Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:

Xem Nhanh Lịch Sử Thị Trường - ngày 13, tháng 08, năm 2017

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $67,230,609,742 $4073.26 16,505,337 $3,159,094,016 -0.46% 4.48% 25.88%
2 Ethereum ETH
Ethereum
ETH $28,011,768,699 $298.06 93,979,013 $1,369,365,120 0.08% -3.42% 12.86%
3 XRP XRP
XRP
XRP $6,446,782,517 $0.168092 38,352,642,160 * $110,199,392 -0.38% -2.84% -7.12%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $4,914,960,174 $298.05 16,490,225 $120,722,016 -1.05% -5.52% 31.04%
5 Litecoin LTC
Litecoin
LTC $2,402,844,118 $45.81 52,449,207 $242,564,592 0.00% -0.76% 0.93%
6 NEO NEO
NEO
NEO $2,332,277,489 $46.65 50,000,000 * $448,654,464 -4.67% 28.75% 203.67%
7 NEM XEM
NEM
XEM $2,316,049,665 $0.257339 8,999,999,999 * $8,310,084 -1.24% -6.18% 4.53%
8 IOTA MIOTA
IOTA
MIOTA $2,245,063,826 $0.807713 2,779,530,283 * $41,198,384 -1.08% 9.21% 92.33%
9 Dash DASH
Dash
DASH $1,484,312,177 $198.17 7,490,259 $36,281,804 -0.38% -3.31% 3.85%
10 Ethereum Classic ETC
Ethereum Classic
ETC $1,351,010,656 $14.30 94,504,901 $58,116,552 0.03% -3.01% -7.41%
11 Qtum QTUM
Qtum
QTUM $894,965,466 $15.17 59,000,000 * $75,650,512 -2.83% 12.03% 45.04%
12 Monero XMR
Monero
XMR $713,061,963 $47.76 14,929,985 $19,587,840 -0.01% -3.50% -0.01%
13 OmiseGO OMG
OmiseGO
OMG $682,614,776 $6.94 98,312,024 * $128,909,072 -3.15% 15.15% 141.08%
14 BitConnect BCC
BitConnect
BCC $664,050,683 $103.23 6,432,494 $5,104,105 -2.00% -1.64% 29.29%
15 Stratis STRAT
Stratis
STRAT $641,806,800 $6.52 98,502,001 * $24,769,932 0.34% -3.02% -3.55%
16 TenX PAY
TenX
PAY $534,690,250 $5.11 104,661,310 * $63,744,948 -1.86% 12.94% 147.25%
17 Waves WAVES
Waves
WAVES $478,845,930 $4.79 100,000,000 * $5,823,334 -1.89% -4.66% -3.54%
18 EOS EOS
EOS
EOS $455,026,090 $1.62 281,489,450 * $40,514,184 -0.98% -2.33% -8.95%
19 Zcash ZEC
Zcash
ZEC $419,021,176 $214.30 1,955,256 $21,036,140 0.45% -3.84% 3.33%
20 BitShares BTS
BitShares
BTS $408,484,912 $0.157240 2,597,840,000 * $47,818,844 -0.28% -7.24% 1.76%
21 Tether USDT
Tether
USDT $319,059,044 $0.998616 319,501,202 * $198,569,056 -0.06% -0.17% 0.01%
22 Steem STEEM
Steem
STEEM $296,974,464 $1.24 239,259,974 * $1,530,080 -1.95% -8.93% -7.46%
23 Bytecoin BCN
Bytecoin
BCN $267,565,128 $0.001460 183,236,895,509 $2,087,033 0.44% -2.68% 7.28%
24 Iconomi ICN
Iconomi
ICN $252,495,798 $2.91 86,900,350 * $1,507,227 -0.87% -8.93% -1.91%
25 Lisk LSK
Lisk
LSK $248,888,579 $2.24 110,885,230 * $5,540,347 -1.13% -2.03% 3.60%
26 Civic CVC
Civic
CVC $247,112,252 $0.726801 340,000,000 * $25,452,078 6.12% 31.57% 248.78%
27 Veritaseum VERI
Veritaseum
VERI $244,270,195 $121.50 2,010,533 * $1,005,648 -9.05% 0.75% -24.93%
28 Golem GNT
Golem
GNT $232,465,741 $0.279060 833,032,000 * $5,980,607 -1.58% -10.38% -13.27%
29 Augur REP
Augur
REP $227,101,467 $20.65 11,000,000 * $2,295,808 -1.08% -8.93% 9.42%
30 Status SNT
Status
SNT $221,936,644 $0.063950 3,470,483,788 * $21,679,302 0.52% -5.16% 0.91%
31 Basic Attention Token BAT
Basic Attenti...
BAT $212,219,104 $0.212219 1,000,000,000 * $4,451,429 0.99% 1.11% 28.46%
32 Siacoin SC
Siacoin
SC $208,475,546 $0.007299 28,562,494,730 $8,567,395 -0.18% -4.93% -21.61%
33 Gnosis GNO
Gnosis
GNO $207,827,742 $188.15 1,104,590 * $1,939,677 -1.87% -4.49% -10.41%
34 Populous PPT
Populous
PPT $205,040,826 $5.54 37,004,027 * $516,448 0.01% -7.79% 20.13%
35 Stellar XLM
Stellar
XLM $201,269,538 $0.018250 11,028,365,544 * $18,070,352 0.94% -7.87% -19.57%
36 Dogecoin DOGE
Dogecoin
DOGE $199,948,551 $0.001807 110,630,930,661 $4,744,332 -0.18% -2.52% -6.98%
37 Metal MTL
Metal
MTL $180,333,981 $9.34 19,300,994 * $3,063,585 -1.09% 2.12% 104.44%
38 Obyte GBYTE
Obyte
GBYTE $168,535,175 $320.21 526,327 * $2,258,555 -2.18% -14.99% -44.25%
39 MaidSafeCoin MAID
MaidSafeCoin
MAID $162,415,792 $0.358888 452,552,412 * $4,958,595 -1.20% -7.68% -1.88%
40 DigixDAO DGD
DigixDAO
DGD $153,520,813 $76.76 2,000,000 * $914,966 -1.82% -6.56% 8.63%
41 Komodo KMD
Komodo
KMD $151,444,354 $1.50 100,945,510 $1,847,463 1.51% -20.60% 39.78%
42 Factom FCT
Factom
FCT $150,129,022 $17.15 8,753,219 * $7,621,268 0.47% -11.70% -14.96%
43 Decred DCR
Decred
DCR $141,607,816 $25.59 5,533,191 $1,232,017 -1.04% -1.71% -16.12%
44 GameCredits GAME
GameCredits
GAME $141,499,053 $2.22 63,818,460 $3,634,523 1.00% -7.20% -18.91%
45 Ardor ARDR
Ardor
ARDR $140,258,107 $0.140399 998,999,495 * $2,242,373 -0.70% 1.28% 2.46%
46 MCAP MCAP
MCAP
MCAP $133,583,779 $1.92 69,710,164 * $494,946 -3.93% -3.27% -4.53%
47 Nxt NXT
Nxt
NXT $128,727,845 $0.128857 998,999,983 * $10,649,592 6.88% 10.59% -4.39%
48 ICO ICO
ICO
ICO $126,031,804 $1.26 100,000,000 * $20,754,826 -1.21% 4.21% 115.87%
49 DigiByte DGB
DigiByte
DGB $120,318,646 $0.013763 8,742,253,657 $8,150,501 0.00% -7.22% -28.05%
50 Storj STORJ
Storj
STORJ $118,595,063 $1.62 73,046,347 * $31,553,490 -0.08% -7.27% 315.87%
51 FunFair FUN
FunFair
FUN $115,028,914 $0.029960 3,839,463,249 * $1,878,586 2.95% 7.93% 66.30%
52 Bytom BTM
Bytom
BTM $114,584,820 $0.180029 636,479,880 $26,199,014 0.91% 30.05% ?
53 SingularDTV SNGLS
SingularDTV
SNGLS $103,947,338 $0.173246 600,000,000 * $1,107,446 -1.22% -14.85% 23.01%
54 PIVX PIVX
PIVX
PIVX $103,250,181 $1.91 54,045,065 * $1,095,313 2.71% -6.15% -3.71%
55 Lykke LKK
Lykke
LKK $102,289,727 $0.391580 261,222,855 * $999,025 0.25% 2.64% 7.95%
56 Nexus NXS
Nexus
NXS $97,910,348 $1.90 51,666,947 $1,983,852 -1.17% 31.36% 86.03%
57 MobileGo MGO
MobileGo
MGO $96,410,499 $0.983491 98,028,887 * $1,493,013 -0.90% -1.54% 3.54%
58 Binance Coin BNB
Binance Coin
BNB $87,682,831 $0.876828 100,000,000 * $13,852,147 -11.57% 93.69% 557.41%
59 Metaverse ETP ETP
Metaverse ETP
ETP $87,485,496 $3.87 22,600,000 $1,426,317 1.60% 3.44% 37.94%
60 DECENT DCT
DECENT
DCT $86,306,324 $1.68 51,306,089 * $9,371,909 -1.70% -15.19% 56.63%
61 Aragon ANT
Aragon
ANT $84,568,572 $2.52 33,605,167 * $1,102,493 -1.78% -14.79% 21.30%
62 Bancor BNT
Bancor
BNT $84,452,552 $2.82 29,931,066 * $4,273,329 0.11% -4.19% 18.78%
63 Ark ARK
Ark
ARK $83,735,513 $0.864372 96,874,358 * $624,307 -3.45% -5.52% -9.70%
64 Gas GAS
Gas
GAS $81,134,031 $27.72 2,927,312 * $5,659,099 1.17% 62.49% 566.87%
65 BitcoinDark BTCD
BitcoinDark
BTCD $76,396,949 $59.27 1,288,862 $383,782 -2.51% -18.69% 25.36%
66 Particl PART
Particl
PART $73,389,622 $9.57 7,668,382 * $581,556 0.39% 1.18% 38.31%
67 Syscoin SYS
Syscoin
SYS $69,735,209 $0.132375 526,799,666 $2,989,417 -3.08% 13.29% 2.81%
68 FirstBlood 1ST
FirstBlood
1ST $67,621,080 $0.790350 85,558,371 * $4,475,982 1.20% -8.48% -1.88%
69 Pillar PLR
Pillar
PLR $66,038,857 $0.117927 560,000,000 * $139,098 0.50% 14.29% 129.31%
70 Asch XAS
Asch
XAS $62,276,870 $0.830358 75,000,000 * $3,607,346 3.24% -1.18% 54.35%
71 Blocknet BLOCK
Blocknet
BLOCK $56,847,150 $14.34 3,962,908 * $592,079 1.40% -4.09% 16.50%
72 iExec RLC RLC
iExec RLC
RLC $56,133,211 $0.709911 79,070,793 * $1,008,176 -4.94% -11.67% 52.00%
73 Melon MLN
Melon
MLN $55,567,717 $92.71 599,400 * $744,750 -0.18% 0.88% 48.88%
74 XEL XEL
XEL
XEL $55,120,799 $0.650707 84,709,099 * $2,828,424 11.79% -13.13% 1.45%
75 Stox STX
Stox
STX $54,880,841 $1.85 29,600,000 * $1,445,092 -1.36% 6.64% 84.57%
76 district0x DNT
district0x
DNT $54,342,873 $0.090571 600,000,000 * $2,057,135 -1.87% 10.48% 247.53%
77 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $53,582,040 $0.024951 2,147,483,647 * $2,415,881 4.06% -8.64% 29.29%
78 Ethos ETHOS
Ethos
ETHOS $52,778,762 $0.746028 70,746,343 * $1,902,747 -0.29% -23.98% 650.08%
79 Ubiq UBQ
Ubiq
UBQ $51,070,528 $1.36 37,675,060 $515,356 1.81% -8.33% -1.72%
80 Wings WINGS
Wings
WINGS $50,829,679 $0.566610 89,708,333 * $903,362 -3.63% -11.13% 7.28%
81 Edgeless EDG
Edgeless
EDG $49,919,049 $0.608425 82,046,288 * $842,109 -1.21% 5.83% 25.67%
82 Etheroll DICE
Etheroll
DICE $49,847,065 $7.12 7,001,623 * $480,141 -1.70% -11.23% 26.45%
83 Numeraire NMR
Numeraire
NMR $46,082,733 $36.78 1,252,818 * $1,431,596 1.18% -16.41% 29.32%
84 Rialto XRL
Rialto
XRL $45,000,256 $0.590926 76,152,056 * $354,003 2.38% 69.93% 168.78%
85 Round ROUND
Round
ROUND $44,696,647 $0.052584 850,000,000 * $341,354 -0.42% -2.74% 16.09%
86 LEOcoin LEO
LEOcoin
LEO $44,057,457 $0.501894 87,782,322 * $101,920 0.09% -3.61% -4.40%
87 Lunyr LUN
Lunyr
LUN $43,990,325 $19.14 2,297,853 * $11,510,666 -3.63% -10.89% 479.04%
88 Emercoin EMC
Emercoin
EMC $42,156,147 $1.04 40,539,149 $209,149 1.29% -2.19% 0.94%
89 Peercoin PPC
Peercoin
PPC $40,255,459 $1.66 24,266,098 $479,459 0.15% -6.60% -10.61%
90 Mysterium MYST
Mysterium
MYST $39,433,266 $2.03 19,429,024 * $2,698,831 5.94% -7.46% 31.00%
91 Peerplays PPY
Peerplays
PPY $37,682,262 $10.05 3,750,145 * $152,824 1.38% -14.88% -4.71%
92 Crypto.com MCO
Crypto.com
MCO $36,649,261 $3.73 9,813,786 * $3,024,168 1.19% -0.44% 147.14%
93 Bitdeal BDL
Bitdeal
BDL $34,911,349 $0.116371 300,000,000 $29,287 6.00% 18.45% -31.79%
94 TokenCard TKN
TokenCard
TKN $33,129,238 $1.40 23,644,056 * $806,203 0.35% -20.68% 53.83%
95 adToken ADT
adToken
ADT $32,204,723 $0.053675 600,000,000 * $355,140 0.10% -8.76% 53.61%
96 vSlice VSL
vSlice
VSL $31,752,631 $0.950948 33,390,496 * $268,827 -1.56% -12.52% -3.72%
97 Verge XVG
Verge
XVG $31,570,718 $0.002354 13,409,472,280 $1,979,242 3.77% -17.33% -30.43%
98 NoLimitCoin NLC2
NoLimitCoin
NLC2 $30,641,251 $0.150775 203,225,389 * $268,235 0.86% -22.30% 59.81%
99 Humaniq HMQ
Humaniq
HMQ $30,091,807 $0.184772 162,858,812 * $660,790 -1.80% -4.41% 18.75%
100 LBRY Credits LBC
LBRY Credits
LBC $29,332,264 $0.428055 68,524,524 $2,531,384 -1.46% -12.93% -7.59%
101 PotCoin POT
PotCoin
POT $28,269,277 $0.129904 217,616,251 $354,984 -1.03% 5.99% 22.48%
102 Zcoin XZC
Zcoin
XZC $28,059,042 $10.15 2,763,997 $1,954,581 -0.04% -11.13% 21.60%
103 Namecoin NMC
Namecoin
NMC $27,550,812 $1.87 14,736,400 $126,602 2.57% 7.81% -11.08%
104 Gulden NLG
Gulden
NLG $27,532,818 $0.078484 350,807,945 $158,735 -0.82% 6.06% -7.39%
105 Skycoin SKY
Skycoin
SKY $27,162,864 $4.66 5,833,030 * $46,304 -0.98% 0.24% 21.07%
106 TaaS TAAS
TaaS
TAAS $26,830,632 $3.29 8,146,001 * $402,767 -0.69% -13.33% 38.09%
107 ReddCoin RDD
ReddCoin
RDD $26,687,782 $0.000934 28,586,409,800 * $770,890 -3.00% -9.66% -20.13%
108 I/O Coin IOC
I/O Coin
IOC $26,288,334 $1.61 16,356,254 * $97,926 -1.04% -12.64% 34.99%
109 Counterparty XCP
Counterparty
XCP $26,139,861 $9.98 2,618,103 * $218,238 -0.86% -4.81% -6.98%
110 WeTrust TRST
WeTrust
TRST $24,868,402 $0.269876 92,147,500 * $430,748 -1.05% -12.39% 54.79%
111 SuperNET UNITY
SuperNET
UNITY $23,936,082 $29.33 816,061 * $581 0.50% 96.59% -1.06%
112 CloakCoin CLOAK
CloakCoin
CLOAK $23,321,606 $4.59 5,080,872 * $275,207 -1.92% -13.75% -2.43%
113 SONM SNM
SONM
SNM $23,108,339 $0.069738 331,360,000 * $430,177 -0.74% -11.63% 50.28%
114 Viacoin VIA
Viacoin
VIA $22,763,782 $0.998966 22,787,349 $608,576 2.47% -12.59% -18.92%
115 FairCoin FAIR
FairCoin
FAIR $22,655,850 $0.425911 53,193,831 * $24,581 3.93% 7.45% -9.43%
116 Patientory PTOY
Patientory
PTOY $22,497,227 $0.321389 70,000,000 * $1,687,575 -1.16% -15.23% 43.64%
117 ION ION
ION
ION $22,188,517 $1.43 15,484,781 * $143,008 1.68% -16.84% -11.35%
118 BitBay BAY
BitBay
BAY $22,094,282 $0.021926 1,007,663,346 * $73,891 3.79% -5.91% -9.75%
119 Cofound.it CFI
Cofound.it
CFI $21,981,379 $0.175851 125,000,000 * $1,584,737 -0.45% -8.10% 68.15%
120 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $21,751,273 $0.418294 52,000,000 $825,356 -3.20% -11.24% 24.65%
121 HyperSpace AMP
HyperSpace
AMP $21,296,561 $0.258905 82,256,324 * $1,447,608 -0.56% -7.73% 3.87%
122 Xaurum XAUR
Xaurum
XAUR $21,292,976 $0.167515 127,110,604 * $154,653 0.82% -8.19% -20.72%
123 MonaCoin MONA
MonaCoin
MONA $21,191,965 $0.398281 53,208,600 $84,496 1.46% 7.53% -16.08%
124 Radium RADS
Radium
RADS $20,583,419 $6.20 3,322,066 * $1,278,282 -7.72% 42.73% 59.60%
125 EB3 Coin EB3
EB3 Coin
EB3 $20,520,755 $0.370744 55,350,185 $291,981 -0.87% -4.81% 18.46%
126 Databits DTB
Databits
DTB $20,350,381 $0.894608 22,747,809 * $174,472 -1.05% -11.06% 0.28%
127 Agoras Tokens AGRS
Agoras Tokens
AGRS $19,920,565 $0.474299 42,000,000 * $43,430 3.99% -9.73% 44.39%
128 OBITS OBITS
OBITS
OBITS $19,545,611 $1.23 15,890,500 * $114,709 0.28% 9.68% 25.43%
129 Chronobank TIME
Chronobank
TIME $19,072,142 $26.86 710,113 * $1,295,886 1.79% -4.42% 17.98%
130 SIBCoin SIB
SIBCoin
SIB $18,759,148 $1.23 15,212,853 $94,076 -2.29% -12.16% -0.13%
131 BlackCoin BLK
BlackCoin
BLK $18,540,194 $0.242961 76,309,234 * $524,563 -0.54% -6.10% -10.76%
132 Santiment Network Token SAN
Santiment Net...
SAN $18,296,801 $0.311584 58,721,917 * $1,353,703 0.13% -5.46% 16.53%
133 Nexium NXC
Nexium
NXC $17,813,464 $0.267785 66,521,586 * $555,547 3.85% 16.94% 34.44%
134 Expanse EXP
Expanse
EXP $17,317,827 $2.21 7,834,573 $332,118 -1.44% -3.87% 7.16%
135 Wagerr WGR
Wagerr
WGR $17,127,053 $0.093590 183,000,000 * $130,489 -9.38% -9.63% 0.78%
136 Vertcoin VTC
Vertcoin
VTC $17,077,869 $0.443242 38,529,450 $1,062,402 -1.09% -11.90% -17.36%
137 MonetaryUnit MUE
MonetaryUnit
MUE $16,939,756 $0.133919 126,492,284 $134,628 -6.84% -11.42% 16.75%
138 OAX OAX
OAX
OAX $16,878,063 $0.674873 25,009,250 * $190,590 0.04% -0.44% 56.38%
139 Matchpool GUP
Matchpool
GUP $16,829,472 $0.224393 75,000,000 * $900,000 -1.27% -6.49% 60.53%
140 Clams CLAM
Clams
CLAM $16,579,000 $6.46 2,566,089 * $5,050,515 -0.50% -14.76% 95.09%
141 YbCoin YBC
YbCoin
YBC $16,350,249 $5.41 3,020,474 * $241,434 -1.35% -5.82% -7.79%
142 Ecobit ECOB
Ecobit
ECOB $16,237,560 $0.036535 444,444,444 * $5,986 -0.85% -1.01% -15.58%
143 AdEx ADX
AdEx
ADX $16,227,561 $0.405689 40,000,000 * $3,986,560 -5.29% -9.40% 175.34%
144 DigitalNote XDN
DigitalNote
XDN $16,109,901 $0.002340 6,885,433,882 $1,162,929 0.59% -7.79% -20.16%
145 NavCoin NAV
NavCoin
NAV $15,671,142 $0.254321 61,619,541 * $230,756 -1.19% -9.51% 1.16%
146 Golos GOLOS
Golos
GOLOS $15,571,560 $0.125054 124,518,891 $75,028 2.24% -12.48% 1.88%
147 Quantum QAU
Quantum
QAU $15,454,405 $0.189558 81,528,846 * $105,891 -1.11% -1.81% -14.59%
148 Unobtanium UNO
Unobtanium
UNO $15,407,280 $77.90 197,792 $54,791 1.84% 11.66% 53.20%
149 Soarcoin SOAR
Soarcoin
SOAR $15,297,353 $0.023463 651,970,042 * $28,972 -0.91% -14.70% -6.54%
150 Omni OMNI
Omni
OMNI $14,918,219 $26.66 559,521 * $331,915 -3.09% -11.57% -20.59%
151 EarthCoin EAC
EarthCoin
EAC $14,110,018 $0.001251 11,276,998,632 $572,108 -0.53% -5.60% -16.41%
152 SaluS SLS
SaluS
SLS $13,856,387 $13.80 1,004,031 * $463,695 -10.55% 17.19% 25.03%
153 RevolutionVR RVR
RevolutionVR
RVR $13,602,069 $0.064772 210,000,000 * $226,340 3.13% -3.51% -1.56%
154 Rise RISE
Rise
RISE $13,512,461 $0.125829 107,387,215 * $3,977,898 -14.37% 61.24% 75.48%
155 Swarm City SWT
Swarm City
SWT $13,224,280 $1.75 7,575,894 * $191,876 -1.17% -18.81% 30.63%
156 Mooncoin MOON
Mooncoin
MOON $12,970,832 $0.000058 222,222,399,511 $42,246 6.09% -1.07% 4.88%
157 Mothership MSP
Mothership
MSP $12,876,364 $0.091974 140,000,000 * $161,536 0.10% 0.20% 59.96%
158 E-coin ECN
E-coin
ECN $12,865,944 $3.59 3,585,125 $128,056 -0.72% 5.41% 5.19%
159 GridCoin GRC
GridCoin
GRC $12,711,403 $0.032567 390,312,753 $121,658 -0.47% 0.72% -13.17%
160 Crown CRW
Crown
CRW $12,676,011 $0.856422 14,801,134 $68,849 1.49% -11.80% -5.16%
161 Rubycoin RBY
Rubycoin
RBY $12,398,958 $0.502982 24,650,918 * $171,937 -5.18% 15.53% 9.32%
162 LoMoCoin LMC
LoMoCoin
LMC $12,376,601 $0.058106 213,000,931 * $535,874 -0.78% -10.67% 12.22%
163 Nimiq Exchange Token NET
Nimiq Exchang...
NET $12,323,382 $1.17 10,500,000 * $309,875 -1.00% -13.42% 58.74%
164 Polybius PLBT
Polybius
PLBT $12,253,673 $3.25 3,772,687 * $33,099 -1.29% -11.77% -26.07%
165 Dent DENT
Dent
DENT $12,239,086 $0.001179 10,380,546,260 * $245,442 -8.70% 88.73% ?
166 Horizen ZEN
Horizen
ZEN $12,190,023 $6.40 1,905,288 $264,486 -1.55% 9.04% 24.81%
167 bitCNY BITCNY
bitCNY
BITCNY $11,462,596 $0.143091 80,106,900 * $711,907 0.38% -1.19% 0.76%
168 Energycoin ENRG
Energycoin
ENRG $11,418,210 $0.094259 121,136,497 $118,988 0.63% -12.28% 12.22%
169 Burst BURST
Burst
BURST $11,340,784 $0.006299 1,800,339,818 $439,552 -1.53% -15.27% -28.51%
170 NeosCoin NEOS
NeosCoin
NEOS $11,335,265 $3.29 3,444,344 $211,128 2.92% -0.03% -18.39%
171 SpreadCoin SPR
SpreadCoin
SPR $11,134,081 $1.30 8,566,074 $43,689 -3.92% -1.36% 14.67%
172 Waves Community Token WCT
Waves Communi...
WCT $11,111,912 $1.39 7,998,270 * $15,138 -10.26% -12.34% -20.03%
173 Unity Ingot UNY
Unity Ingot
UNY $10,990,344 $0.054408 202,000,000 * $2,269 -7.06% -25.09% -14.47%
174 Nano NANO
Nano
NANO $10,736,442 $0.103705 103,528,993 * $152,324 1.53% 6.69% 65.90%
175 NEVERDIE NDC
NEVERDIE
NDC $10,559,300 $0.257518 41,004,100 * $31,947 1.23% -1.32% ?
176 E-Dinar Coin EDR
E-Dinar Coin
EDR $10,557,963 $0.011914 886,211,988 $308,290 2.59% -12.19% -27.27%
177 Blocktix TIX
Blocktix
TIX $10,491,306 $0.262283 40,000,000 * $25,041 10.05% 5.08% ?
178 BCAP BCAP
BCAP
BCAP $10,475,762 $1.05 10,000,000 * $222,918 -0.46% -0.81% 1.33%
179 Diamond DMD
Diamond
DMD $10,447,433 $4.69 2,228,265 $62,928 -2.27% 0.57% 33.53%
180 ToaCoin TOA
ToaCoin
TOA $10,415,652 $0.006186 1,683,725,521 $98,779 -0.90% 0.17% 5.36%
181 Pluton PLU
Pluton
PLU $10,330,212 $12.15 850,000 * $184,973 -0.29% -5.60% -8.85%
182 IXT IXT
IXT
IXT $10,310,823 $0.288182 35,778,844 * $135,872 1.02% 0.52% 123.20%
183 DubaiCoin DBIX
DubaiCoin
DBIX $10,227,696 $10.10 1,012,386 $74,671 -0.78% -2.30% -3.49%
184 Feathercoin FTC
Feathercoin
FTC $9,760,108 $0.056806 171,815,240 $1,066,402 -0.20% -1.48% 2.67%
185 Bitcoin Plus XBC
Bitcoin Plus
XBC $9,692,351 $97.45 99,462 * $334,088 -5.05% -13.46% -3.13%
186 LuckChain BASH
LuckChain
BASH $9,511,969 $0.013537 702,673,636 $131,807 -0.13% -0.64% -8.52%
187 Qwark QWARK
Qwark
QWARK $9,382,045 $0.333276 28,150,983 * $8,818,287 0.37% 108.44% 185.86%
188 BitCrystals BCY
BitCrystals
BCY $9,299,618 $0.400011 23,248,415 * $167,142 0.57% -7.63% 1.55%
189 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $9,142,499 $0.013026 701,884,009 * $15,997 -0.91% 0.21% 9.09%
190 Infinitecoin IFC
Infinitecoin
IFC $9,089,441 $0.000100 90,596,274,910 $877,304 1.14% -4.33% -11.02%
191 Shift SHIFT
Shift
SHIFT $9,083,139 $0.820107 11,075,550 * $263,004 -2.30% -14.67% -20.77%
192 HEAT HEAT
HEAT
HEAT $9,009,332 $0.321492 28,023,536 * $16,340 -1.09% -2.63% -5.00%
193 Einsteinium EMC2
Einsteinium
EMC2 $8,787,826 $0.041223 213,176,400 $930,158 0.51% -20.66% -46.65%
194 DAO.Casino BET
DAO.Casino
BET $8,726,726 $0.079614 109,612,924 * $148,155 1.54% -2.78% 16.66%
195 Bela BELA
Bela
BELA $8,681,434 $0.234789 36,975,525 * $112,954 -0.90% -4.72% 17.53%
196 Bitpark Coin BPC
Bitpark Coin
BPC $8,305,513 $0.110740 75,000,000 * $3,024 -0.91% 11.37% 99.74%
197 Groestlcoin GRS
Groestlcoin
GRS $8,006,140 $0.117461 68,159,869 $275,122 -0.08% -4.19% -2.98%
198 Incent INCNT
Incent
INCNT $7,998,565 $0.173820 46,016,425 * $252,624 -0.72% -10.37% 10.02%
199 FedoraCoin TIPS
FedoraCoin
TIPS $7,867,182 $0.000018 443,168,182,458 $26,811 -1.84% 278.01% 676.98%
200 WorldCoin WDC
WorldCoin
WDC $7,706,225 $0.067015 114,992,743 $307,678 -1.33% -2.33% -15.48%
201 VeriCoin VRC
VeriCoin
VRC $7,567,266 $0.249454 30,335,278 $244,399 -3.11% -5.21% -14.06%
202 VPNCoin VASH
VPNCoin
VASH $7,507,628 $0.018753 400,339,746 * $292,535 -1.19% -4.24% -9.28%
203 Gambit GAM
Gambit
GAM $7,495,329 $6.30 1,190,131 * $46,971 -3.62% -7.07% -0.91%
204 Primecoin XPM
Primecoin
XPM $7,318,525 $0.361715 20,232,869 $379,574 0.38% -5.96% -6.48%
205 Quark QRK
Quark
QRK $7,238,642 $0.028779 251,524,798 $97,929 -3.40% 1.29% -13.70%
206 MergeCoin MGC
MergeCoin
MGC $7,225,960 $0.076063 95,000,000 * $120,232 -1.23% -0.04% -9.48%
207 Aeon AEON
Aeon
AEON $7,224,886 $0.494048 14,623,860 $25,187 -0.53% 4.46% 25.60%
208 FLO FLO
FLO
FLO $7,071,216 $0.051981 136,035,084 $134,592 3.37% -9.08% -13.04%
209 Signatum SIGT
Signatum
SIGT $6,748,572 $0.080464 83,870,186 * $341,795 -0.47% -6.16% -19.91%
210 Megacoin MEC
Megacoin
MEC $6,658,649 $0.202474 32,886,450 $806,411 3.80% 15.38% -1.47%
211 SmartCash SMART
SmartCash
SMART $6,644,277 $0.029544 224,894,850 $16,894 9.20% 9.27% 27.09%
212 Compcoin CMP
Compcoin
CMP $6,562,003 $1.73 3,804,020 $21,816 -0.91% -19.47% -65.45%
213 Creditbit CRB
Creditbit
CRB $6,439,467 $0.542255 11,875,343 * $784,386 3.64% -16.47% 45.88%
214 FoldingCoin FLDC
FoldingCoin
FLDC $6,368,926 $0.012375 514,662,238 * $201,909 -0.55% -13.06% -22.77%
215 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $6,318,724 $0.101700 62,131,190 * $13,333 -0.91% -46.47% -15.35%
216 Bean Cash BITB
Bean Cash
BITB $6,318,355 $0.003052 2,070,473,000 * $167,149 -6.43% 4.79% 14.37%
217 Sphere SPHR
Sphere
SPHR $6,255,051 $2.03 3,082,940 * $85,853 1.07% -5.68% 6.60%
218 DaxxCoin DAXX
DaxxCoin
DAXX $6,206,408 $0.012877 481,970,920 $1,867 -4.34% -1.85% 10.28%
219 SolarCoin SLR
SolarCoin
SLR $6,075,840 $0.169831 35,775,779 * $32,707 2.17% 2.44% -0.64%
220 ECC ECC
ECC
ECC $6,055,122 $0.000244 24,860,558,586 * $10,499 -0.91% -10.63% 16.51%
221 NVO NVST
NVO
NVST $6,008,424 $0.400562 15,000,000 * $21,135 -0.67% -5.81% -11.19%
222 Pascal Coin PASC
Pascal Coin
PASC $5,712,817 $0.461918 12,367,600 $243,098 -2.94% -13.90% -0.48%
223 Sequence SEQ
Sequence
SEQ $5,709,694 $0.127181 44,894,342 $142,894 -4.47% 4.67% 25.96%
224 APX APX
APX
APX $5,683,088 $7.31 777,394 * $125,564 -6.14% -0.81% 28.48%
225 ArtByte ABY
ArtByte
ABY $5,667,107 $0.007157 791,870,850 $173,089 0.41% -8.01% -22.40%
226 XTRABYTES XBY
XTRABYTES
XBY $5,648,682 $0.008690 650,000,000 * $8,414 -3.25% 0.70% -33.01%
227 Cryptonite XCN
Cryptonite
XCN $5,615,821 $0.016102 348,761,082 $454,307 -0.84% 1.68% -12.34%
228 Auroracoin AUR
Auroracoin
AUR $5,471,518 $0.631951 8,658,139 $17,799 -0.90% 1.12% 12.85%
229 DNotes NOTE
DNotes
NOTE $5,455,496 $0.043264 126,096,723 $83,134 -1.12% -18.75% -36.62%
230 Project Decorum PDC
Project Decorum
PDC $5,435,523 $0.108710 50,000,000 * $289,642 -1.09% 19.10% 24.00%
231 Circuits of Value COVAL
Circuits of V...
COVAL $5,317,801 $0.005318 1,000,000,000 * $84,460 -3.37% -8.88% -18.98%
232 PRIZM PZM
PRIZM
PZM $5,183,637 $1.08 4,792,993 * $12,663 -0.77% -1.27% -13.45%
233 Boolberry BBR
Boolberry
BBR $5,178,765 $0.543276 9,532,480 $116,295 2.44% 17.15% 52.35%
234 Bitland CADASTRAL
Bitland
CADASTRAL $5,158,989 $0.171966 30,000,000 * $14,586 0.44% -17.11% -11.76%
235 Primalbase Token PBT
Primalbase Token
PBT $5,088,844 $5088.84 1,000 * $6,438 -0.98% 8.93% -14.46%
236 Global Currency Reserve GCR
Global Curren...
GCR $5,052,342 $0.049036 103,033,505 * $24,963 -3.00% -5.28% 6.60%
237 Novacoin NVC
Novacoin
NVC $4,999,303 $2.78 1,799,641 $7,763 0.89% 10.60% -24.39%
238 Sprouts SPRTS
Sprouts
SPRTS $4,968,869 $0.000013 375,202,748,967 * $1,005 140.29% 974.82% 188.01%
239 Curecoin CURE
Curecoin
CURE $4,912,279 $0.206935 23,738,264 $53,689 -0.40% 1.29% 16.47%
240 EquiTrader EQT
EquiTrader
EQT $4,903,877 $0.795820 6,162,047 $88,737 -9.70% 27.89% 24.82%
241 Jinn JINN
Jinn
JINN $4,886,658 $83.24 58,703 * $7,742 0.31% -1.58% -30.51%
242 Darcrus DAR
Darcrus
DAR $4,810,909 $0.353126 13,623,762 * $36,611 -5.25% 1.11% -9.10%
243 Blitzcash BLITZ
Blitzcash
BLITZ $4,803,397 $1.18 4,080,277 * $24,203 -0.96% -4.33% 8.12%
244 BitSend BSD
BitSend
BSD $4,760,548 $0.295885 16,089,200 $27,790 -0.02% -8.34% -5.29%
245 OKCash OK
OKCash
OK $4,640,441 $0.064160 72,326,144 * $57,170 2.04% -7.44% -18.54%
246 Zetacoin ZET
Zetacoin
ZET $4,522,698 $0.027163 166,501,708 $427,777 -0.46% -11.03% -27.34%
247 PutinCoin PUT
PutinCoin
PUT $4,481,583 $0.022345 200,566,364 $4,382 -1.05% -8.58% 12.81%
248 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $4,468,396 $9.59 465,755 * $3,868 0.82% -8.94% 24.72%
249 GoldCoin GLC
GoldCoin
GLC $4,462,376 $0.110386 40,425,168 $28,930 -0.80% -7.20% 14.63%
250 Wild Beast Block WBB
Wild Beast Block
WBB $4,441,211 $1.86 2,385,560 $1,182 -0.86% 2.18% 28.78%
251 CVCoin CVN
CVCoin
CVN $4,410,922 $0.566679 7,783,804 * $4,335 -1.31% -2.16% 97.90%
252 Espers ESP
Espers
ESP $4,367,780 $0.000214 20,432,274,641 $36,003 2.80% -6.27% -20.20%
253 Musicoin MUSIC
Musicoin
MUSIC $4,334,135 $0.015341 282,521,814 $116,559 -2.45% -8.43% -16.99%
254 PinkCoin PINK
PinkCoin
PINK $4,299,120 $0.012381 347,231,750 $161,614 -4.06% -16.50% -10.46%
255 Maxcoin MAX
Maxcoin
MAX $4,203,314 $0.070196 59,879,389 $97,738 0.95% -6.36% -17.76%
256 ChainCoin CHC
ChainCoin
CHC $4,108,854 $0.269187 15,263,931 $36,503 -1.92% 2.01% -42.94%
257 MintCoin MINT
MintCoin
MINT $4,022,408 $0.000162 24,815,182,487 * $8,570 -1.13% -3.13% 21.27%
258 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $3,892,430 $0.583865 6,666,666 * $1,552 -0.32% 0.70% 51.14%
259 XCurrency XC
XCurrency
XC $3,837,788 $0.657824 5,834,064 * $5,651 -0.91% 5.36% 6.57%
260 Atmos ATMOS
Atmos
ATMOS $3,703,686 $0.036975 100,166,723 * $17,734 2.58% 10.88% -9.44%
261 bitUSD BITUSD
bitUSD
BITUSD $3,689,498 $1.01 3,670,050 * $254,046 -0.35% -0.01% -0.79%
262 ZcCoin ZCC
ZcCoin
ZCC $3,589,596 $0.058219 61,657,044 $565,528 -1.23% -1.84% -17.64%
263 Visio VISIO
Visio
VISIO $3,548,360 $0.069984 50,702,523 * $519 -1.25% 1.05% 21.19%
264 Myriad XMY
Myriad
XMY $3,419,642 $0.002273 1,504,261,250 $282,624 0.00% -1.32% -15.51%
265 Riecoin RIC
Riecoin
RIC $3,397,014 $0.093634 36,279,625 $120,288 -0.89% 2.47% -11.19%
266 Vcash XVC
Vcash
XVC $3,389,892 $0.222223 15,254,447 $31,544 0.16% 4.83% -21.38%
267 Zennies ZENI
Zennies
ZENI $3,337,164 $0.003335 1,000,784,413 * $12,594 -0.72% -2.34% 13.01%
268 Dynamic DYN
Dynamic
DYN $3,280,306 $1.86 1,765,906 $126,420 -0.65% 0.50% 16.18%
269 Synergy SNRG
Synergy
SNRG $3,242,274 $1.10 2,958,304 * $10,172 -0.58% 0.92% 14.35%
270 Steem Dollars SBD
Steem Dollars
SBD $3,210,330 $0.912640 3,517,631 * $74,538 -2.50% 6.63% -5.13%
271 CoEval COE
CoEval
COE $3,198,990 $74.80 42,770 * $89,870 -1.36% 36.98% -47.51%
272 Stealth XST
Stealth
XST $3,133,178 $0.117479 26,670,167 $12,114 -2.70% 0.70% 9.57%
273 Triggers TRIG
Triggers
TRIG $3,127,899 $0.097425 32,105,593 * $19,948 -3.25% -3.98% 24.88%
274 More Coin MORE
More Coin
MORE $3,051,305 $1.53 2,000,000 * $777,561 -6.90% -4.19% 78.71%
275 Spectrecoin XSPEC
Spectrecoin
XSPEC $3,020,776 $0.147741 20,446,404 * $10,393 -4.99% 3.20% -26.40%
277 SunContract SNC
SunContract
SNC $2,960,748 $0.030161 98,166,002 * $364,817 -6.82% -1.03% 4.27%
278 Breakout Stake BRX
Breakout Stake
BRX $2,926,128 $0.466830 6,268,082 * $7,856 -3.81% 11.23% 34.83%
279 ZrCoin ZRC
ZrCoin
ZRC $2,909,861 $1.08 2,706,266 * $58,609 -0.92% -1.51% -25.24%
280 Janus JNS
Janus
JNS $2,800,193 $0.132716 21,099,198 * $4,153 -0.43% -10.35% -25.43%
281 ZClassic ZCL
ZClassic
ZCL $2,796,436 $1.55 1,809,800 $40,873 2.59% -3.17% -0.73%
282 VeriumReserve VRM
VeriumReserve
VRM $2,737,592 $2.23 1,228,302 $104,645 -2.34% -8.73% -12.85%
283 NautilusCoin NAUT
NautilusCoin
NAUT $2,721,435 $0.168197 16,180,000 * $187,464 -3.74% -7.90% -21.20%
284 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $2,683,585 $0.640409 4,190,421 $30,158 -4.05% -13.40% -11.82%
285 Dentacoin DCN
Dentacoin
DCN $2,664,220 $0.000165 16,177,500,000 * $24,832 -4.60% -34.01% ?
286 Tokes TKS
Tokes
TKS $2,646,769 $2.76 960,309 * $217,517 19.91% 22.79% 101.30%
287 Bitswift BITS
Bitswift
BITS $2,645,722 $0.650801 4,065,329 * $28,680 -0.91% 2.31% 6.52%
288 TagCoin TAG
TagCoin
TAG $2,592,111 $0.458920 5,648,283 $140,450 0.43% 14.66% 0.07%
289 Zeitcoin ZEIT
Zeitcoin
ZEIT $2,591,475 $0.000070 36,971,137,086 $2,374 -1.26% -3.68% 12.94%
290 GeoCoin GEO
GeoCoin
GEO $2,570,881 $0.812752 3,163,179 * $206,062 -13.25% 2.50% 41.21%
291 DopeCoin DOPE
DopeCoin
DOPE $2,548,091 $0.022938 111,085,648 * $58,484 -0.92% -11.84% -3.24%
292 SkinCoin SKIN
SkinCoin
SKIN $2,464,798 $0.027951 88,183,483 * $11,678 2.04% 29.82% 20.14%
293 2GIVE 2GIVE
2GIVE
2GIVE $2,444,449 $0.004749 514,735,880 $41,148 0.75% 1.70% -4.91%
294 Dimecoin DIME
Dimecoin
DIME $2,435,268 $0.000005 532,133,806,800 $4,804 -0.78% -48.14% -25.09%
295 Malcoin MALC
Malcoin
MALC $2,429,248 $46.68 52,037 * $61,530 -0.91% -7.64% 10.53%
296 Kore KORE
Kore
KORE $2,408,978 $1.22 1,971,539 * $53,122 -1.11% 0.77% 15.90%
297 CryptoCarbon CCRB
CryptoCarbon
CCRB $2,407,470 $0.675855 3,562,111 * $60,049 -0.70% 3.10% 22.11%
298 InsaneCoin INSN
InsaneCoin
INSN $2,404,036 $0.151993 15,816,773 $6,758 -10.22% -32.93% -6.56%
299 Starta STA
Starta
STA $2,388,088 $0.506581 4,714,130 * $12,893 3.68% -6.38% -9.68%
300 FinCoin FNC
FinCoin
FNC $2,300,360 $0.178618 12,878,667 * $31,451 -0.75% 3.71% 4.60%
301 Pesetacoin PTC
Pesetacoin
PTC $2,294,737 $0.017625 130,198,074 $55,918 3.22% 3.97% 11.77%
302 CryptoPing PING
CryptoPing
PING $2,242,167 $0.225296 9,952,089 * $128,824 -2.14% -4.07% 85.89%
303 Adzcoin ADZ
Adzcoin
ADZ $2,238,609 $0.040369 55,453,400 $8,916 -3.20% 1.38% 24.03%
304 Syndicate SYNX
Syndicate
SYNX $2,205,582 $0.153320 14,385,470 $88,717 -0.99% -3.39% -12.38%
305 Ixcoin IXC
Ixcoin
IXC $2,191,393 $0.104357 20,999,088 * $1,040 -1.68% 9.40% 16.48%
306 ATC Coin ATCC
ATC Coin
ATCC $2,134,744 $0.202808 10,525,960 * $447,257 -0.73% 6.97% 26.09%
307 Breakout BRK
Breakout
BRK $2,116,192 $0.116829 18,113,547 $43,521 0.82% -0.94% 11.93%
308 TransferCoin TX
TransferCoin
TX $2,115,426 $0.348294 6,073,670 * $41,080 1.99% 5.38% 17.97%
309 Condensate RAIN
Condensate
RAIN $2,108,994 $0.040194 52,469,715 $44,266 4.89% 19.24% 82.53%
310 PoSW Coin POSW
PoSW Coin
POSW $2,105,407 $0.047742 44,100,000 * $12,185 -1.04% -6.75% -0.62%
311 InPay INPAY
InPay
INPAY $2,083,689 $0.208369 10,000,000 * $33,817 -1.23% 1.51% 20.14%
312 EuropeCoin ERC
EuropeCoin
ERC $1,991,872 $0.201427 9,888,806 $57,090 1.80% -1.78% 6.29%
313 Hush HUSH
Hush
HUSH $1,959,461 $1.78 1,100,888 $29,126 -1.82% -5.60% 1.41%
314 Startcoin START
Startcoin
START $1,933,069 $0.042881 45,079,785 $63,345 -0.55% -6.85% -2.27%
315 CannabisCoin CANN
CannabisCoin
CANN $1,906,566 $0.024686 77,231,176 $124,772 -1.84% 20.47% 11.50%
316 Bata BTA
Bata
BTA $1,885,872 $0.379549 4,968,717 $62,372 -5.08% -17.98% -24.59%
317 NuShares NSR
NuShares
NSR $1,865,756 $0.000690 2,702,268,334 * $4,990 -4.14% -3.62% 10.70%
318 Centra CTR
Centra
CTR $1,861,276 $0.567073 3,282,252 * $30,227 -4.22% -24.37% ?
319 Dotcoin DOT
Dotcoin
DOT $1,835,773 $0.007581 242,154,500 * $22,785 -1.17% -7.75% -30.29%
320 Neutron NTRN
Neutron
NTRN $1,835,181 $0.060997 30,086,590 * $7,998 -0.92% 1.39% -3.77%
321 Elite 1337
Elite
1337 $1,819,902 $0.000078 23,271,451,543 * $7,979 -1.51% -0.40% -4.70%
322