Xem Nhanh Lịch Sử Thị Trường - 15 August 2017

← Tuần Trước Tuần Tới →Xem Tất Cả

Rank	Tên	Biểu tượng	Vốn hóa thị trường	Giá	Lượng cung lưu hành	volume (24h)	% 1 giờ	% 24 giờ	% 7 ngày

Rank	Tên

Rank	Tên	Biểu tượng	Vốn hóa thị trường	Giá	Lượng cung lưu hành	volume (24h)	% 1 giờ	% 24 giờ	% 7 ngày
1	BTC Bitcoin	BTC	$69,038,857,982.45	$4,181.93	16,508,850 BTC	$3,258,051,840.00	-0.85%	-3.04%	22.76%
2	ETH Ethereum	ETH	$27,249,679,179.44	$289.82	94,023,282 ETH	$1,051,802,688.00	0.35%	-3.29%	-3.98%
3	XRP XRP	XRP	$6,181,816,440.82	$0.1612	38,343,841,883 XRP	$100,614,064.00	-0.19%	-4.98%	-15.18%
4	BCH Bitcoin Cash	BCH	$4,912,610,197.92	$297.86	16,492,775 BCH	$133,923,712.00	-0.89%	0.17%	-11.70%
5	MIOTA IOTA	MIOTA	$2,551,468,427.12	$0.9179	2,779,530,283 MIOTA	$84,698,344.00	0.72%	-4.52%	71.56%
6	NEO Neo	NEO	$2,374,731,636.05	$47.49	50,000,000 NEO	$262,800,784.00	2.38%	0.30%	159.74%
7	LTC Litecoin	LTC	$2,272,230,435.12	$43.31	52,468,582 LTC	$206,080,784.00	-0.98%	-5.17%	-9.60%
8	XEM NEM	XEM	$2,231,356,233.11	$0.2479	8,999,999,999 XEM	$12,637,408.00	1.68%	0.65%	-10.60%
9	DASH Dash	DASH	$1,525,241,933.01	$203.52	7,494,208 DASH	$37,532,604.00	-0.04%	2.03%	0.90%
10	ETC Ethereum Classic	ETC	$1,293,955,857.67	$13.69	94,548,829 ETC	$49,456,936.00	0.04%	-2.73%	-13.65%
11	QTUM Qtum	QTUM	$866,411,761.28	$14.68	59,000,000 QTUM	$62,353,100.00	1.68%	-2.09%	29.03%
12	XMR Monero	XMR	$728,204,817.46	$48.74	14,939,566 XMR	$13,651,127.00	-0.45%	-1.81%	-6.18%
13	BCC BitConnect	BCC	$724,049,990.24	$112.26	6,449,953 BCC	$8,375,146.50	-0.76%	-0.06%	30.11%
14	OMG OmiseGO	OMG	$657,965,420.37	$6.6926	98,312,024 OMG	$67,045,664.00	-0.25%	-4.99%	87.43%
15	STRAT Stratis	STRAT	$599,886,666.62	$6.0899	98,504,573 STRAT	$29,168,670.00	-1.77%	2.53%	-22.59%
16	WAVES Waves	WAVES	$479,056,167.60	$4.7906	100,000,000 WAVES	$5,107,558.50	-1.77%	1.97%	-10.72%
17	EOS EOS	EOS	$470,283,008.54	$1.6466	285,610,453 EOS	$58,304,680.00	-0.73%	0.71%	-12.40%
18	PAY TenX	PAY	$432,228,614.68	$4.1298	104,661,310 PAY	$32,234,906.00	-0.63%	-9.63%	93.61%
19	ZEC Zcash	ZEC	$417,879,941.96	$212.17	1,969,569 ZEC	$21,171,624.00	0.02%	1.63%	-13.47%
20	BTS BitShares	BTS	$389,990,721.99	$0.1501	2,597,900,000 BTS	$57,077,156.00	0.93%	0.29%	-5.16%
	Tether
	Steem
	Bytecoin
	Iconomi
	Veritaseum
	Lisk
	Augur
	Golem
	Siacoin
	Status
	Civic
	Gnosis
	Basic Attention Token
	Populous
	Stellar
	Dogecoin
	Bytom
	Obyte
	MaidSafeCoin
	Ark
	Decred
	Factom
	DigixDAO
	MCAP
	GameCredits
	Metal
	Ardor
	Komodo
	ICO
	DigiByte
	MobileGo
	Nxt
	Storj
	Binance Coin
	PIVX
	SingularDTV
	Lykke
	Gas
	FunFair
	district0x
	Metaverse ETP
	Aragon
	Nexus
	Particl
	Bancor
	BitcoinDark
	DECENT
	Edgeless
	Pillar
	Asch
	FirstBlood
	Syscoin
	Blocknet
	Cofound.it
	iExec RLC
	XEL
	Safex Token
	Voyager Token
	Wings
	Stox
	Ubiq
	Melon
	Round
	LEOcoin
	Rialto
	Peercoin
	Emercoin
	Numeraire
	EB3 Coin
	Peerplays
	NoLimitCoin
	ReddCoin
	Etheroll
	Verge
	adToken
	Counterparty
	Lunyr
	AdEx
	I/O Coin
	Bitdeal
	Mysterium
	Zcoin
	Humaniq
	vSlice
	PotCoin
	ION
	MCO
	TaaS
	Gulden
	Monolith
	Namecoin
	FairCoin
	Quantum Resistant Ledger
	LBRY Credits
	Viacoin
	Xaurum
	WeTrust
	CloakCoin
	SONM
	Patientory
	Skycoin
	MonaCoin
	Mothership
	BitBay
	Agoras Tokens
	Wagerr
	HyperSpace
	MonetaryUnit
	BlackCoin
	Clams
	Radium
	Databits
	Chrono.tech
	OAX
	Bankcoin
	Vertcoin
	Santiment Network Token
	SIBCoin
	Soarcoin
	OBITS
	Polybius
	Ecobit
	YbCoin
	Expanse
	Golos
	Mooncoin
	NavCoin
	Blocktix
	Quantum
	DigitalNote
	Unobtanium
	Omni
	SaluS
	SuperNET
	Matchpool
	Nimiq Exchange Token
	LoMoCoin
	Nexium
	EDC Blockchain
	Swarm City
	EarthCoin
	E-coin
	Burst
	Donu
	Unity Ingot
	GridCoin
	Rise
	Crown
	RevolutionVR
	SpreadCoin
	bitCNY
	Horizen
	Shift
	Rubycoin
	Jinn
	Nano
	Waves Community Token
	Energycoin
	Einsteinium
	Diamond
	Dimecoin
	ToaCoin
	DubaiCoin
	Bela
	Pepe Cash
	Feathercoin
	LuckChain
	Aeon
	BCAP
	Infinitecoin
	Dent
	NEVERDIE
	IXT
	HEAT
	Pluton
	Bitcoin Plus
	Groestlcoin
	BitCrystals
	DAO.Casino
	WorldCoin