Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Xếp hạng
Trends
Vốn Hóa Thị Trường
Các loại tiền điện tử
Trao đổi
Công Cụ
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
Trends
Vốn Hóa Thị Trường
Các loại tiền điện tử
Trao đổi
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:

Xem Nhanh Lịch Sử Thị Trường - ngày 20, tháng 08, năm 2017

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin 		BTC $67,520,408,829 $4087.66 16,518,125 $2,109,773,824 -1.52% -1.76% 0.89%
2 Ethereum ETH
Ethereum 		ETH $28,375,090,433 $301.43 94,135,404 $571,946,624 0.86% 2.06% 0.83%
3 Bitcoin Cash BCH
Bitcoin Cash 		BCH $11,764,310,194 $712.87 16,502,675 $1,494,024,576 -2.74% -7.97% 133.64%
4 XRP XRP
XRP 		XRP $6,086,526,581 $0.158735 38,343,841,883 * $68,542,776 -1.15% 2.42% -7.32%
5 IOTA MIOTA
IOTA 		MIOTA $2,618,887,032 $0.942205 2,779,530,283 * $29,447,628 -5.34% -2.55% 17.34%
6 NEM XEM
NEM 		XEM $2,442,972,064 $0.271441 8,999,999,999 * $13,189,940 -1.76% 5.79% 3.43%
7 Litecoin LTC
Litecoin 		LTC $2,429,289,241 $46.23 52,546,782 $138,850,064 -1.45% 1.98% 0.56%
8 Dash DASH
Dash 		DASH $2,207,685,200 $294.20 7,504,078 $107,972,552 -2.17% -2.51% 47.86%
9 NEO NEO
NEO 		NEO $1,909,273,911 $38.19 50,000,000 * $85,862,168 -1.87% -2.89% -23.51%
10 Ethereum Classic ETC
Ethereum Classic 		ETC $1,315,544,997 $13.89 94,726,203 $40,154,968 -0.80% 1.48% -3.27%
11 OmiseGO OMG
OmiseGO 		OMG $829,751,379 $8.44 98,312,024 * $74,687,744 -1.48% 11.30% 20.39%
12 Monero XMR
Monero 		XMR $818,088,876 $54.71 14,953,626 $15,702,630 -1.09% -2.00% 14.60%
13 BitConnect BCC
BitConnect 		BCC $757,218,360 $116.77 6,484,563 $4,730,716 -2.02% -1.87% 12.08%
14 Qtum QTUM
Qtum 		QTUM $695,812,333 $11.79 59,000,000 * $40,638,764 -1.31% 2.64% -24.67%
15 Stratis STRAT
Stratis 		STRAT $564,013,983 $5.73 98,511,024 * $13,936,541 -2.76% 1.64% -12.75%
16 Waves WAVES
Waves 		WAVES $486,464,214 $4.86 100,000,000 * $4,519,571 -0.63% 10.79% 0.37%
17 Zcash ZEC
Zcash 		ZEC $483,462,666 $241.07 2,005,456 $30,209,068 -1.87% 4.01% 12.99%
18 TenX PAY
TenX 		PAY $423,703,703 $4.05 104,661,310 * $21,808,842 -4.25% 0.00% -20.45%
19 EOS EOS
EOS 		EOS $405,019,933 $1.37 295,557,242 * $15,673,244 -0.40% -1.71% -15.64%
20 Lisk LSK
Lisk 		LSK $378,305,360 $3.40 111,182,070 * $47,982,856 0.85% 32.92% 50.80%
21 Steem STEEM
Steem 		STEEM $345,267,667 $1.44 240,045,901 * $3,358,275 -5.69% 36.79% 17.83%
22 BitShares BTS
BitShares 		BTS $343,769,467 $0.132314 2,598,130,000 * $25,871,998 -0.16% 5.27% -15.84%
23 Tether USDT
Tether 		USDT $318,424,127 $0.996629 319,501,318 * $133,754,032 -0.42% -0.40% -0.19%
24 Iconomi ICN
Iconomi 		ICN $295,897,719 $3.41 86,900,350 * $1,637,797 -1.73% 9.83% 15.29%
25 0x ZRX
0x 		ZRX $254,559,177 $0.424265 600,000,000 * $16,016,474 -1.10% -9.47% ?
26 Veritaseum VERI
Veritaseum 		VERI $254,031,266 $126.31 2,011,134 * $254,550 -7.34% 0.60% 1.86%
27 Binance Coin BNB
Binance Coin 		BNB $250,258,183 $2.50 100,000,000 * $65,350,432 -6.83% 17.04% 181.91%
28 Golem GNT
Golem 		GNT $227,863,096 $0.273535 833,032,000 * $3,467,555 -0.26% 8.55% -3.49%
29 Augur REP
Augur 		REP $226,103,619 $20.55 11,000,000 * $1,392,234 -0.78% 5.46% -1.16%
30 Bytecoin BCN
Bytecoin 		BCN $221,694,305 $0.001210 183,253,534,612 $1,884,764 -3.38% 5.62% -17.18%
31 Siacoin SC
Siacoin 		SC $221,267,682 $0.007696 28,751,062,872 $8,429,575 2.11% 15.65% 7.00%
32 MaidSafeCoin MAID
MaidSafeCoin 		MAID $217,687,410 $0.481021 452,552,412 * $2,672,699 -1.67% 8.19% 32.18%
33 Basic Attention Token BAT
Basic Attenti... 		BAT $206,130,683 $0.206131 1,000,000,000 * $2,804,551 -2.19% -1.04% -0.46%
34 Factom FCT
Factom 		FCT $198,507,901 $22.70 8,745,102 * $4,714,330 -1.66% 8.44% 28.15%
35 Stellar XLM
Stellar 		XLM $195,497,086 $0.017631 11,088,267,954 * $7,276,760 -0.32% 7.96% -4.52%
36 Status SNT
Status 		SNT $191,738,981 $0.055248 3,470,483,788 * $6,738,526 -0.32% 1.35% -13.49%
37 Civic CVC
Civic 		CVC $190,640,249 $0.560707 340,000,000 * $8,170,142 -3.41% 2.37% -17.56%
38 Gnosis GNO
Gnosis 		GNO $189,523,077 $171.58 1,104,590 * $852,718 -0.12% 6.34% -9.31%
39 Dogecoin DOGE
Dogecoin 		DOGE $189,031,868 $0.001707 110,727,966,898 $3,050,886 -0.41% 2.15% -5.57%
40 Populous PPT
Populous 		PPT $186,675,525 $4.53 41,252,246 * $335,168 -1.40% -6.64% -14.28%
41 Obyte GBYTE
Obyte 		GBYTE $186,383,448 $354.12 526,327 * $1,115,886 -4.00% 4.12% 7.22%
42 Metal MTL
Metal 		MTL $180,722,347 $9.36 19,300,994 * $2,761,563 -1.94% -7.91% 4.65%
43 MCAP MCAP
MCAP 		MCAP $171,720,980 $2.23 77,105,900 * $322,807 -2.17% -0.96% 13.80%
44 Ark ARK
Ark 		ARK $161,008,660 $1.66 97,024,664 * $2,744,585 -0.57% 6.73% 82.51%
45 DigixDAO DGD
DigixDAO 		DGD $156,983,261 $78.49 2,000,000 * $346,088 -0.23% 4.88% 1.00%
46 district0x DNT
district0x 		DNT $154,398,662 $0.257331 600,000,000 * $7,091,818 4.04% 47.10% 191.06%
47 GameCredits GAME
GameCredits 		GAME $148,298,270 $2.32 63,895,116 $6,754,180 0.26% 29.83% 6.52%
48 Decred DCR
Decred 		DCR $146,699,436 $26.28 5,581,921 $976,831 -2.50% 0.13% 2.06%
49 Bytom BTM
Bytom 		BTM $145,114,858 $0.216560 670,091,725 $19,136,778 -2.61% -4.13% 17.20%
50 Crypto.com MCO
Crypto.com 		MCO $138,312,845 $14.09 9,813,786 * $14,718,511 -1.72% 18.59% 261.38%
51 Ardor ARDR
Ardor 		ARDR $136,505,759 $0.136642 998,999,495 * $1,582,438 -1.19% 9.98% -3.74%
52 DigiByte DGB
DigiByte 		DGB $134,738,984 $0.015412 8,742,253,657 $14,552,333 -1.99% 30.25% 12.43%
53 Komodo KMD
Komodo 		KMD $131,157,004 $1.30 100,945,510 $317,971 -2.35% 0.46% -12.20%
54 FunFair FUN
FunFair 		FUN $120,439,110 $0.031369 3,839,463,249 * $820,968 -1.88% 1.75% 4.53%
55 Nxt NXT
Nxt 		NXT $114,242,278 $0.114357 998,999,983 * $9,386,528 1.03% 9.74% -6.07%
56 PIVX PIVX
PIVX 		PIVX $110,294,755 $2.04 54,110,831 * $2,125,278 -1.37% 10.53% 7.92%
57 MobileGo MGO
MobileGo 		MGO $106,315,163 $1.08 98,028,887 * $339,820 -0.88% 0.32% 13.72%
58 ICO ICO
ICO 		ICO $99,147,624 $0.991476 100,000,000 * $12,017,027 0.13% -3.43% -22.38%
59 SingularDTV SNGLS
SingularDTV 		SNGLS $98,505,896 $0.164176 600,000,000 * $872,089 0.35% 15.32% -5.91%
60 Lykke LKK
Lykke 		LKK $93,832,709 $0.351750 266,759,779 * $520,460 -0.55% -5.01% -10.12%
61 Aragon ANT
Aragon 		ANT $92,963,246 $2.77 33,605,167 * $739,923 1.69% 9.72% 6.94%
62 Gas GAS
Gas 		GAS $86,521,637 $29.56 2,927,312 * $1,522,632 -1.90% -9.00% 15.40%
63 Storj STORJ
Storj 		STORJ $83,603,350 $1.09 76,982,018 * $3,724,700 -2.93% -0.98% -34.15%
64 Pillar PLR
Pillar 		PLR $83,471,495 $0.149056 560,000,000 * $219,065 -2.62% -4.28% 28.00%
65 Ethos ETHOS
Ethos 		ETHOS $82,167,132 $1.16 70,766,343 * $856,033 1.03% -6.62% 50.03%
66 Nexus NXS
Nexus 		NXS $79,915,082 $1.54 51,833,445 $197,457 0.97% 8.50% -18.09%
67 Bancor BNT
Bancor 		BNT $77,764,885 $2.60 29,931,066 * $2,516,266 -1.06% 2.06% -7.33%
68 AdEx ADX
AdEx 		ADX $76,977,514 $1.45 53,253,775 * $14,612,473 6.14% -9.69% 248.78%
69 Metaverse ETP ETP
Metaverse ETP 		ETP $74,468,834 $3.30 22,600,000 $367,231 -0.67% -3.32% -13.33%
70 BitcoinDark BTCD
BitcoinDark 		BTCD $70,868,181 $54.99 1,288,862 $84,331 -0.65% 5.44% -8.14%
71 OAX OAX
OAX 		OAX $70,630,178 $2.82 25,009,250 * $2,935,315 -0.37% 67.76% 309.89%
72 DECENT DCT
DECENT 		DCT $70,108,787 $1.37 51,306,089 * $1,807,657 -1.28% 3.30% -16.67%
73 Stox STX
Stox 		STX $69,280,815 $2.34 29,600,000 * $1,228,513 -0.85% 1.33% 25.00%
74 Ubiq UBQ
Ubiq 		UBQ $69,006,759 $1.83 37,730,731 $1,008,039 -2.21% 0.61% 37.24%
75 Cofound.it CFI
Cofound.it 		CFI $68,422,022 $0.210529 325,000,000 * $522,895 0.97% 10.61% 21.19%
76 Emercoin EMC
Emercoin 		EMC $67,126,719 $1.65 40,577,284 $2,052,930 7.48% 94.42% 61.50%
77 Syscoin SYS
Syscoin 		SYS $66,897,267 $0.126950 526,957,307 $2,278,777 0.25% 4.70% -3.35%
78 Edgeless EDG
Edgeless 		EDG $65,369,603 $0.796741 82,046,288 * $1,437,616 1.79% 6.97% 30.50%
79 Particl PART
Particl 		PART $59,464,487 $7.75 7,676,108 * $296,757 -4.44% -4.09% -16.82%
80 FirstBlood 1ST
FirstBlood 		1ST $58,842,533 $0.687747 85,558,371 * $1,846,053 0.40% 5.59% -11.69%
81 Asch XAS
Asch 		XAS $57,681,370 $0.769085 75,000,000 * $4,577,689 -1.24% 1.71% -6.61%
82 iExec RLC RLC
iExec RLC 		RLC $54,820,229 $0.693306 79,070,793 * $746,474 -3.62% -7.90% -2.18%
83 Numeraire NMR
Numeraire 		NMR $53,265,325 $42.53 1,252,488 * $1,894,137 4.57% 24.55% 16.33%
84 Wings WINGS
Wings 		WINGS $53,245,608 $0.593541 89,708,333 * $543,930 -1.59% 1.97% 1.63%
85 Blocknet BLOCK
Blocknet 		BLOCK $53,094,118 $13.39 3,963,934 * $129,403 0.95% -1.85% -2.66%
86 LEOcoin LEO
LEOcoin 		LEO $45,015,634 $0.509888 88,285,359 * $302,633 -0.22% -0.14% 1.17%
87 Counterparty XCP
Counterparty 		XCP $44,699,929 $17.07 2,618,009 * $2,338,518 6.50% 39.94% 70.13%
88 Melon MLN
Melon 		MLN $44,683,337 $74.55 599,400 * $247,749 0.35% 2.12% -20.17%
89 TokenCard TKN
TokenCard 		TKN $43,356,507 $1.83 23,644,056 * $1,031,312 -1.51% 2.81% 33.94%
90 Round ROUND
Round 		ROUND $43,158,711 $0.050775 850,000,000 * $285,273 -0.66% 6.34% -3.12%
91 XEL XEL
XEL 		XEL $40,281,255 $0.473490 85,073,127 * $741,382 -7.23% -7.78% -24.64%
92 Peercoin PPC
Peercoin 		PPC $40,209,622 $1.66 24,274,136 $631,111 0.33% 8.79% -0.47%
93 I/O Coin IOC
I/O Coin 		IOC $37,970,807 $2.32 16,358,070 * $99,022 -1.43% 5.75% 41.20%
94 Quantum Resistant Ledger QRL
Quantum Resis... 		QRL $36,173,154 $0.695638 52,000,000 $1,036,725 -4.41% 4.52% 57.54%
95 Gulden NLG
Gulden 		NLG $35,576,804 $0.101295 351,219,245 $361,784 0.27% 17.23% 30.03%
96 vSlice VSL
vSlice 		VSL $34,879,076 $1.04 33,390,496 * $219,888 -0.75% 6.00% 12.31%
97 Rialto XRL
Rialto 		XRL $34,427,166 $0.450013 76,502,556 * $99,226 1.20% 1.55% -28.96%
98 Safe Exchange Coin SAFEX
Safe Exchange... 		SAFEX $33,583,184 $0.015638 2,147,483,647 * $1,108,554 -3.73% -4.15% -34.14%
99 Etheroll DICE
Etheroll 		DICE $33,530,931 $4.79 7,001,623 * $570,502 3.14% 12.99% -32.76%
100 NoLimitCoin NLC2
NoLimitCoin 		NLC2 $33,126,046 $0.162941 203,300,426 * $147,338 -3.90% -4.50% 1.58%
101 adToken ADT
adToken 		ADT $32,073,388 $0.053456 600,000,000 * $128,450 -0.05% -2.44% 0.87%
102 TaaS TAAS
TaaS 		TAAS $31,114,312 $3.82 8,146,001 * $276,113 -0.46% 1.43% 17.50%
103 FairCoin FAIR
FairCoin 		FAIR $30,760,439 $0.578271 53,193,831 * $40,530 -0.17% 14.39% 40.99%
104 EB3 Coin EB3
EB3 Coin 		EB3 $30,630,471 $0.441278 69,413,152 $280,072 -8.14% -10.33% 14.28%
105 IXT IXT
IXT 		IXT $30,141,655 $0.842444 35,778,844 * $529,738 8.82% 85.67% 193.72%
106 Lunyr LUN
Lunyr 		LUN $29,359,004 $12.78 2,297,853 * $1,525,262 -1.56% -2.39% -31.02%
107 ReddCoin RDD
ReddCoin 		RDD $29,099,630 $0.001018 28,594,582,829 * $454,978 1.76% 0.07% 6.75%
108 Mysterium MYST
Mysterium 		MYST $29,001,310 $1.49 19,429,024 * $335,952 0.08% -7.24% -22.11%
109 PotCoin POT
PotCoin 		POT $28,745,679 $0.132057 217,676,849 $202,042 -2.87% -2.24% 2.39%
110 Polybius PLBT
Polybius 		PLBT $28,633,563 $7.59 3,772,687 * $63,643 -3.52% -1.71% 134.20%
111 Peerplays PPY
Peerplays 		PPY $28,421,636 $7.57 3,756,621 * $286,453 19.53% 6.58% -24.04%
112 Verge XVG
Verge 		XVG $28,400,760 $0.002118 13,409,472,280 $1,138,594 -2.78% 3.61% -9.53%
113 The ChampCoin TCC
The ChampCoin 		TCC $28,134,997 $0.170592 164,925,727 $972,295 -1.52% -11.28% ?
114 Zcoin XZC
Zcoin 		XZC $27,390,495 $9.72 2,816,577 $299,338 0.46% 2.99% -3.89%
115 LBRY Credits LBC
LBRY Credits 		LBC $27,198,513 $0.396916 68,524,524 $2,713,129 -3.84% 14.58% -8.20%
116 Humaniq HMQ
Humaniq 		HMQ $26,278,400 $0.161357 162,858,841 * $872,909 -0.24% -6.30% -11.78%
117 Namecoin NMC
Namecoin 		NMC $25,056,800 $1.70 14,736,400 $87,128 -1.55% 0.28% -5.06%
118 SONM SNM
SONM 		SNM $24,807,550 $0.074866 331,360,000 * $395,666 -0.23% -0.82% 10.90%
119 BitBay BAY
BitBay 		BAY $24,630,185 $0.024443 1,007,676,868 * $362,603 -7.29% 7.64% 12.78%
120 Mothership MSP
Mothership 		MSP $24,340,081 $0.173858 140,000,000 * $183,029 -0.35% 0.13% 91.63%
121 ION ION
ION 		ION $24,231,462 $1.55 15,645,431 * $130,260 -1.55% -1.62% 7.15%
122 CloakCoin CLOAK
CloakCoin 		CLOAK $24,168,266 $4.75 5,083,986 * $250,066 -2.19% -0.37% 1.60%
123 Viacoin VIA
Viacoin 		VIA $24,040,235 $1.05 22,795,212 $445,791 -1.68% 9.11% 4.36%
124 MonetaryUnit MUE
MonetaryUnit 		MUE $23,231,590 $0.182848 127,053,848 $800,599 -0.90% 11.59% 30.22%
125 Blocktix TIX
Blocktix 		TIX $23,167,167 $0.579179 40,000,000 * $351,198 -4.67% -2.31% 121.36%
126 Santiment Network Token SAN
Santiment Net... 		SAN $23,151,093 $0.387648 59,721,917 * $892,665 0.13% 5.40% 23.70%
127 Databits DTB
Databits 		DTB $23,134,114 $1.02 22,747,809 * $80,207 -1.19% 3.80% 17.63%
128 Patientory PTOY
Patientory 		PTOY $22,724,233 $0.324632 70,000,000 * $762,936 -0.34% 9.42% 0.18%
129 Expanse EXP
Expanse 		EXP $22,624,155 $2.87 7,893,342 $5,443,564 -5.77% 5.64% 28.56%
130 Xaurum XAUR
Xaurum 		XAUR $22,540,280 $0.177328 127,110,418 * $177,855 -1.94% 4.44% 8.14%
131 Skycoin SKY
Skycoin 		SKY $22,495,082 $3.85 5,847,530 * $65,105 -0.71% -2.32% -15.98%
132 WeTrust TRST
WeTrust 		TRST $22,011,586 $0.238873 92,147,500 * $252,675 -3.05% 8.54% -11.04%
133 MonaCoin MONA
MonaCoin 		MONA $21,007,092 $0.393622 53,368,750 $73,197 -1.41% 3.17% 1.20%
134 BlackCoin BLK
BlackCoin 		BLK $20,825,492 $0.272861 76,322,803 * $8,008,243 -4.64% 25.33% 10.94%
135 Vertcoin VTC
Vertcoin 		VTC $19,504,384 $0.503577 38,731,700 $1,700,276 -3.37% 6.75% 12.73%
136 Golos GOLOS
Golos 		GOLOS $19,439,164 $0.156114 124,518,891 $41,461 -3.62% -12.32% 22.81%
137 Radium RADS
Radium 		RADS $18,523,533 $5.57 3,328,346 * $164,977 -1.48% 10.49% -10.14%
138 HyperSpace AMP
HyperSpace 		AMP $18,484,665 $0.224720 82,256,324 * $881,497 -3.85% 8.92% -15.44%
139 Wagerr WGR
Wagerr 		WGR $18,197,973 $0.099442 183,000,000 * $81,129 -2.36% -9.34% 1.07%
140 Matchpool GUP
Matchpool 		GUP $18,129,574 $0.241728 75,000,000 * $278,508 0.43% 6.11% 9.14%
141 Agoras Tokens AGRS
Agoras Tokens 		AGRS $17,893,979 $0.426047 42,000,000 * $11,199 -1.31% -1.93% -8.65%
142 Chronobank TIME
Chronobank 		TIME $17,717,444 $24.95 710,113 * $963,633 -1.05% -0.78% -4.65%
143 Dent DENT
Dent 		DENT $17,498,024 $0.001682 10,405,546,270 * $204,514 12.17% 18.56% 50.69%
144 Clams CLAM
Clams 		CLAM $17,079,462 $6.63 2,577,133 * $262,889 -0.31% 1.92% -0.42%
145 XTRABYTES XBY
XTRABYTES 		XBY $16,242,633 $0.024989 650,000,000 * $123,850 -0.98% 26.73% 182.55%
146 Nexium NXC
Nexium 		NXC $16,219,177 $0.243818 66,521,586 * $218,450 -0.65% 21.69% -6.38%
147 SIBCoin SIB
SIBCoin 		SIB $16,174,879 $1.06 15,259,054 $53,383 0.66% 5.02% -14.88%
148 DigitalNote XDN
DigitalNote 		XDN $16,125,390 $0.002342 6,885,695,758 $1,141,919 2.71% 24.11% 0.55%
149 Omni OMNI
Omni 		OMNI $15,949,133 $28.50 559,569 * $245,979 -1.75% -0.52% 5.87%
150 Crown CRW
Crown 		CRW $15,883,120 $1.07 14,887,707 $225,444 -3.26% -9.41% 27.26%
151 YbCoin YBC
YbCoin 		YBC $15,557,724 $5.15 3,020,475 * $89,322 -0.92% 1.16% -6.16%
152 Nano NANO
Nano 		NANO $15,510,333 $0.146028 106,214,993 * $101,283 -3.22% -6.49% 40.65%
153 NavCoin NAV
NavCoin 		NAV $15,445,271 $0.250490 61,660,112 * $253,340 -0.72% 7.84% -2.53%
154 Quantum QAU
Quantum 		QAU $15,339,978 $0.188154 81,528,846 * $34,632 -0.12% -0.74% -0.91%
155 Ecobit ECOB
Ecobit 		ECOB $15,312,569 $0.034453 444,444,444 * $9,646 -1.51% -3.01% -5.30%
156 Nimiq Exchange Token NET
Nimiq Exchang... 		NET $15,181,460 $1.45 10,500,000 * $244,235 0.38% 9.14% 22.19%
157 Soarcoin SOAR
Soarcoin 		SOAR $15,160,260 $0.023253 651,970,042 * $3,592 -1.65% -12.10% -0.58%
158 GridCoin GRC
GridCoin 		GRC $14,869,618 $0.038097 390,312,753 $362,174 8.91% 38.61% 16.80%
159 Horizen ZEN
Horizen 		ZEN $14,731,737 $7.54 1,954,963 $200,055 -1.56% -1.00% 19.77%
160 Unobtanium UNO
Unobtanium 		UNO $14,368,498 $72.64 197,799 $83,214 2.59% 22.38% -3.88%
161 OBITS OBITS
OBITS 		OBITS $14,164,999 $0.891413 15,890,500 * $14,988 -4.16% -8.56% -26.65%
162 Shift SHIFT
Shift 		SHIFT $13,844,157 $1.25 11,099,880 * $177,273 -3.53% -10.60% 43.41%
163 Swarm City SWT
Swarm City 		SWT $13,517,009 $1.78 7,583,679 * $27,322 -4.11% -4.38% -1.51%
164 DAO.Casino BET
DAO.Casino 		BET $13,507,205 $0.123226 109,612,924 * $135,123 1.02% -1.86% 60.38%
165 SaluS SLS
SaluS 		SLS $13,504,538 $13.45 1,004,060 * $22,684 -2.40% -10.94% -8.89%
166 RevolutionVR RVR
RevolutionVR 		RVR $12,975,576 $0.061788 210,000,000 * $674,161 -6.52% 12.26% -0.02%
167 Rubycoin RBY
Rubycoin 		RBY $12,809,908 $0.519128 24,675,810 * $18,308 -1.55% -0.92% -0.19%
168 Incent INCNT
Incent 		INCNT $12,647,686 $0.274852 46,016,425 * $2,302,263 -11.77% 64.88% 57.89%
169 E-coin ECN
E-coin 		ECN $12,517,132 $3.42 3,659,487 $177,795 -1.76% -4.28% -4.46%
170 EarthCoin EAC
EarthCoin 		EAC $12,341,868 $0.001092 11,299,724,069 $296,551 -0.57% 0.99% -13.41%
171 LoMoCoin LMC
LoMoCoin 		LMC $12,270,903 $0.057490 213,444,902 * $137,019 0.87% 0.20% -0.82%
172 Burst BURST
Burst 		BURST $12,121,844 $0.006733 1,800,339,818 $719,879 -1.52% 18.37% 4.48%
173 bitCNY BITCNY
bitCNY 		BITCNY $12,110,769 $0.146123 82,880,600 * $306,527 -0.53% 0.94% 1.61%
174 E-Dinar Coin EDR
E-Dinar Coin 		EDR $12,094,518 $0.013647 886,211,988 $727,547 -2.95% -14.98% 12.03%
175 SpreadCoin SPR
SpreadCoin 		SPR $11,884,857 $1.38 8,606,688 $67,541 -8.29% 6.15% 5.22%
176 Unity Ingot UNY
Unity Ingot 		UNY $11,684,067 $0.057842 202,000,000 * $21,103 -1.50% -2.38% -8.19%
177 Waves Community Token WCT
Waves Communi... 		WCT $11,142,326 $1.24 8,996,338 * $6,606 -1.94% -2.19% -16.23%
178 BCAP BCAP
BCAP 		BCAP $10,671,446 $1.07 10,000,000 * $152,814 -0.01% 5.42% 3.26%
179 Embers MBRS
Embers 		MBRS $10,590,339 $0.212107 49,929,300 * $15,823 -2.73% 25.08% 473.48%
180 Creditbit CRB
Creditbit 		CRB $10,467,601 $0.881453 11,875,388 * $865,077 -4.81% 18.40% 67.50%
181 NeosCoin NEOS
NeosCoin 		NEOS $10,367,735 $3.00 3,453,454 $120,491 -5.41% -0.79% -4.59%
182 Qwark QWARK
Qwark 		QWARK $10,179,910 $0.358691 28,380,741 * $2,066,495 -8.84% 23.18% -2.07%
183 Mooncoin MOON
Mooncoin 		MOON $9,932,454 $0.000045 222,234,933,711 $11,412 -25.59% -15.58% -21.57%
184 Diamond DMD
Diamond 		DMD $9,758,554 $4.36 2,239,540 $26,717 -0.58% 2.30% -7.64%
185 MyBit MYB
MyBit 		MYB $9,756,895 $4.74 2,058,214 * $61,750 1.25% 34.48% ?
186 Energycoin ENRG
Energycoin 		ENRG $9,699,929 $0.080062 121,155,220 $17,745 -1.60% 1.83% -14.34%
187 Rise RISE
Rise 		RISE $9,659,531 $0.089950 107,387,215 * $137,588 1.57% 1.59% -41.48%
188 Aeon AEON
Aeon 		AEON $9,567,769 $0.653039 14,651,140 $42,537 -1.60% 18.40% 37.38%
189 Pluton PLU
Pluton 		PLU $9,376,458 $11.03 850,000 * $181,645 -0.85% -3.06% -9.46%
190 BitCrystals BCY
BitCrystals 		BCY $9,370,481 $0.403059 23,248,415 * $178,826 -1.79% 14.72% 1.14%
191 Feathercoin FTC
Feathercoin 		FTC $9,279,656 $0.053768 172,587,400 $1,162,407 -6.25% 2.67% -5.78%
192 Gambit GAM
Gambit 		GAM $9,214,803 $7.74 1,190,939 * $23,202 -1.55% 3.49% 18.29%
193 ToaCoin TOA
ToaCoin 		TOA $9,119,669 $0.005405 1,687,315,724 $50,373 -0.96% 3.93% -12.97%
194 Jinn JINN
Jinn 		JINN $8,793,650 $149.80 58,703 * $2,247 1.91% 2.75% 59.80%
195 Einsteinium EMC2
Einsteinium 		EMC2 $8,737,276 $0.040972 213,252,040 $529,523 -2.78% 5.01% -2.73%
196 DubaiCoin DBIX
DubaiCoin 		DBIX $8,718,211 $8.59 1,014,641 $62,067 -0.72% -0.86% -15.58%
197 Infinitecoin IFC
Infinitecoin 		IFC $8,138,514 $0.000090 90,596,274,910 $452,777 -0.22% 2.53% -9.03%
198 APX APX
APX 		APX $8,037,852 $10.34 777,394 * $88,150 3.54% 15.67% 35.91%
199 SunContract SNC
SunContract 		SNC $8,020,003 $0.081698 98,166,002 * $593,451 -0.98% 7.13% 170.53%
200 Primecoin XPM
Primecoin 		XPM $7,978,145 $0.392628 20,319,832 $1,472,797 1.42% 24.14% 10.42%
201 LuckChain BASH
LuckChain 		BASH $7,814,875 $0.011107 703,569,066 $53,704 0.20% 3.71% -15.94%
202 NEVERDIE NDC
NEVERDIE 		NDC $7,791,289 $0.190012 41,004,100 * $33,617 -4.40% -4.86% -22.68%
203 VPNCoin VASH
VPNCoin 		VASH $7,561,053 $0.018887 400,339,746 * $427,358 1.34% 2.73% -0.42%
204 CVCoin CVN
CVCoin 		CVN $7,428,418 $0.954343 7,783,804 * $22,257 -0.23% 3.86% 76.45%
205 VeriCoin VRC
VeriCoin 		VRC $7,427,785 $0.244776 30,345,250 $1,172,323 -4.73% 8.13% -2.39%
206 PRIZM PZM
PRIZM 		PZM $7,370,250 $0.881011 8,365,671 * $10,271 -1.19% -1.54% -16.71%
207 Bitcoin Plus XBC
Bitcoin Plus 		XBC $7,312,752 $73.40 99,632 * $355,512 -1.80% 9.04% -24.51%
208 NVO NVST
NVO 		NVST $7,125,143 $0.475010 15,000,000 * $17,675 9.79% 31.21% 18.19%
209 Compcoin CMP
Compcoin 		CMP $7,070,772 $1.80 3,931,980 $19,766 -0.96% 14.58% 19.04%
210 Pepe Cash PEPECASH
Pepe Cash 		PEPECASH $6,929,436 $0.009873 701,884,009 * $12,008 -0.04% -4.81% -24.40%
211 MergeCoin MGC
MergeCoin 		MGC $6,835,147 $0.071949 95,000,000 * $70,759 0.21% 1.84% -5.85%
212 WorldCoin WDC
WorldCoin 		WDC $6,747,031 $0.058667 115,005,692 $445,096 -1.09% 9.04% -12.95%
213 Bitland CADASTRAL
Bitland 		CADASTRAL $6,739,085 $0.224636 30,000,000 * $1,304 2.26% 7.98% 13.13%
214 Groestlcoin GRS
Groestlcoin 		GRS $6,716,261 $0.098465 68,209,852 $234,339 -0.51% 13.87% -16.51%
215 Curecoin CURE
Curecoin 		CURE $6,635,603 $0.279517 23,739,537 $56,559 -3.22% 2.03% 35.47%
216 FLO FLO
FLO 		FLO $6,577,740 $0.048262 136,291,037 $166,638 -1.43% 6.69% -5.32%
217 GeoCoin GEO
GeoCoin 		GEO $6,418,699 $2.02 3,173,296 * $621,467 -1.44% -5.25% 149.99%
218 Bean Cash BITB
Bean Cash 		BITB $6,362,202 $0.003056 2,081,604,000 * $1,184,044 -2.62% 24.84% 2.12%
219 OKCash OK
OKCash 		OK $6,302,771 $0.087083 72,376,615 * $160,323 -2.43% 3.03% 37.16%
220 PutinCoin PUT
PutinCoin 		PUT $6,245,278 $0.031138 200,566,364 $31,154 -0.14% 38.23% 31.18%
221 Bela BELA
Bela 		BELA $6,234,939 $0.168057 37,100,225 * $207,406 -2.89% 2.44% -29.16%
222 Greencoin GRE
Greencoin 		GRE $6,138,601 $0.001868 3,286,336,641 * $2,361 -4.59% 108.92% 584.67%
223 HEAT HEAT
HEAT 		HEAT $6,130,294 $0.217506 28,184,424 * $16,993 -1.54% 4.06% -32.46%
224 Signatum SIGT
Signatum 		SIGT $6,111,176 $0.063742 95,873,985 * $129,963 -1.36% -8.89% -18.34%
225 Sphere SPHR
Sphere 		SPHR $6,064,069 $1.97 3,082,940 * $81,635 -8.30% -10.02% -1.82%
226 ArtByte ABY
ArtByte 		ABY $6,035,733 $0.007616 792,537,250 $158,331 -1.92% -1.57% 7.76%
227 Circuits of Value COVAL
Circuits of V... 		COVAL $6,027,048 $0.006027 1,000,000,000 * $164,905 1.94% 9.25% 11.29%
228 Auroracoin AUR
Auroracoin 		AUR $5,967,028 $0.689181 8,658,139 $44,232 -1.51% 2.84% 9.14%
229 Quark QRK
Quark 		QRK $5,959,686 $0.023692 251,548,914 $58,049 1.15% 8.82% -19.37%
230 Triggers TRIG
Triggers 		TRIG $5,942,340 $0.185087 32,105,593 * $441,567 -1.53% 1.07% 87.34%
231 Sequence SEQ
Sequence 		SEQ $5,898,569 $0.131333 44,913,203 $13,990 -3.96% -2.69% -1.78%
232 FoldingCoin FLDC
FoldingCoin 		FLDC $5,889,420 $0.011443 514,662,238 * $110,555 -2.54% 6.06% -8.32%
233 SolarCoin SLR
SolarCoin 		SLR $5,745,995 $0.160480 35,805,131 * $42,227 -0.06% -1.31% -4.70%
234 Project Decorum PDC
Project Decorum 		PDC $5,579,092 $0.111582 50,000,000 * $15,051 -2.08% -7.00% 4.29%
235 Spectrecoin XSPEC
Spectrecoin 		XSPEC $5,558,037 $0.271834 20,446,404 * $28,999 -1.31% 7.21% 76.10%
236 DaxxCoin DAXX
DaxxCoin 		DAXX $5,522,679 $0.011434 483,003,880 $2,421 -0.93% -0.16% -14.41%
237 Musicoin MUSIC
Musicoin 		MUSIC $5,515,000 $0.018789 293,527,200 $157,597 -1.22% 6.86% 22.05%
238 BitSend BSD
BitSend 		BSD $5,415,480 $0.334900 16,170,450 $107,912 1.31% 11.68% 12.97%
239 EncryptoTel [WAVES] ETT
EncryptoTel [... 		ETT $5,381,427 $0.086614 62,131,190 * $1,746 -1.68% -7.17% -23.98%
240 DNotes NOTE
DNotes 		NOTE $5,380,755 $0.042599 126,312,910 $107,569 -1.83% 14.51% -7.63%
241 EquiTrader EQT
EquiTrader 		EQT $5,270,320 $0.855271 6,162,167 $35,397 3.43% 0.14% 10.13%
242 Megacoin MEC
Megacoin 		MEC $5,247,118 $0.159553 32,886,450 $248,713 1.79% 5.39% -20.69%
243 Boolberry BBR
Boolberry 		BBR $5,070,590 $0.531928 9,532,480 $14,339 -4.82% -5.11% 0.73%
244 Primalbase Token PBT
Primalbase Token 		PBT $5,043,369 $5043.37 1,000 * $7,973 -0.18% -7.87% -4.20%
245 Blitzcash BLITZ
Blitzcash 		BLITZ $4,801,880 $1.18 4,081,933 * $43,611 -0.99% 6.02% 0.45%
246 Pascal Coin PASC
Pascal Coin 		PASC $4,788,397 $0.380763 12,575,800 $193,854 0.49% 7.18% -17.91%
247 ChainCoin CHC
ChainCoin 		CHC $4,549,438 $0.296958 15,320,124 $38,326 -10.31% 3.69% 8.22%
248 Darcrus DAR
Darcrus 		DAR $4,549,397 $0.333931 13,623,762 * $41,579 1.14% -0.25% -2.95%
249 GoldCoin GLC
GoldCoin 		GLC $4,523,679 $0.111863 40,439,284 $42,949 -1.21% 7.59% 0.25%
250 Stealth XST
Stealth 		XST $4,477,826 $0.167536 26,727,603 $22,738 1.26% 6.64% 40.20%
251 Global Currency Reserve GCR
Global Curren... 		GCR $4,458,045 $0.043256 103,061,799 * $15,247 -1.32% 0.02% -12.11%
252 Cryptonite XCN
Cryptonite 		XCN $4,433,067 $0.012638 350,780,389 $451,529 -1.84% 7.67% -21.13%
253 ZrCoin ZRC
ZrCoin 		ZRC $4,392,326 $1.38 3,188,911 * $67,284 0.06% 3.41% 28.06%
254 Maxcoin MAX
Maxcoin 		MAX $4,386,079 $0.073153 59,957,341 $416,110 -0.66% 1.24% 5.94%
255 Zetacoin ZET
Zetacoin 		ZET $4,292,122 $0.025774 166,529,853 $365,209 5.97% 17.42% -5.40%
256 Bitswift BITS
Bitswift 		BITS $4,240,239 $1.04 4,065,565 * $28,842 -1.50% -3.49% 49.91%
257 Espers ESP
Espers 		ESP $4,166,449 $0.000204 20,461,197,895 $18,878 -11.27% -14.22% -14.63%
258 PinkCoin PINK
PinkCoin 		PINK $4,052,184 $0.011649 347,857,650 $91,088 -2.98% 2.47% -7.38%
259 ECC ECC
ECC 		ECC $4,050,082 $0.000163 24,863,424,810 * $2,762 -1.55% -17.88% -32.63%
260 Novacoin NVC
Novacoin 		NVC $4,031,486 $2.23 1,810,550 $5,177 -0.28% 1.49% -18.02%
261 Ethereum Movie Venture EMV
Ethereum Movi... 		EMV $3,955,086 $0.593263 6,666,666 * $1,843 0.30% 1.59% 1.16%
262 Wild Beast Block WBB
Wild Beast Block 		WBB $3,955,055 $1.65 2,390,378 $2,510 -3.36% -1.04% -12.67%
263 Bitmark BTM
Bitmark 		BTM $3,823,835 $0.980174 3,901,180 $3,974,105 12.50% 186.38% 154.90%
264 More Coin MORE
More Coin 		MORE $3,758,172 $1.88 2,000,000 * $282,370 -2.57% 14.12% 25.08%
265 SmartCash SMART
SmartCash 		SMART $3,752,702 $0.013830 271,341,700 $3,812 1.13% -8.08% -48.67%
266 Myriad XMY
Myriad 		XMY $3,686,076 $0.002447 1,506,081,000 $313,002 -0.06% 5.22% 9.61%
267 ICO OpenLedger ICOO
ICO OpenLedger 		ICOO $3,662,776 $7.86 465,755 * $1,124 -0.72% 2.31% -20.20%
268 Zennies ZENI
Zennies 		ZENI $3,586,486 $0.003584 1,000,791,438 * $12,227 -0.37% -1.36% 8.39%
269 Vcash XVC
Vcash 		XVC $3,528,699 $0.231323 15,254,447 $1,658,257 -5.97% -8.73% 6.04%
270 Dynamic DYN
Dynamic 		DYN $3,452,392 $1.95 1,771,943 $29,265 0.52% -2.19% 5.33%
271 bitUSD BITUSD
bitUSD 		BITUSD $3,447,366 $0.997424 3,456,270 * $157,756 -0.65% -1.27% -0.63%
272 Syndicate SYNX
Syndicate 		SYNX $3,407,346 $0.234896 14,505,740 $2,643,434 5.16% -18.10% 52.21%
273 DeepOnion ONION
DeepOnion 		ONION $3,363,085 $1.07 3,153,498 $54,963 -6.17% -31.51% 198.25%
274 ExclusiveCoin EXCL
ExclusiveCoin 		EXCL $3,299,090 $0.785441 4,200,303 $332,510 1.84% 14.38% 17.92%
275 FedoraCoin TIPS
FedoraCoin 		TIPS $3,297,824 $0.000007 443,168,182,458 $11,617 -2.83% -34.22% -57.65%
276 HTML5COIN HTML5
HTML5COIN 		HTML5 $3,283,704 $0.000081 40,659,020,000 $22,968 -0.02% 12.33% 35.45%
277 ZcCoin ZCC
ZcCoin 		ZCC $3,268,586 $0.053012 61,657,044 $813,325 -2.43% 3.47% -8.95%
278 Condensate RAIN
Condensate 		RAIN $3,130,113 $0.058090 53,883,814 $53,228 0.44% 21.87% 51.87%
279 MintCoin MINT
MintCoin 		MINT $3,070,831 $0.000124 24,823,374,531 * $4,558 -25.22% -7.14% -28.77%
280 Breakout Stake BRX
Breakout Stake 		BRX $3,048,748 $0.486392 6,268,082 * $84,712 -1.36% 4.28% 4.78%
281 Steem Dollars SBD
Steem Dollars 		SBD $3,037,915 $0.873561 3,477,620 * $199,171 -6.72% -3.30% -2.90%
282 Synergy SNRG
Synergy 		SNRG $3,020,160 $1.01 2,975,684 * $71,969 5.36% 9.04% -5.86%
283 VeriumReserve VRM
VeriumReserve 		VRM $2,991,163 $2.41 1,238,736 $56,875 -0.54% -0.13% 8.17%
284 Riecoin RIC
Riecoin 		RIC $2,955,659 $0.081018 36,481,375 $72,096 -0.94% 10.49% -13.72%
285 TransferCoin TX
TransferCoin 		TX $2,887,520 $0.474674 6,083,160 * $1,283,936 1.22% 37.90% 37.98%
286 Atmos ATMOS
Atmos 		ATMOS $2,853,746 $0.028487 100,175,714 * $9,801 -1.50% 12.97% -20.36%
287 SkinCoin SKIN
SkinCoin 		SKIN $2,823,823 $0.032022 88,183,483 * $13,938 -10.46% -9.28% 16.06%
288 Kore KORE
Kore 		KORE $2,780,483 $1.41 1,971,798 * $146,915 -2.98% -14.51% 14.61%
289 InPay INPAY
InPay 		INPAY $2,770,534 $0.277053 10,000,000 * $38,628 12.69% 11.22% 32.89%
290 Zeitcoin ZEIT
Zeitcoin 		ZEIT $2,755,593 $0.000075 36,971,138,508 $1,008 -1.16% 6.67% 7.09%
291 Dimecoin DIME
Dimecoin 		DIME $2,717,574 $0.000005 532,604,196,496 $2,729 -7.41% -20.99% 14.96%
292 Dentacoin DCN
Dentacoin 		DCN $2,702,018 $0.000167 16,177,500,000 * $9,565 -1.18% -13.84% -9.98%
293 DopeCoin DOPE
DopeCoin 		DOPE $2,665,684 $0.023997 111,085,648 * $40,217 -3.58% -2.47% 6.62%
294 Adzcoin ADZ
Adzcoin 		ADZ $2,599,641 $0.046848 55,491,240 $8,021 -3.08% -10.08% 13.45%
295 NautilusCoin NAUT
NautilusCoin 		NAUT $2,589,661 $0.160053 16,180,000 * $602,609 -4.39% 30.53% -8.47%
296 ZClassic ZCL
ZClassic 		ZCL $2,520,402 $1.39 1,809,800 $63,111 -0.15% 9.33% -7.35%
297 Breakout BRK
Breakout 		BRK $2,518,710 $0.138903 18,132,804 $18,541 -0.18% 2.93% 22.05%
298 2GIVE 2GIVE
2GIVE 		2GIVE $2,477,608 $0.004805 515,594,367 $17,978 -1.97% 5.31% 3.11%
299 Malcoin MALC
Malcoin 		MALC $2,442,945 $45.72 53,433 * $16,081 -1.50% -1.58% -3.34%
300 ATC Coin ATCC
ATC Coin 		ATCC $2,420,094 $0.229917 10,525,960 * $65,127 -1.49% 2.89% 14.11%
301 EverGreenCoin EGC
EverGreenCoin 		EGC $2,416,389 $0.181393 13,321,301 $85,889 0.38% -5.40% 38.37%
302 Starta STA
Starta 		STA $2,377,886 $0.484505 4,907,867 * $1,769 -0.32% 9.12% 0.05%
303 InsaneCoin INSN
InsaneCoin 		INSN $2,362,205 $0.146954 16,074,444 $17,568 -4.40% -31.88% -5.60%
304 FundYourselfNow FYN
FundYourselfNow 		FYN $2,354,915 $2.77 850,000 * $10,550 25.88% 3.41% 96.42%
305 CannabisCoin CANN
CannabisCoin 		CANN $2,279,156 $0.029511 77,231,176 $62,235 -3.17% -1.65% 16.91%
306 Tokes TKS
Tokes 		TKS $2,268,242 $2.36 960,309 * $19,448 -5.46% -9.00% -0.25%
307 TagCoin TAG
TagCoin 		TAG $2,234,962 $0.394648 5,663,171 $56,939 1.37% 7.48% -11.35%
308 PIECoin PIE
PIECoin 		PIE $2,225,043 $0.029727 74,849,342 * $82,153 4.42% 1.32% 103.82%
309 TrustPlus TRUST
TrustPlus 		TRUST $2,216,116 $0.069067 32,086,595 * $847,710 -2.54% -1.02% 82.64%
310 Bitpark Coin BPC
Bitpark Coin 		BPC $2,189,895 $0.029199 75,000,000 * $741 -1.50% -13.41% -72.40%
311 Visio VISIO
Visio 		VISIO $2,173,787 $0.042866 50,711,651 * $7,046 -6.59% 24.89% -37.66%
312 Altcoin ALT
Altcoin 		ALT $2,159,206 $17.67 122,175 * $3,494 -1.93% -7.88% 111.62%
313 EuropeCoin ERC
EuropeCoin 		ERC $2,121,479 $0.214490 9,890,826 $6,081 2.10% 3.17% 6.69%
314 Dotcoin DOT
Dotcoin 		DOT $2,115,859 $0.008677 243,853,750 * $21,705 -1.39% -4.79% 15.00%
315 Bata BTA
Bata 		BTA $2,082,045 $0.418925 4,969,968 $137,325 -1.31% 1.93% 5.67%
316 CryptoPing PING
CryptoPing 		PING $2,079,012 $0.208902 9,952,089 * $73,583 -0.42% 0.35% -9.04%
317 Mercury MER
Mercury 		MER $2,047,130 $0.020471 100,000,000 * $969 -2.09% -0.53% 27.83%
318 Pesetacoin PTC
Pesetacoin 		PTC $2,032,191 $0.015597 130,294,124 $14,677 -1.14% 0.00% -8.93%
319 Crave CRAVE
Crave 		CRAVE $1,953,408 $1.45 1,345,200 * $9,480 -1.55% -14.29% 11.33%
320 Sprouts SPRTS
Sprouts 		SPRTS $1,933,248 $0.000005 397,093,410,206 * $2,574 10.34% 191.51% -48.94%
321 CryptoCarbon CCRB
CryptoCarbon 		CCRB $1,898,959 $0.533099 3,562,111 * $49,551 -2.01% -11.53% -20.75%