×
Selling fast: Full access tix to The Capital! Gets yours now!
×
Các loại tiền điện tử:  3,025Các thị trường giao dịch:  20,780Vốn Hóa Thị Trường:  $205,476,356,660Khối lượng trong vòng 24 giờ:  $77,297,075,359BTC Chiếm Ưu Thế:  66.1%
Vốn Hóa Thị Trường:  $205,476,356,660Khối lượng trong vòng 24 giờ:  $77,297,075,359BTC Chiếm Ưu Thế:  66.1%Các loại tiền điện tử:  3,025Các thị trường giao dịch:  20,780

Xem Nhanh Lịch Sử Thị Trường - 30 July 2017

Loading...Loading...Loading...
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
#Tên
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC
$45,435,928,834
$2,757.18
16,479,125 BTC
$705,943,296
0.27%
1.54%
0.54%
2
ETH
$18,545,654,963
$197.98
93,675,406 ETH
$596,233,664
-0.23%
-3.16%
-12.51%
3
XRP
$6,328,093,857
$0.165082
38,333,090,674 XRP *
$40,621,724
-0.48%
-1.88%
-15.19%
4
LTC
$2,111,805,504
$40.42
52,243,982 LTC
$75,746,744
-0.39%
-2.23%
-8.52%
5
XEM
$1,444,499,239
$0.160500
8,999,999,999 XEM *
$2,475,571
-1.09%
-5.09%
-4.17%
6
ETC
$1,298,613,419
$13.81
94,033,804 ETC
$37,797,352
-0.59%
-3.36%
-12.83%
7
DASH
$1,288,933,999
$172.82
7,458,079 DASH
$25,327,192
-0.08%
-6.89%
-8.96%
8
MIOTA
$708,182,544
$0.254785
2,779,530,283 MIOTA *
$3,165,844
0.37%
-6.96%
-4.25%
9
XMR
$588,803,635
$39.62
14,861,481 XMR
$11,709,518
-0.19%
-9.39%
-7.39%
10
STRAT
$477,451,509
$4.85
98,483,969 STRAT *
$8,457,594
-0.31%
-4.71%
-22.31%
11
EOS
$448,515,202
$1.78
251,663,858 EOS *
$27,580,164
-0.23%
-1.74%
-5.83%
12
BCC
$387,879,184
$61.52
6,305,063 BCC
$2,147,475
-0.81%
-4.99%
0.17%
13
NEO
$357,402,587
$7.15
50,000,000 NEO *
$9,006,033
0.25%
-0.93%
-16.65%
14
BTS
$326,801,140
$0.125821
2,597,340,000 BTS *
$18,805,512
-0.65%
-4.64%
-26.30%
15
QTUM
$326,183,952
$5.53
59,000,000 QTUM *
$3,168,033
-1.14%
-3.26%
-18.57%
16
ZEC
$325,351,632
$175.42
1,854,731 ZEC
$17,966,744
-0.75%
-4.79%
-17.71%
17
USDT
$319,139,629
$0.998868
319,501,213 USDT *
$60,213,032
-0.18%
0.14%
0.22%
18
STEEM
$286,350,863
$1.20
238,329,170 STEEM *
$787,045
0.63%
-5.21%
-25.18%
19
VERI
$282,557,163
$140.84
2,006,279 VERI *
$529,467
0.26%
-8.74%
-24.01%
20
WAVES
$271,808,553
$2.72
100,000,000 WAVES *
$1,530,682
-1.16%
-4.59%
-24.87%
21
ICN
$265,308,366
$3.05
87,000,000 ICN *
$991,187
-0.05%
0.26%
-1.77%
22
BCN
$227,300,388
$0.001241
183,188,644,665 BCN
$968,731
0.48%
2.36%
-25.20%
23
SC
$226,450,729
$0.008031
28,195,480,544 SC
$3,863,543
0.93%
-3.64%
-20.50%
24
GNO
$202,184,045
$183.04
1,104,590 GNO *
$730,733
-0.30%
-5.74%
-20.43%
25
LSK
$197,443,351
$1.79
110,283,375 LSK *
$1,464,647
-1.44%
-4.02%
-15.01%
26
GNT
$191,408,125
$0.229773
833,032,000 GNT *
$1,609,881
-0.71%
-5.19%
-23.62%
27
DOGE
$189,841,294
$0.001719
110,437,221,555 DOGE
$2,110,286
0.27%
-1.97%
-13.24%
28
REP
$189,222,898
$17.20
11,000,000 REP *
$593,697
-0.80%
-2.88%
-18.24%
29
SNT
$175,828,669
$0.050664
3,470,483,788 SNT *
$8,438,259
-0.42%
-4.28%
-40.20%
30
XLM
$172,408,442
$0.015984
10,786,441,694 XLM *
$3,890,433
-0.35%
-6.48%
-26.87%
31
GBYTE
$170,314,026
$465.46
365,903 GBYTE *
$893,594
-3.26%
8.91%
-15.65%
32
GAME
$153,992,428
$2.42
63,664,776 GAME
$1,038,760
0.36%
15.65%
-3.67%
33
FCT
$148,187,075
$16.93
8,753,219 FCT *
$1,934,942
1.67%
-7.49%
-24.71%
34
DCR
$142,956,397
$26.30
5,435,870 DCR
$1,908,450
-0.83%
-8.35%
-6.76%
35
DGB
$140,986,533
$0.016127
8,742,253,657 DGB
$8,000,374
-0.46%
-6.94%
-17.73%
36
MAID
$138,328,779
$0.305664
452,552,412 MAID *
$1,694,958
0.83%
-3.87%
-18.64%
37
DGD
$122,972,679
$61.49
2,000,000 DGD *
$344,026
-0.30%
4.24%
6.37%
38
OMG
$118,474,127
$1.21
98,312,024 OMG *
$1,749,288
-1.69%
-5.62%
-13.95%
39
MCAP
$114,212,489
$2.20
51,965,919 MCAP *
$575,788
0.52%
1.05%
-10.13%
40
ARDR
$106,203,750
$0.106310
998,999,495 ARDR *
$698,699
0.10%
-1.86%
-26.42%
41
PIVX
$103,488,973
$1.92
53,955,294 PIVX *
$353,030
0.78%
-0.70%
-13.33%
42
PPT
$103,221,833
$2.79
37,004,027 PPT *
$507,801
-0.78%
0.41%
14.38%
43
BAT
$100,650,780
$0.100651
1,000,000,000 BAT *
$872,950
-0.68%
-5.92%
-20.87%
44
NXT
$99,428,544
$0.099528
998,999,983 NXT *
$3,167,126
-0.94%
-3.12%
-23.50%
45
PAY
$92,848,434
$0.887132
104,661,310 PAY *
$761,095
-0.54%
-3.47%
-7.89%
46
KMD
$91,233,362
$0.903788
100,945,510 KMD
$185,426
-2.60%
-4.22%
-28.28%
47
MTL
$76,803,316
$3.64
21,088,888 MTL *
$1,298,795
-1.15%
-4.83%
-11.59%
48
MGO
$75,297,741
$0.784975
95,923,781 MGO *
$242,736
0.18%
-19.70%
-20.62%
49
SNGLS
$61,523,129
$0.102539
600,000,000 SNGLS *
$352,233
1.20%
10.61%
-29.79%
50
LKK
$59,420,669
$0.236856
250,872,489 LKK *
$125,425
0.17%
0.92%
-6.74%
51
BTCD
$57,873,990
$44.90
1,288,862 BTCD
$260,685
-0.17%
-6.16%
-19.97%
52
1ST
$56,760,601
$0.663414
85,558,371 1ST *
$1,148,246
-0.13%
-2.44%
-28.50%
53
CVC
$55,502,836
$0.163244
340,000,000 CVC *
$601,016
-0.41%
-1.48%
-11.59%
54
ANT
$55,051,205
$1.64
33,605,167 ANT *
$239,215
-0.12%
1.02%
-24.62%
55
BNT
$54,116,258
$1.81
29,931,066 BNT *
$1,329,731
0.40%
-0.46%
-19.89%
56
SYS
$52,860,213
$0.100402
526,484,534 SYS
$598,352
0.53%
-6.13%
-26.87%
57
BDL
$52,185,023
$0.173950
300,000,000 BDL
$20,780
2.05%
-6.39%
-40.39%
58
ETP
$52,076,125
$2.30
22,600,000 ETP
$196,313
-0.17%
-0.19%
-13.38%
59
ARK
$47,200,185
$0.488756
96,572,006 ARK *
$156,471
1.82%
2.61%
-21.65%
60
NXS
$46,375,974
$0.903480
51,330,379 NXS
$46,562
0.37%
5.33%
4.09%
61
DCT
$45,216,367
$0.881306
51,306,089 DCT *
$894,315
0.44%
-2.70%
-20.81%
62
LEO
$44,224,232
$0.505362
87,509,949 LEO *
$254,488
2.21%
-1.47%
-3.22%
63
FUN
$43,224,969
$0.011258
3,839,463,249 FUN *
$142,368
-4.21%
-2.81%
-16.40%
64
PART
$41,816,387
$5.46
7,652,912 PART *
$67,129
0.30%
6.49%
-22.70%
65
BLOCK
$41,409,230
$10.45
3,960,778 BLOCK *
$296,073
7.35%
8.84%
25.06%
66
PPC
$40,611,058
$1.68
24,239,091 PPC
$129,634
-1.08%
-4.44%
-14.72%
67
UBQ
$39,817,667
$1.06
37,564,612 UBQ
$199,443
-0.53%
-1.84%
-25.58%
68
XVG
$39,648,811
$0.002957
13,409,472,280 XVG
$381,432
2.09%
-0.09%
-11.50%
69
DICE
$36,097,593
$5.16
7,001,623 DICE *
$301,327
-0.91%
-5.57%
0.09%
70
RDD
$35,165,462
$0.001231
28,576,368,717 RDD *
$426,604
2.67%
12.54%
-7.91%
71
EMC
$34,861,336
$0.861769
40,453,219 EMC
$141,424
-0.43%
0.17%
-17.71%
72
EDG
$33,763,562
$0.411518
82,046,288 EDG *
$234,601
0.04%
-6.60%
-21.77%
73
XAS
$33,563,353
$0.447511
75,000,000 XAS *
$353,710
-1.34%
-3.40%
-19.02%
74
NMR
$32,422,220
$26.51
1,222,991 NMR *
$116,912
3.00%
0.93%
-21.01%
75
PPY
$32,150,657
$8.69
3,701,205 PPY *
$23,825
-0.69%
0.75%
-0.08%
76
EDC
$31,743,562
$0.035819
886,211,988 EDC
$339,089
28.28%
13.51%
56.98%
77
ROUND
$31,621,371
$0.037202
850,000,000 ROUND *
$179,568
0.13%
-3.49%
-22.88%
78
VSL
$30,338,323
$0.908592
33,390,496 VSL *
$159,971
-0.73%
2.49%
4.27%
79
RLC
$28,831,530
$0.364629
79,070,793 RLC *
$127,008
-0.50%
-2.80%
-17.55%
80
PLR
$27,872,390
$0.049772
560,000,000 PLR *
$48,348
1.73%
-13.45%
0.00%
81
XAUR
$27,432,959
$0.215819
127,110,837 XAUR *
$117,545
0.03%
1.07%
-5.80%
82
WINGS
$27,091,979
$0.302001
89,708,333 WINGS *
$230,335
-0.46%
-3.52%
-31.19%
83
STORJ
$26,902,342
$0.384565
69,955,259 STORJ *
$168,218
-1.01%
4.02%
-20.88%
84
HMQ
$26,839,497
$0.164803
162,858,414 HMQ *
$152,723
-0.38%
-2.41%
-7.04%
85
MLN
$26,444,398
$44.12
599,400 MLN *
$123,682
-0.14%
-2.85%
-14.80%
86
NLG
$25,946,994
$0.074139
349,978,545 NLG
$40,330
-0.09%
2.22%
-10.83%
87
LBC
$25,756,669
$0.375875
68,524,524 LBC
$885,850
-0.23%
-7.48%
-28.78%
88
MONA
$25,092,673
$0.474444
52,888,550 MONA
$36,682
0.45%
-2.80%
-18.15%
89
NMC
$24,751,333
$1.68
14,736,400 NMC
$73,229
-2.25%
-5.84%
-22.10%
90
XCP
$23,268,860
$8.89
2,618,212 XCP *
$221,322
2.35%
-1.18%
-24.89%
91
XDN
$21,877,852
$0.003178
6,884,672,974 XDN
$2,525,920
1.64%
45.41%
39.62%
92
VIA
$21,105,371
$0.926828
22,771,624 VIA
$396,367
-2.56%
-8.63%
-17.97%
93
BAY
$21,090,645
$0.020931
1,007,636,346 BAY *
$39,976
0.96%
2.49%
-26.03%
94
ION
$20,275,877
$1.34
15,163,158 ION *
$17,257
4.06%
-3.52%
51.47%
95
SIB
$19,665,587
$1.30
15,114,570 SIB
$53,583
0.92%
-4.84%
-24.76%
96
POT
$19,073,203
$0.087699
217,484,965 POT
$257,122
0.57%
-1.04%
-21.45%
97
XRL
$18,330,159
$0.241181
76,001,556 XRL *
$17,732
43.03%
6.45%
-9.16%
98
SOAR
$18,093,829
$0.027788
651,130,280 SOAR *
$10,441
0.41%
-2.08%
-15.94%
99
CLOAK
$17,712,443
$3.49
5,069,787 CLOAK *
$183,158
1.90%
-9.65%
-27.66%
100
BLK
$17,590,399
$0.230597
76,282,142 BLK *
$203,661
-0.55%
-3.85%
-20.73%
101
OMNI
$17,584,285
$31.43
559,423 OMNI *
$70,412
1.48%
-4.09%
-30.08%
102
SKY
$17,499,951
$3.01
5,820,526 SKY *
$20,752
0.36%
1.44%
-23.18%
103
QAU
$17,395,261
$0.212274
81,947,080 QAU *
$40,325
2.75%
-1.09%
-19.70%
104
XZC
$17,361,471
$6.52
2,663,404 XZC
$92,747
0.56%
-3.08%
-18.92%
105
VTC
$17,346,681
$0.454948
38,128,893 VTC
$559,830
-1.21%
-1.89%
-23.89%
106
ADT
$16,533,032
$0.027555
600,000,000 ADT *
$25,972
1.86%
-2.57%
-16.21%
107
TAAS
$16,287,062
$2.00
8,146,001 TAAS *
$134,480
0.33%
-7.81%
-12.18%
108
PLBT
$16,233,631
$4.30
3,772,587 PLBT *
$45,020
-2.16%
3.68%
12.51%
109
XEL
$16,193,805
$0.195305
82,915,502 XEL *
$277,206
2.65%
1.60%
-13.01%
110
AMP
$16,149,196
$0.196328
82,256,324 AMP *
$175,323
-0.83%
-5.07%
-35.70%
111
YBC
$15,952,092
$5.28
3,020,468 YBC *
$69,929
0.30%
-2.17%
-15.43%
112
QRL
$15,882,792
$0.305438
52,000,000 QRL
$384,336
-2.43%
-5.72%
-46.56%
113
ECOB
$15,368,001
$0.034578
444,444,444 ECOB *
$22,943
0.43%
1.07%
-0.90%
114
MYST
$14,754,694
$0.759415
19,429,024 MYST *
$124,249
0.77%
-2.69%
-22.17%
115
FAIR
$14,419,059
$0.271066
53,193,831 FAIR *
$7,462
-0.92%
0.23%
-49.41%
116
IOC
$14,371,286
$0.878823
16,352,873 IOC *
$9,744
-2.76%
0.37%
-15.75%
117
SFT
$13,929,154
$0.006486
2,147,483,647 SFT *
$98,581
-1.10%
-0.07%
12.68%
118
BURST
$13,919,035
$0.007705
1,806,486,186 BURST
$208,552
0.80%
-6.00%
-29.24%
119
GOLOS
$13,914,929
$0.111750
124,518,891 GOLOS
$55,885
7.47%
-5.38%
-19.77%
120
AGRS
$13,913,334
$0.331270
42,000,000 AGRS *
$17,307
7.54%
22.79%
5.11%
121
TKN
$13,907,236
$0.588192
23,644,056 TKN *
$117,298
0.29%
3.37%
-22.35%
122
EAC
$13,878,154
$0.001236
11,232,390,450 EAC
$306,177
-1.04%
-4.19%
-21.97%
123
COE
$13,834,101
$323.45
42,770 COE *
$294,571
-25.68%
-44.34%
-63.79%
124
NAV
$13,716,028
$0.222795
61,563,481 NAV *
$41,449
-0.35%
-1.13%
-21.55%
125
OBITS
$13,241,213
$0.827964
15,992,500 OBITS *
$75,086
-1.05%
10.45%
-35.73%
126
EXP
$13,201,121
$1.71
7,719,328 EXP
$79,970
0.41%
-2.13%
-18.84%
127
UNY
$12,715,244
$0.062947
202,000,000 UNY *
$28,080
0.46%
-0.40%
-9.11%
128
WGR
$12,589,124
$0.068793
183,000,000 WGR *
$42,768
-0.03%
-2.18%
-12.62%
129
DTB
$12,503,596
$0.549662
22,747,809 DTB *
$58,949
0.65%
0.73%
-14.28%
130
SNM
$12,254,810
$0.036983
331,360,000 SNM *
$171,782
-1.89%
-8.56%
-21.02%
131
UNITY
$12,212,847
$14.97
816,061 UNITY *
$943
-1.27%
-33.80%
-24.88%
132
TRST
$11,787,403
$0.127919
92,147,500 TRST *
$118,411
-0.12%
-5.92%
-28.48%
133
CRW
$11,690,799
$0.799219
14,627,783 CRW
$11,292
-0.49%
1.17%
-17.80%
134
WDC
$11,658,153
$0.101405
114,965,819 WDC
$422,111
5.49%
2.23%
12.50%
135
RVR
$11,627,463
$0.055369
210,000,000 RVR *
$103,069
-1.88%
-3.78%
-16.54%
136
B@
$11,420,000
$0.999743
11,422,939 B@ *
$3,010
-0.52%
-13.17%
-12.68%
137
DBIX
$11,285,971
$11.17
1,010,075 DBIX
$43,258
0.60%
1.00%
4.95%
138
RADS
$11,269,886
$3.41
3,307,492 RADS *
$92,123
0.03%
1.60%
-30.16%
139
PLU
$11,070,401
$13.02
850,000 PLU *
$119,137
0.55%
-5.65%
0.35%
140
MUE
$10,989,826
$0.087362
125,796,176 MUE
$22,776
1.34%
1.60%
-12.12%
141
GRC
$10,978,221
$0.028127
390,312,753 GRC
$131,333
-1.16%
-11.83%
-28.11%
142
ECN
$10,699,469
$3.12
3,429,361 ECN
$107,552
0.75%
1.63%
-14.46%
143
BNB
$10,641,363
$0.106414
100,000,000 BNB *
$224,261
0.14%
-0.91%
0.00%
144
EB3
$10,592,096
$0.311312
34,024,103 EB3
$122,371
3.51%
2.90%
-6.64%
145
BCAP
$10,579,997
$1.06
10,000,000 BCAP *
$77,236
-1.76%
-4.63%
-13.44%
146
SAN
$10,461,920
$0.178160
58,721,917 SAN *
$452,656
2.29%
-5.27%
-19.43%
147
SLS
$10,310,556
$10.27
1,003,969 SLS *
$7,421
0.42%
-5.07%
-21.28%
148
TIME
$10,283,918
$14.48
710,113 TIME *
$416,089
0.76%
2.08%
-13.09%
149
CFI
$9,918,209
$0.079346
125,000,000 CFI *
$290,143
-0.42%
-3.95%
-24.97%
150
NEOS
$9,894,728
$2.89
3,426,193 NEOS
$65,901
-3.05%
-2.72%
-30.18%
151
CHC
$9,728,560
$0.642031
15,152,800 CHC
$62,583
-2.19%
0.62%
-19.75%
152
BITCNY
$9,686,637
$0.146662
66,047,300 BITCNY *
$248,945
-0.58%
3.26%
3.08%
153
BASH
$9,644,582
$0.013761
700,865,063 BASH
$46,067
0.02%
-1.61%
-16.81%
154
EMC2
$9,430,697
$0.044424
212,286,335 EMC2
$474,535
9.35%
4.79%
47.62%
155
NXC
$9,346,065
$0.140497
66,521,586 NXC *
$24,829
-0.20%
-0.01%
-29.73%
156
IFC
$9,339,421
$0.000103
90,596,274,910 IFC
$227,193
-0.65%
-3.51%
-14.99%
157
WCT
$9,181,758
$1.15
7,997,270 WCT *
$1,952
-0.33%
4.00%
-31.43%
158
XSD
$9,043,372
$0.006578
1,374,840,478 XSD *
$11,259
-0.68%
-25.49%
-13.60%
159
MCO
$8,938,231
$0.910783
9,813,786 MCO *
$127,885
0.05%
0.33%
-18.74%
160
XBC
$8,889,762
$90.18
98,576 XBC *
$434,332
0.66%
-13.88%
0.26%
161
PTOY
$8,855,743
$0.126511
70,000,000 PTOY *
$195,561
-1.71%
-5.98%
-34.64%
162
GRS
$8,850,805
$0.130047
68,058,670 GRS
$231,204
-5.50%
-10.34%
-20.86%
163
FTC
$8,748,445
$0.051482
169,932,600 FTC
$961,268
0.86%
-2.21%
-9.60%
164
MOON
$8,611,288
$0.000039
222,185,244,561 MOON
$6,683
-26.21%
-23.63%
-33.56%
165
ENRG
$8,590,181
$0.070936
121,098,380 ENRG
$12,710
-3.00%
-0.09%
-36.65%
166
RBY
$8,492,634
$0.345212
24,601,226 RBY *
$7,787
0.43%
1.61%
-18.81%
167
GUP
$8,145,728
$0.108610
75,000,000 GUP *
$140,351
1.22%
-6.21%
-28.31%
168
HEAT
$8,104,125
$0.292568
27,699,984 HEAT *
$5,960
1.63%
1.84%
-17.85%
169
SHIFT
$8,057,215
$0.730704
11,026,651 SHIFT *
$179,157
0.80%
8.91%
-30.69%
170
LMC
$8,034,014
$0.037878
212,102,496 LMC *
$64,639
-3.09%
0.08%
-10.16%
171
DMD
$7,886,346
$3.57
2,209,030 DMD
$169,814
-0.81%
-1.23%
24.60%
172
MSP
$7,826,065
$0.055900
140,000,000 MSP *
$53,322
-0.35%
-11.03%
0.00%
173
PEPECASH
$7,740,043
$0.011028
701,884,009 PEPECASH *
$4,932
-0.12%
-1.69%
-26.37%
174
NVC
$7,735,419
$4.33
1,788,438 NVC
$11,850
4.80%
-8.11%
-44.54%
175
SWT
$7,670,087
$1.01
7,572,564 SWT *
$28,865
2.63%
4.21%
-12.51%
176
UNO
$7,580,853
$38.33
197,779 UNO
$30,268
-0.30%
-6.91%
-20.63%
177
NLC2
$7,578,393
$0.037315
203,089,986 NLC2 *
$10,856
0.14%
-12.77%
-21.64%
178
CLAM
$7,441,898
$2.92
2,544,419 CLAM *
$271,273
-0.33%
-7.92%
-34.94%
179
SPR
$7,424,254
$0.875053
8,484,347 SPR
$118,452
5.13%
-12.38%
-34.49%
180
RISE
$7,339,969
$0.068350
107,387,215 RISE *
$26,298
3.67%
4.65%
-18.07%
181
QRK
$7,315,499
$0.029090
251,479,475 QRK
$41,076
0.37%
-3.65%
-27.37%
182
NVST
$7,313,742
$0.487583
15,000,000 NVST *
$46,334
2.20%
-4.48%
-32.45%
183
BCY
$7,216,158
$0.310286
23,256,478 BCY *
$62,604
-2.91%
-5.85%
-27.15%
184
NOTE
$7,148,762
$0.056886
125,667,478 NOTE
$47,284
0.62%
-0.37%
-23.87%
185
MGC
$7,123,652
$0.074986
95,000,000 MGC *
$43,474
1.08%
-1.87%
-16.45%
186
ETT
$7,101,169
$0.114293
62,131,190 ETT *
$5,830
-0.34%
-5.28%
-10.16%
187
GAM
$6,900,911
$5.80
1,189,192 GAM *
$9,594
0.43%
11.50%
-10.62%
188
XBY
$6,825,308
$0.010500
650,000,000 XBY *
$12,123
0.20%
-2.19%
-22.88%
189
VRC
$6,791,735
$0.223986
30,322,152 VRC
$144,956
-1.44%
-0.39%
-26.55%
190
FLDC
$6,709,214
$0.013036
514,662,238 FLDC *
$148,585
-0.15%
-1.17%
-24.30%
191
XPM
$6,673,509
$0.332601
20,064,603 XPM
$177,044
-0.02%
-3.02%
-21.28%
192
SPHR
$6,592,016
$2.14
3,082,940 SPHR *
$15,018
0.42%
-0.23%
5.62%
193
FLO
$6,563,902
$0.048394
135,633,841 FLO
$44,513
-0.35%
-4.96%
-18.85%
194
AEON
$6,502,848
$0.446947
14,549,494 AEON
$13,082
7.99%
8.36%
-15.82%
195
NET
$6,476,006
$0.616762
10,500,000 NET *
$139,733
-1.62%
-4.76%
-17.03%
196
MEC
$6,085,149
$0.185035
32,886,450 MEC
$317,976
-0.69%
-3.35%
-39.35%
197
ZEN
$5,945,943
$3.71
1,602,688 ZEN
$59,855
0.41%
-3.77%
-6.79%
198
LUN
$5,782,358
$2.52
2,297,853 LUN *
$93,316
1.19%
-5.59%
-12.69%
199
VASH
$5,704,793
$0.014250
400,339,746 VASH *
$165,616
0.17%
-1.46%
-19.61%
200
BELA
$5,602,783
$0.152570
36,722,750 BELA *
$79,652
-2.11%
5.62%
-17.96%