,267,682	$0.007696	28,751,062,872 SC	$8,429,575	2.11%	15.65%	7.00%
32	MaidSafeCoin	MAID	$217,687,410	$0.4810	452,552,412 MAID *	$2,672,699	-1.67%	8.19%	32.18%
33	Basic Attention Token	BAT	$206,130,683	$0.2061	1,000,000,000 BAT *	$2,804,551	-2.19%	-1.04%	-0.46%
34	Factom	FCT	$198,507,901	$22.70	8,745,102 FCT *	$4,714,330	-1.66%	8.44%	28.15%
35	Stellar	XLM	$195,497,086	$0.01763	11,088,267,954 XLM *	$7,276,760	-0.32%	7.96%	-4.52%
36	Status	SNT	$191,738,981	$0.05525	3,470,483,788 SNT *	$6,738,526	-0.32%	1.35%	-13.49%
37	Civic	CVC	$190,640,249	$0.5607	340,000,000 CVC *	$8,170,142	-3.41%	2.37%	-17.56%
38	Gnosis	GNO	$189,523,077	$171.58	1,104,590 GNO *	$852,718	-0.12%	6.34%	-9.31%
39	Dogecoin	DOGE	$189,031,868	$0.001707	110,727,966,898 DOGE	$3,050,886	-0.41%	2.15%	-5.57%
40	Populous	PPT	$186,675,525	$4.53	41,252,246 PPT *	$335,168	-1.40%	-6.64%	-14.28%
41	Obyte	GBYTE	$186,383,448	$354.12	526,327 GBYTE *	$1,115,886	-4.00%	4.12%	7.22%
42	Metal	MTL	$180,722,347	$9.36	19,300,994 MTL *	$2,761,563	-1.94%	-7.91%	4.65%
43	MCAP	MCAP	$171,720,980	$2.23	77,105,900 MCAP *	$322,807	-2.17%	-0.96%	13.80%
44	Ark	ARK	$161,008,660	$1.66	97,024,664 ARK *	$2,744,585	-0.57%	6.73%	82.51%
45	DigixDAO	DGD	$156,983,261	$78.49	2,000,000 DGD *	$346,088	-0.23%	4.88%	1.00%
46	district0x	DNT	$154,398,662	$0.2573	600,000,000 DNT *	$7,091,818	4.04%	47.10%	191.06%
47	GameCredits	GAME	$148,298,270	$2.32	63,895,116 GAME	$6,754,180	0.26%	29.83%	6.52%
48	Decred	DCR	$146,699,436	$26.28	5,581,921 DCR	$976,831	-2.50%	0.13%	2.06%
49	Bytom	BTM	$145,114,858	$0.2166	670,091,725 BTM	$19,136,778	-2.61%	-4.13%	17.20%
50	MCO	MCO	$138,312,845	$14.09	9,813,786 MCO *	$14,718,511	-1.72%	18.59%	261.38%
51	Ardor	ARDR	$136,505,759	$0.1366	998,999,495 ARDR *	$1,582,438	-1.19%	9.98%	-3.74%
52	DigiByte	DGB	$134,738,984	$0.01541	8,742,253,657 DGB	$14,552,333	-1.99%	30.25%	12.43%
53	Komodo	KMD	$131,157,004	$1.30	100,945,510 KMD	$317,971	-2.35%	0.46%	-12.20%
54	FunFair	FUN	$120,439,110	$0.03137	3,839,463,249 FUN *	$820,968	-1.88%	1.75%	4.53%
55	Nxt	NXT	$114,242,278	$0.1144	998,999,983 NXT *	$9,386,528	1.03%	9.74%	-6.07%
56	PIVX	PIVX	$110,294,755	$2.04	54,110,831 PIVX *	$2,125,278	-1.37%	10.53%	7.92%
57	MobileGo	MGO	$106,315,163	$1.08	98,028,887 MGO *	$339,820	-0.88%	0.32%	13.73%
58	ICO	ICO	$99,147,624	$0.9915	100,000,000 ICO *	$12,017,027	0.13%	-3.43%	-22.38%
59	SingularDTV	SNGLS	$98,505,896	$0.1642	600,000,000 SNGLS *	$872,089	0.35%	15.32%	-5.91%
60	Lykke	LKK	$93,832,709	$0.3517	266,759,779 LKK *	$520,460	-0.55%	-5.01%	-10.12%
61	Aragon	ANT	$92,963,246	$2.77	33,605,167 ANT *	$739,923	1.69%	9.72%	6.94%
62	Gas	GAS	$86,521,637	$29.56	2,927,312 GAS *	$1,522,632	-1.90%	-9.00%	15.40%
63	Storj	STORJ	$83,603,350	$1.09	76,982,018 STORJ *	$3,724,700	-2.93%	-0.98%	-34.15%
64	Pillar	PLR	$83,471,495	$0.1491	560,000,000 PLR *	$219,065	-2.62%	-4.28%	28.00%
65	Voyager Token	VGX	$82,167,132	$1.16	70,766,343 VGX *	$856,033	1.03%	-6.62%	50.03%
66	Nexus	NXS	$79,915,082	$1.54	51,833,445 NXS	$197,457	0.97%	8.50%	-18.09%
67	Bancor	BNT	$77,764,885	$2.60	29,931,066 BNT *	$2,516,266	-1.06%	2.06%	-7.33%
68	AdEx	ADX	$76,977,514	$1.45	53,253,775 ADX *	$14,612,473	6.14%	-9.69%	248.79%
69	Metaverse ETP	ETP	$74,468,834	$3.30	22,600,000 ETP	$367,231	-0.67%	-3.32%	-13.33%
70	BitcoinDark	BTCD	$70,868,181	$54.99	1,288,862 BTCD	$84,331	-0.65%	5.44%	-8.14%
71	OAX	OAX	$70,630,178	$2.82	25,009,250 OAX *	$2,935,315	-0.37%	67.76%	309.89%
72	DECENT	DCT	$70,108,787	$1.37	51,306,089 DCT *	$1,807,657	-1.28%	3.30%	-16.67%
73	Stox	STX	$69,280,815	$2.34	29,600,000 STX *	$1,228,513	-0.85%	1.33%	25.00%
74	Ubiq	UBQ	$69,006,759	$1.83	37,730,731 UBQ	$1,008,039	-2.21%	0.61%	37.24%
75	Cofound.it	CFI	$68,422,022	$0.2105	325,000,000 CFI *	$522,895	0.97%	10.61%	21.19%
76	Emercoin	EMC	$67,126,719	$1.65	40,577,284 EMC	$2,052,930	7.48%	94.42%	61.50%
77	Syscoin	SYS	$66,897,267	$0.1270	526,957,307 SYS	$2,278,777	0.25%	4.70%	-3.35%
78	Edgeless	EDG	$65,369,603	$0.7967	82,046,288 EDG *	$1,437,616	1.79%	6.97%	30.50%
79	Particl	PART	$59,464,487	$7.75	7,676,108 PART *	$296,757	-4.44%	-4.09%	-16.82%
80	FirstBlood	1ST	$58,842,533	$0.6877	85,558,371 1ST *	$1,846,053	0.40%	5.59%	-11.69%
81	Asch	XAS	$57,681,370	$0.7691	75,000,000 XAS *	$4,577,689	-1.24%	1.71%	-6.61%
82	iExec RLC	RLC	$54,820,229	$0.6933	79,070,793 RLC *	$746,474	-3.62%	-7.90%	-2.18%
83	Numeraire	NMR	$53,265,325	$42.53	1,252,488 NMR *	$1,894,137	4.57%	24.55%	16.33%
84	Wings	WINGS	$53,245,608	$0.5935	89,708,333 WINGS *	$543,930	-1.59%	1.97%	1.63%
85	Blocknet	BLOCK	$53,094,118	$13.39	3,963,934 BLOCK *	$129,403	0.95%	-1.85%	-2.66%
86	LEOcoin	LEO	$45,015,634	$0.5099	88,285,359 LEO *	$302,633	-0.22%	-0.14%	1.17%
87	Counterparty	XCP	$44,699,929	$17.07	2,618,009 XCP *	$2,338,518	6.50%	39.94%	70.13%
88	Melon	MLN	$44,683,337	$74.55	599,400 MLN *	$247,749	0.35%	2.12%	-20.17%
89	Monolith	TKN	$43,356,507	$1.83	23,644,056 TKN *	$1,031,312	-1.51%	2.81%	33.94%
90	Round	ROUND	$43,158,711	$0.05077	850,000,000 ROUND *	$285,273	-0.66%	6.34%	-3.12%
91	XEL	XEL	$40,281,255	$0.4735	85,073,127 XEL *	$741,382	-7.23%	-7.78%	-24.64%
92	Peercoin	PPC	$40,209,622	$1.66	24,274,136 PPC	$631,111	0.33%	8.79%	-0.47%
93	I/O Coin	IOC	$37,970,807	$2.32	16,358,070 IOC *	$99,022	-1.43%	5.75%	41.20%
94	Quantum Resistant Ledger	QRL	$36,173,154	$0.6956	52,000,000 QRL	$1,036,725	-4.41%	4.52%	57.54%
95	Gulden	NLG	$35,576,804	$0.1013	351,219,245 NLG	$361,784	0.27%	17.23%	30.03%
96	vSlice	VSL	$34,879,076	$1.04	33,390,496 VSL *	$219,888	-0.75%	6.00%	12.31%
97	Rialto	XRL	$34,427,166	$0.4500	76,502,556 XRL *	$99,226	1.20%	1.55%	-28.96%
98	Safex Token	SFT	$33,583,184	$0.01564	2,147,483,647 SFT *	$1,108,554	-3.73%	-4.15%	-34.14%
99	Etheroll	DICE	$33,530,931	$4.79	7,001,623 DICE *	$570,502	3.14%	12.99%	-32.76%
100	NoLimitCoin	NLC2	$33,126,046	$0.1629	203,300,426 NLC2 *	$147,338	-3.90%	-4.50%	1.58%
101	adToken	ADT	$32,073,388	$0.05346	600,000,000 ADT *	$128,450	-0.05%	-2.44%	0.87%
102	TaaS	TAAS	$31,114,312	$3.82	8,146,001 TAAS *	$276,113	-0.46%	1.43%	17.50%
103	FairCoin	FAIR	$30,760,439	$0.5783	53,193,831 FAIR *	$40,530	-0.17%	14.39%	40.99%
104	EB3 Coin	EB3	$30,630,471	$0.4413	69,413,152 EB3	$280,072	-8.14%	-10.33%	14.28%
105	IXT	IXT	$30,141,655	$0.8424	35,778,844 IXT *	$529,738	8.82%	85.67%	193.72%
106	Lunyr	LUN	$29,359,004	$12.78	2,297,853 LUN *	$1,525,262	-1.56%	-2.39%	-31.02%
107	ReddCoin	RDD	$29,099,630	$0.001018	28,594,582,829 RDD *	$454,978	1.76%	0.07%	6.75%
108	Mysterium	MYST	$29,001,310	$1.49	19,429,024 MYST *	$335,952	0.08%	-7.24%	-22.11%
109	PotCoin	POT	$28,745,679	$0.1321	217,676,849 POT	$202,042	-2.87%	-2.24%	2.39%
110	Polybius	PLBT	$28,633,563	$7.59	3,772,687 PLBT *	$63,643	-3.52%	-1.71%	134.20%
111	Peerplays	PPY	$28,421,636	$7.57	3,756,621 PPY *	$286,453	19.53%	6.58%	-24.04%
112	Verge	XVG	$28,400,760	$0.002118	13,409,472,280 XVG	$1,138,594	-2.78%	3.61%	-9.53%
113	The ChampCoin	TCC	$28,134,997	$0.1706	164,925,727 TCC	$972,295	-1.52%	-11.28%	0.00%
114	Zcoin	XZC	$27,390,495	$9.72	2,816,577 XZC	$299,338	0.46%	2.99%	-3.89%
115	LBRY Credits	LBC	$27,198,513	$0.3969	68,524,524 LBC	$2,713,129	-3.84%	14.58%	-8.20%
116	Humaniq	HMQ	$26,278,400	$0.1614	162,858,841 HMQ *	$872,909	-0.24%	-6.30%	-11.78%
117	Namecoin	NMC	$25,056,800	$1.70	14,736,400 NMC	$87,128	-1.55%	0.28%	-5.06%
118	SONM	SNM	$24,807,550	$0.07487	331,360,000 SNM *	$395,666	-0.23%	-0.82%	10.90%
119	BitBay	BAY	$24,630,185	$0.02444	1,007,676,868 BAY *	$362,603	-7.29%	7.64%	12.78%
120	Mothership	MSP	$24,340,081	$0.1739	140,000,000 MSP *	$183,029	-0.35%	0.13%	91.63%
121	ION	ION	$24,231,462	$1.55	15,645,431 ION *	$130,260	-1.55%	-1.62%	7.15%
122	CloakCoin	CLOAK	$24,168,266	$4.75	5,083,986 CLOAK *	$250,066	-2.19%	-0.37%	1.60%
123	Viacoin	VIA	$24,040,235	$1.05	22,795,212 VIA	$445,791	-1.68%	9.11%	4.36%
124	MonetaryUnit	MUE	$23,231,590	$0.1828	127,053,848 MUE	$800,599	-0.90%	11.59%	30.22%
125	Blocktix	TIX	$23,167,167	$0.5792	40,000,000 TIX *	$351,198	-4.67%	-2.31%	121.36%
126	Santiment Network Token	SAN	$23,151,093	$0.3876	59,721,917 SAN *	$892,665	0.13%	5.40%	23.70%
127	Databits	DTB	$23,134,114	$1.02	22,747,809 DTB *	$80,207	-1.19%	3.80%	17.63%
128	Patientory	PTOY	$22,724,233	$0.3246	70,000,000 PTOY *	$762,936	-0.34%	9.42%	0.18%
129	Expanse	EXP	$22,624,155	$2.87	7,893,342 EXP	$5,443,564	-5.77%	5.64%	28.56%
130	Xaurum	XAUR	$22,540,280	$0.1773	127,110,418 XAUR *	$177,855	-1.94%	4.44%	8.14%
131	Skycoin	SKY	$22,495,082	$3.85	5,847,530 SKY *	$65,105	-0.71%	-2.32%	-15.98%
132	WeTrust	TRST	$22,011,586	$0.2389	92,147,500 TRST *	$252,675	-3.05%	8.54%	-11.04%
133	MonaCoin	MONA	$21,007,092	$0.3936	53,368,750 MONA	$73,197	-1.41%	3.17%	1.20%
134	BlackCoin	BLK	$20,825,492	$0.2729	76,322,803 BLK *	$8,008,243	-4.64%	25.33%	10.94%
135	Vertcoin	VTC	$19,504,384	$0.5036	38,731,700 VTC	$1,700,276	-3.37%	6.75%	12.73%
136	Golos	GOLOS	$19,439,164	$0.1561	124,518,891 GOLOS *	$41,461	-3.62%	-12.32%	22.81%
137	Radium	RADS	$18,523,533	$5.57	3,328,346 RADS *	$164,977	-1.48%	10.49%	-10.14%
138	HyperSpace	AMP	$18,484,665	$0.2247	82,256,324 AMP *	$881,497	-3.85%	8.92%	-15.44%
139	Wagerr	WGR	$18,197,973	$0.09944	183,000,000 WGR *	$81,129	-2.36%	-9.34%	1.07%
140	Matchpool	GUP	$18,129,574	$0.2417	75,000,000 GUP *	$278,508	0.43%	6.11%	9.14%
141	Agoras Tokens	AGRS	$17,893,979	$0.4260	42,000,000 AGRS *	$11,199	-1.31%	-1.93%	-8.65%
142	Chrono.tech	TIME	$17,717,444	$24.95	710,113 TIME *	$963,633	-1.05%	-0.78%	-4.65%
143	Dent	DENT	$17,498,024	$0.001682	10,405,546,270 DENT *	$204,514	12.17%	18.56%	50.69%
144	Clams	CLAM	$17,079,462	$6.63	2,577,133 CLAM *	$262,889	-0.31%	1.92%	-0.42%
145	XTRABYTES	XBY	$16,242,633	$0.02499	650,000,000 XBY *	$123,850	-0.98%	26.73%	182.55%
146	Nexium	NXC	$16,219,177	$0.2438	66,521,586 NXC *	$218,450	-0.65%	21.69%	-6.38%
147	SIBCoin	SIB	$16,174,879	$1.06	15,259,054 SIB	$53,383	0.66%	5.02%	-14.88%
148	DigitalNote	XDN	$16,125,390	$0.002342	6,885,695,758 XDN	$1,141,919	2.71%	24.11%	0.55%
149	Omni	OMNI	$15,949,133	$28.50	559,569 OMNI *	$245,979	-1.75%	-0.52%	5.87%
150	Crown	CRW	$15,883,120	$1.07	14,887,707 CRW	$225,444	-3.26%	-9.41%	27.26%
151	YbCoin	YBC	$15,557,724	$5.15	3,020,475 YBC *	$89,322	-0.92%	1.16%	-6.16%
152	Nano	NANO	$15,510,333	$0.1460	106,214,993 NANO *	$101,283	-3.22%	-6.49%	40.65%
153	NavCoin	NAV	$15,445,271	$0.2505	61,660,112 NAV *	$253,340	-0.72%	7.84%	-2.53%
154	Quantum	QAU	$15,339,978	$0.1882	81,528,846 QAU *	$34,632	-0.12%	-0.74%	-0.91%
155	Ecobit	ECOB	$15,312,569	$0.03445	444,444,444 ECOB *	$9,646	-1.51%	-3.01%	-5.30%
156	Nimiq Exchange Token	NET	$15,181,460	$1.45	10,500,000 NET *	$244,235	0.38%	9.14%	22.19%
157	Soarcoin	SOAR	$15,160,260	$0.02325	651,970,042 SOAR *	$3,592	-1.65%	-12.10%	-0.58%
158	GridCoin	GRC	$14,869,618	$0.03810	390,312,753 GRC	$362,174	8.91%	38.61%	16.80%
159	Horizen	ZEN	$14,731,737	$7.54	1,954,963 ZEN	$200,055	-1.56%	-1.00%	19.77%
160	Unobtanium	UNO	$14,368,498	$72.64	197,799 UNO	$83,214	2.59%	22.38%	-3.88%
161	OBITS	OBITS	$14,164,999	$0.8914	15,890,500 OBITS *	$14,988	-4.16%	-8.56%	-26.65%
162	Shift	SHIFT	$13,844,157	$1.25	11,099,880 SHIFT *	$177,273	-3.53%	-10.60%	43.41%
163	Swarm City	SWT	$13,517,009	$1.78	7,583,679 SWT *	$27,322	-4.11%	-4.38%	-1.51%
164	DAO.Casino	BET	$13,507,205	$0.1232	109,612,924 BET *	$135,123	1.02%	-1.86%	60.38%
165	SaluS	SLS	$13,504,538	$13.45	1,004,060 SLS *	$22,684	-2.40%	-10.94%	-8.89%
166	RevolutionVR	RVR	$12,975,576	$0.06179	210,000,000 RVR *	$674,161	-6.52%	12.26%	-0.02%
167	Rubycoin	RBY	$12,809,908	$0.5191	24,675,810 RBY *	$18,308	-1.55%	-0.92%	-0.19%
168	Incent	INCNT	$12,647,686	$0.2749	46,016,425 INCNT *	$2,302,263	-11.77%	64.88%	57.89%
169	E-coin	ECN	$12,517,132	$3.42	3,659,487 ECN	$177,795	-1.76%	-4.28%	-4.46%
170	EarthCoin	EAC	$12,341,868	$0.001092	11,299,724,069 EAC	$296,551	-0.57%	0.99%	-13.41%
171	LoMoCoin	LMC	$12,270,903	$0.05749	213,444,902 LMC *	$137,019	0.87%	0.20%	-0.82%
172	Burst	BURST	$12,121,844	$0.006733	1,800,339,818 BURST	$719,879	-1.52%	18.37%	4.48%
173	bitCNY	BITCNY	$12,110,769	$0.1461	82,880,600 BITCNY *	$306,527	-0.53%	0.94%	1.61%
174	EDC Blockchain	EDC	$12,094,518	$0.01365	886,211,988 EDC	$727,547	-2.95%	-14.98%	12.03%
175	SpreadCoin	SPR	$11,884,857	$1.38	8,606,688 SPR	$67,541	-8.29%	6.15%	5.22%
176	Unity Ingot	UNY	$11,684,067	$0.05784	202,000,000 UNY *	$21,103	-1.50%	-2.38%	-8.19%
177	Waves Community Token	WCT	$11,142,326	$1.24	8,996,338 WCT *	$6,606	-1.94%	-2.19%	-16.23%
178	BCAP	BCAP	$10,671,446	$1.07	10,000,000 BCAP *	$152,814	-0.01%	5.42%	3.26%
179	Embers	MBRS	$10,590,339	$0.2121	49,929,300 MBRS *	$15,823	-2.73%	25.08%	473.48%
180	Creditbit	CRB	$10,467,601	$0.8815	11,875,388 CRB *	$865,077	-4.81%	18.40%	67.50%
181	Donu	DONU	$10,367,735	$3.00	3,453,454 DONU	$120,491	-5.41%	-0.79%	-4.59%
182	Qwark	QWARK	$10,179,910	$0.3587	28,380,741 QWARK *	$2,066,495	-8.84%	23.18%	-2.07%
183	Mooncoin	MOON	$9,932,454	$0.00004469	222,234,933,711 MOON	$11,412	-25.59%	-15.58%	-21.57%
184	Diamond	DMD	$9,758,554	$4.36	2,239,540 DMD	$26,717	-0.58%	2.30%	-7.64%
185	MyBit	MYB	$9,756,895	$4.74	2,058,214 MYB *	$61,750	1.25%	34.48%	0.00%
186	Energycoin	ENRG	$9,699,929	$0.08006	121,155,220 ENRG	$17,745	-1.60%	1.83%	-14.34%
187	Rise	RISE	$9,659,531	$0.08995	107,387,215 RISE *	$137,588	1.57%	1.59%	-41.48%
188	Aeon	AEON	$9,567,769	$0.6530	14,651,140 AEON	$42,537	-1.60%	18.40%	37.38%
189	Pluton	PLU	$9,376,458	$11.03	850,000 PLU *	$181,645	-0.85%	-3.06%	-9.46%
190	BitCrystals	BCY	$9,370,481	$0.4031	23,248,415 BCY *	$178,826	-1.79%	14.72%	1.14%
191	Feathercoin	FTC	$9,279,656	$0.05377	172,587,400 FTC	$1,162,407	-6.25%	2.67%	-5.78%
192	Gambit	GAM	$9,214,803	$7.74	1,190,939 GAM *	$23,202	-1.55%	3.49%	18.29%
193	ToaCoin	TOA	$9,119,669	$0.005405	1,687,315,724 TOA	$50,373	-0.96%	3.93%	-12.97%
194	Jinn	JINN	$8,793,650	$149.80	58,703 JINN *	$2,247	1.91%	2.75%	59.80%
195	Einsteinium	EMC2	$8,737,276	$0.04097	213,252,040 EMC2	$529,523	-2.78%	5.01%	-2.74%
196	DubaiCoin	DBIX	$8,718,211	$8.59	1,014,641 DBIX	$62,067	-0.72%	-0.86%	-15.58%
197	Infinitecoin	IFC	$8,138,514	$0.00008983	90,596,274,910 IFC	$452,777	-0.22%	2.53%	-9.03%
198	APX	APX	$8,037,852	$10.34	777,394 APX *	$88,150	3.54%	15.67%	35.91%
199	SunContract	SNC	$8,020,003	$0.08170	98,166,002 SNC *	$593,451	-0.98%	7.13%	170.53%
200	Primecoin	XPM	$7,978,145	$0.3926	20,319,832 XPM	$1,472,797	1.42%	24.14%	10.42%