Want to know who you'll meet at The Capital? Find out here!

×
Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 23, tháng 07, năm 2017

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $44,957,797,776 $2730.40 16,465,637 $1,072,843,904 0.51% -2.96% 40.28%
2 Ethereum ETH
Ethereum
ETH $21,127,274,384 $225.95 93,503,881 $649,615,424 0.78% -1.92% 41.26%
3 XRP XRP
XRP
XRP $7,469,032,508 $0.195058 38,291,387,790 * $195,682,000 0.41% 0.54% 28.36%
4 Litecoin LTC
Litecoin
LTC $2,296,963,846 $44.06 52,137,507 $219,256,576 0.34% -5.40% 7.91%
5 NEM XEM
NEM
XEM $1,495,223,567 $0.166136 8,999,999,999 * $5,915,449 -0.43% -6.00% 67.23%
6 Ethereum Classic ETC
Ethereum Classic
ETC $1,480,463,001 $15.78 93,842,401 $76,647,384 0.20% -4.56% 8.34%
7 Dash DASH
Dash
DASH $1,422,096,914 $191.03 7,444,274 $31,110,450 1.76% -2.07% 41.85%
8 IOTA MIOTA
IOTA
MIOTA $747,894,342 $0.269072 2,779,530,283 * $3,065,865 -1.30% -1.76% 48.52%
9 Monero XMR
Monero
XMR $632,586,466 $42.67 14,826,710 $8,634,058 0.33% -4.22% 41.98%
10 Stratis STRAT
Stratis
STRAT $607,364,096 $6.17 98,474,946 * $12,522,098 0.13% -9.23% 109.78%
11 BitShares BTS
BitShares
BTS $444,705,137 $0.171230 2,597,120,000 * $174,032,496 2.66% -8.52% 75.25%
12 EOS EOS
EOS
EOS $441,892,029 $1.87 236,929,505 * $60,205,016 1.45% -5.63% 44.71%
13 NEO NEO
NEO
NEO $428,255,177 $8.57 50,000,000 * $29,915,068 0.34% -2.05% 67.80%
14 Veritaseum VERI
Veritaseum
VERI $397,359,015 $198.06 2,006,279 * $2,101,724 -3.88% -14.77% 65.69%
15 Zcash ZEC
Zcash
ZEC $386,960,944 $214.42 1,804,694 $24,745,718 0.35% -1.74% 34.45%
16 Steem STEEM
Steem
STEEM $382,352,297 $1.61 237,440,626 * $2,627,287 1.77% -8.30% 76.84%
17 BitConnect BCC
BitConnect
BCC $367,327,127 $60.14 6,107,403 $2,132,895 0.18% -11.02% 24.30%
18 Waves WAVES
Waves
WAVES $364,767,957 $3.65 100,000,000 * $2,608,730 1.02% -7.02% 87.32%
19 Qtum QTUM
Qtum
QTUM $338,738,897 $6.64 51,000,000 * $23,752,664 0.70% -12.59% 63.92%
20 Tether USDT
Tether
USDT $318,786,048 $0.997761 319,501,313 * $114,229,112 0.05% 0.35% -0.03%
21 Bytecoin BCN
Bytecoin
BCN $309,057,893 $0.001687 183,163,911,996 $1,659,556 -2.99% 5.88% 46.38%
22 Iconomi ICN
Iconomi
ICN $304,370,165 $3.04 100,000,000 * $1,134,508 0.83% -0.32% 84.01%
23 Status SNT
Status
SNT $292,842,786 $0.084381 3,470,483,788 * $159,816,384 3.22% 7.81% 250.81%
24 Siacoin SC
Siacoin
SC $280,799,046 $0.010031 27,991,738,734 $17,833,934 1.09% -1.62% 68.06%
25 Gnosis GNO
Gnosis
GNO $256,722,923 $232.41 1,104,590 * $562,017 1.07% -0.68% 47.95%
26 Golem GNT
Golem
GNT $251,457,132 $0.301858 833,032,000 * $5,080,280 2.19% -7.36% 52.31%
27 Stellar XLM
Stellar
XLM $234,106,705 $0.021769 10,754,286,733 * $10,264,614 1.51% -5.58% 37.09%
28 Lisk LSK
Lisk
LSK $232,457,316 $2.11 109,981,610 * $4,576,992 0.07% -5.95% 52.04%
29 Augur REP
Augur
REP $231,519,381 $21.05 11,000,000 * $1,767,279 0.96% -2.32% 30.12%
30 Dogecoin DOGE
Dogecoin
DOGE $217,634,811 $0.001972 110,339,805,916 $10,407,083 0.20% -6.67% 47.23%
31 Obyte GBYTE
Obyte
GBYTE $203,564,591 $556.33 365,903 * $636,855 0.33% -1.21% 63.64%
32 Factom FCT
Factom
FCT $198,497,866 $22.68 8,753,219 * $5,269,695 2.89% 4.29% 77.82%
33 DigiByte DGB
DigiByte
DGB $173,026,715 $0.019792 8,742,253,657 $35,548,060 1.55% 31.80% 116.69%
34 MaidSafeCoin MAID
MaidSafeCoin
MAID $170,120,588 $0.375914 452,552,412 * $936,073 0.94% -4.33% 48.20%
35 GameCredits GAME
GameCredits
GAME $162,946,228 $2.56 63,588,612 $3,460,380 1.94% -2.31% 108.09%
36 Decred DCR
Decred
DCR $153,413,421 $28.48 5,387,159 $828,897 2.95% -5.43% 50.58%
37 OmiseGO OMG
OmiseGO
OMG $150,070,444 $1.53 98,312,024 * $15,198,086 -1.25% 73.75% 256.19%
38 Ardor ARDR
Ardor
ARDR $144,892,466 $0.145038 998,999,495 * $3,564,607 2.30% -12.59% 91.27%
39 Basic Attention Token BAT
Basic Attenti...
BAT $129,341,722 $0.129342 1,000,000,000 * $1,630,410 1.86% -2.37% 78.16%
40 Komodo KMD
Komodo
KMD $128,717,039 $1.28 100,945,510 $157,941 0.88% -3.95% 73.25%
41 Nxt NXT
Nxt
NXT $128,382,082 $0.128511 998,999,983 * $11,223,493 1.91% -12.66% 101.19%
42 PIVX PIVX
PIVX
PIVX $118,461,015 $2.20 53,910,403 * $517,608 0.33% -4.47% 55.52%
43 DigixDAO DGD
DigixDAO
DGD $117,443,832 $58.72 2,000,000 * $654,680 0.86% 0.62% 28.18%
44 MCAP MCAP
MCAP
MCAP $110,955,657 $2.48 44,761,455 * $893,740 4.18% 0.74% 12.23%
45 Populous PPT
Populous
PPT $95,330,330 $2.58 37,004,027 * $437,422 -0.40% -4.80% 77.13%
46 TenX PAY
TenX
PAY $93,962,213 $0.897774 104,661,310 * $1,372,812 2.19% 8.64% 60.38%
47 Metal MTL
Metal
MTL $89,433,603 $4.24 21,088,888 * $526,299 2.47% 3.97% 97.14%
48 SingularDTV SNGLS
SingularDTV
SNGLS $89,184,228 $0.148640 600,000,000 * $299,345 -0.08% 7.76% 70.75%
49 Bitdeal BDL
Bitdeal
BDL $86,783,901 $0.289280 300,000,000 $15,537 0.67% -10.95% -7.52%
50 FirstBlood 1ST
FirstBlood
1ST $78,642,368 $0.919166 85,558,371 * $16,727,505 0.80% -9.29% 12.55%
51 BitcoinDark BTCD
BitcoinDark
BTCD $75,008,801 $58.20 1,288,862 $271,089 4.96% -2.83% 85.38%
52 MobileGo MGO
MobileGo
MGO $74,477,560 $1.01 73,869,580 * $274,684 0.92% -2.36% 67.57%
53 Aragon ANT
Aragon
ANT $73,609,860 $2.19 33,605,167 * $339,806 -0.75% -3.15% 50.42%
54 Syscoin SYS
Syscoin
SYS $71,405,289 $0.135667 526,327,341 $1,725,051 0.78% -11.17% 120.44%
55 Bancor BNT
Bancor
BNT $67,592,600 $2.26 29,931,066 * $2,861,243 1.07% 4.73% 44.44%
56 Lykke LKK
Lykke
LKK $63,676,782 $0.254215 250,484,318 * $165,923 0.88% -1.18% 2.27%
57 Civic CVC
Civic
CVC $61,958,787 $0.182603 339,309,335 * $1,297,280 0.78% -4.99% ?
58 Ark ARK
Ark
ARK $59,761,824 $0.619801 96,420,962 * $205,923 0.44% -6.81% 86.47%
59 DECENT DCT
DECENT
DCT $55,033,517 $1.07 51,306,089 * $911,955 0.24% -4.36% 48.64%
60 Ubiq UBQ
Ubiq
UBQ $53,699,285 $1.43 37,510,395 $558,208 -1.25% -8.39% 94.66%
61 Particl PART
Particl
PART $52,632,000 $6.88 7,645,185 * $451,767 0.87% 14.57% ?
62 FunFair FUN
FunFair
FUN $52,621,436 $0.013705 3,839,463,249 * $714,335 6.04% 13.97% 31.10%
63 Peercoin PPC
Peercoin
PPC $47,351,411 $1.95 24,226,210 $726,574 0.17% -6.39% 26.99%
64 LEOcoin LEO
LEOcoin
LEO $45,605,908 $0.522629 87,262,516 * $158,929 0.23% -1.07% 11.49%
65 Verge XVG
Verge
XVG $45,057,981 $0.003360 13,409,472,280 $1,018,836 -0.45% -3.22% 67.95%
66 Nexus NXS
Nexus
NXS $44,498,384 $0.869780 51,160,487 $38,608 0.12% -1.73% 44.81%
67 Edgeless EDG
Edgeless
EDG $43,004,847 $0.524153 82,046,288 * $380,259 0.30% -6.68% 40.90%
68 Asch XAS
Asch
XAS $41,065,979 $0.547546 75,000,000 * $4,096,677 0.38% -10.43% 107.67%
69 Round ROUND
Round
ROUND $41,064,150 $0.048311 850,000,000 * $232,439 -0.11% -2.87% 46.16%
70 Numeraire NMR
Numeraire
NMR $40,223,170 $32.89 1,223,079 * $515,553 -2.03% -10.88% 80.74%
71 Emercoin EMC
Emercoin
EMC $39,195,588 $0.969684 40,420,973 $726,275 -9.48% -18.06% 21.45%
72 Wings WINGS
Wings
WINGS $38,882,311 $0.433430 89,708,333 * $324,813 0.63% -8.52% 81.38%
73 CoEval COE
CoEval
COE $37,916,033 $886.51 42,770 * $684,560 0.59% -38.19% ?
74 ReddCoin RDD
ReddCoin
RDD $37,781,825 $0.001322 28,569,771,537 * $409,358 -0.83% -4.00% 51.01%
75 LBRY Credits LBC
LBRY Credits
LBC $36,201,489 $0.528300 68,524,524 $3,531,465 1.62% -11.94% 132.58%
76 Etheroll DICE
Etheroll
DICE $36,168,606 $5.17 7,001,623 * $166,615 0.93% 10.93% 65.96%
77 iExec RLC RLC
iExec RLC
RLC $34,270,849 $0.433420 79,070,793 * $217,883 -0.67% -6.64% 55.17%
78 Storj STORJ
Storj
STORJ $33,385,046 $0.488238 68,378,563 * $306,912 0.73% -6.25% 63.28%
79 Peerplays PPY
Peerplays
PPY $32,960,224 $8.94 3,688,605 * $6,571 0.41% -3.42% 48.33%
80 Blocknet BLOCK
Blocknet
BLOCK $32,747,978 $8.27 3,959,649 * $182,677 -0.39% -0.84% 113.28%
81 Namecoin NMC
Namecoin
NMC $31,706,218 $2.15 14,736,400 $681,426 -0.33% -4.02% 24.46%
82 Counterparty XCP
Counterparty
XCP $31,528,150 $12.04 2,618,333 * $225,590 1.19% -1.89% 92.42%
83 Melon MLN
Melon
MLN $30,997,822 $51.71 599,400 * $145,788 0.29% -1.55% 36.70%
84 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $30,184,351 $0.580468 52,000,000 $267,461 3.29% -5.17% 66.96%
85 MonaCoin MONA
MonaCoin
MONA $29,829,161 $0.565711 52,728,575 $81,631 -0.23% -4.73% 40.15%
86 BitBay BAY
BitBay
BAY $29,640,222 $0.029416 1,007,622,828 * $47,351 0.79% 2.10% 112.14%
87 Gulden NLG
Gulden
NLG $29,485,356 $0.084349 349,564,745 $59,805 1.94% 2.76% 28.07%
88 Xaurum XAUR
Xaurum
XAUR $29,214,649 $0.229836 127,110,956 * $97,605 0.49% -7.01% 14.46%
89 FairCoin FAIR
FairCoin
FAIR $28,967,373 $0.544563 53,193,831 * $95,429 3.54% 6.25% 118.10%
90 Humaniq HMQ
Humaniq
HMQ $28,940,056 $0.177701 162,858,414 * $190,002 0.56% -5.08% 66.84%
91 vSlice VSL
vSlice
VSL $28,266,636 $0.846547 33,390,496 * $152,852 0.08% -2.51% 122.22%
92 PotCoin POT
PotCoin
POT $25,977,157 $0.119494 217,393,842 $837,303 0.79% 5.57% 74.65%
93 SIBCoin SIB
SIBCoin
SIB $25,742,968 $1.71 15,074,089 $99,965 1.16% -7.83% 7.86%
94 Omni OMNI
Omni
OMNI $25,128,805 $44.92 559,373 * $403,090 2.80% 8.93% 72.79%
95 HyperSpace AMP
HyperSpace
AMP $25,081,156 $0.304915 82,256,324 * $541,062 -0.75% -8.83% 102.43%
96 Viacoin VIA
Viacoin
VIA $25,076,007 $1.10 22,761,779 $435,903 -0.84% -13.59% 88.92%
97 CloakCoin CLOAK
CloakCoin
CLOAK $24,559,938 $4.85 5,067,626 * $229,410 2.42% -6.29% 26.41%
98 Skycoin SKY
Skycoin
SKY $22,701,254 $3.90 5,815,292 * $76,623 0.25% -1.64% 27.09%
99 Vertcoin VTC
Vertcoin
VTC $22,186,920 $0.598289 37,083,947 $1,800,438 3.28% -3.88% 81.13%
100 BlackCoin BLK
BlackCoin
BLK $21,749,597 $0.285171 76,268,588 * $1,624,695 0.60% -16.03% 74.24%
101 Quantum QAU
Quantum
QAU $21,643,769 $0.264119 81,947,080 * $34,072 0.28% -1.50% 28.86%
102 Soarcoin SOAR
Soarcoin
SOAR $21,626,435 $0.032990 655,538,851 * $20,080 0.83% -0.45% -10.52%
103 Zcoin XZC
Zcoin
XZC $21,257,509 $8.13 2,616,139 $740,538 2.90% -14.16% 42.96%
104 EDC Blockchain EDC
EDC Blockchain
EDC $20,656,593 $0.023309 886,211,988 $364,929 0.12% -10.74% 5.13%
105 Rialto XRL
Rialto
XRL $20,574,548 $0.270780 75,982,458 * $65,359 0.88% -3.60% 197.21%
106 OBITS OBITS
OBITS
OBITS $20,343,595 $1.27 15,992,500 * $43,097 -0.65% 6.40% 32.26%
107 adToken ADT
adToken
ADT $19,706,216 $0.032844 600,000,000 * $17,556 -0.51% 3.19% 44.22%
108 TaaS TAAS
TaaS
TAAS $19,143,812 $2.35 8,146,001 * $277,609 0.46% 16.36% 82.93%
109 Burst BURST
Burst
BURST $19,132,386 $0.010591 1,806,486,186 $1,275,987 -3.25% -8.94% 54.67%
110 Mysterium MYST
Mysterium
MYST $19,127,146 $0.984462 19,429,024 * $471,135 -3.28% 14.29% 104.32%
111 YbCoin YBC
YbCoin
YBC $18,729,762 $6.20 3,020,463 * $1,406,819 -1.26% -8.32% 31.29%
112 XEL XEL
XEL
XEL $18,089,098 $0.222625 81,253,754 * $253,188 1.48% 0.11% 46.82%
113 Monolith TKN
Monolith
TKN $17,624,163 $0.745395 23,644,056 * $170,841 0.22% -3.78% 54.93%
114 NavCoin NAV
NavCoin
NAV $17,243,057 $0.280250 61,527,318 * $150,464 -0.40% -6.92% 54.70%
115 Golos GOLOS
Golos
GOLOS $16,838,961 $0.135232 124,518,891 $150,346 -2.72% -1.43% 61.40%
116 I/O Coin IOC
I/O Coin
IOC $16,772,737 $1.03 16,351,434 * $25,187 0.80% -6.90% 53.77%
117 WeTrust TRST
WeTrust
TRST $16,660,038 $0.180798 92,147,500 * $179,092 -0.04% -1.28% 72.39%
118 Expanse EXP
Expanse
EXP $16,386,205 $2.14 7,662,848 $326,922 1.72% -4.97% 34.77%
119 Radium RADS
Radium
RADS $16,022,044 $4.85 3,300,221 * $350,913 0.35% -0.92% 106.86%
120 SuperNET UNITY
SuperNET
UNITY $15,853,815 $19.43 816,061 * $610 -0.14% -16.38% 40.18%
121 DigitalNote XDN
DigitalNote
XDN $15,610,190 $0.002268 6,884,293,211 $493,542 1.39% -1.20% 61.05%
122 Ecobit ECOB
Ecobit
ECOB $15,506,577 $0.034890 444,444,444 * $34,859 0.99% -3.85% 36.34%
123 SONM SNM
SONM
SNM $15,138,400 $0.045686 331,360,000 * $245,528 0.61% 5.25% 42.35%
124 GridCoin GRC
GridCoin
GRC $15,055,877 $0.038574 390,312,753 $91,945 0.36% -5.14% 57.90%
125 Polybius PLBT
Polybius
PLBT $14,620,174 $3.88 3,772,587 * $19,950 0.80% -2.22% -13.86%
126 EarthCoin EAC
EarthCoin
EAC $14,458,153 $0.001547 9,346,468,332 $4,266,154 0.15% -17.19% 58.96%
127 Databits DTB
Databits
DTB $14,345,505 $0.630632 22,747,809 * $16,172 0.71% 0.28% 57.15%
128 NeosCoin NEOS
NeosCoin
NEOS $14,337,170 $4.20 3,417,284 $406,688 0.19% 2.41% 72.81%
129 Unity Ingot UNY
Unity Ingot
UNY $14,315,116 $0.070867 202,000,000 * $68,045 3.25% 0.83% 71.97%
130 Crown CRW
Crown
CRW $14,141,407 $0.972467 14,541,779 $28,161 0.80% -4.88% 17.19%
131 Novacoin NVC
Novacoin
NVC $13,980,426 $7.84 1,782,879 $113,081 0.88% -1.39% 27.12%
132 RevolutionVR RVR
RevolutionVR
RVR $13,832,506 $0.065869 210,000,000 * $198,118 1.05% 0.53% 47.62%
133 Patientory PTOY
Patientory
PTOY $13,794,056 $0.197058 70,000,000 * $304,915 1.80% 2.14% 113.60%
134 Waves Community Token WCT
Waves Communi...
WCT $13,649,306 $1.71 7,997,270 * $23,451 0.81% 0.37% 70.74%
135 Nexium NXC
Nexium
NXC $13,378,423 $0.201114 66,521,586 * $75,806 1.10% -5.74% 91.26%
136 Energycoin ENRG
Energycoin
ENRG $13,336,826 $0.110149 121,079,509 $14,761 0.80% -3.46% 93.37%
137 SaluS SLS
SaluS
SLS $13,259,270 $13.21 1,003,905 * $9,084 0.89% -2.30% 54.84%
138 Agoras Tokens AGRS
Agoras Tokens
AGRS $13,176,778 $0.313733 42,000,000 * $22,307 0.78% -3.61% 28.58%
139 Mooncoin MOON
Mooncoin
MOON $13,170,278 $0.000059 222,162,826,249 $52,491 0.14% -24.66% 13.96%
140 ION ION
ION
ION $13,044,343 $0.869464 15,002,746 * $26,724 -0.35% -3.08% 61.96%
141 Cofound.it CFI
Cofound.it
CFI $13,021,842 $0.104175 125,000,000 * $237,473 -0.16% -3.44% 35.17%
142 Santiment Network Token SAN
Santiment Net...
SAN $13,009,175 $0.220234 59,069,829 * $1,169,641 0.05% 4.89% 45.70%
143 MonetaryUnit MUE
MonetaryUnit
MUE $12,424,592 $0.098989 125,514,944 $49,756 1.53% 1.33% 40.07%
144 BCAP BCAP
BCAP
BCAP $12,375,485 $1.24 10,000,000 * $108,502 0.75% 4.58% 19.34%
145 Safex Token SFT
Safex Token
SFT $12,371,302 $0.005761 2,147,483,647 * $275,533 -0.37% -7.63% 107.67%
146 NVO NVST
NVO
NVST $12,275,460 $0.818364 15,000,000 * $7,210 2.49% 2.43% 39.69%
147 ChainCoin CHC
ChainCoin
CHC $12,080,432 $0.800207 15,096,630 $585,583 4.27% 53.56% -79.25%
148 Chronobank TIME
Chronobank
TIME $11,983,426 $16.88 710,113 * $525,061 2.77% -1.58% 30.42%
149 E-coin ECN
E-coin
ECN $11,965,753 $3.58 3,343,010 $146,027 0.52% 7.30% 18.59%
150 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $11,701,221 $0.016671 701,884,009 * $80,097 3.25% 3.66% 72.74%
151 Clams CLAM
Clams
CLAM $11,654,947 $4.60 2,533,368 * $443,998 1.89% -3.04% 57.26%
152 Shift SHIFT
Shift
SHIFT $11,497,552 $1.05 11,002,109 * $70,565 0.14% -9.62% 73.74%
153 LuckChain BASH
LuckChain
BASH $11,383,248 $0.016261 700,036,905 $790,655 -0.32% -13.33% 45.31%
154 Groestlcoin GRS
Groestlcoin
GRS $11,299,797 $0.166155 68,007,625 $112,982 0.02% -11.77% -6.82%
155 SpreadCoin SPR
SpreadCoin
SPR $11,144,850 $1.32 8,443,279 $76,633 0.79% -3.20% 45.94%
156 Matchpool GUP
Matchpool
GUP $11,135,784 $0.148477 75,000,000 * $177,357 -0.04% -4.95% 35.18%
157 MCO MCO
MCO
MCO $11,068,253 $1.13 9,812,786 * $195,304 2.11% 6.23% 61.83%
158 Pluton PLU
Pluton
PLU $11,053,097 $13.00 850,000 * $129,755 0.52% -14.21% 66.46%
159 Infinitecoin IFC
Infinitecoin
IFC $10,805,633 $0.000119 90,596,274,910 $5,466,721 -2.14% -21.53% 56.73%
160 DubaiCoin DBIX
DubaiCoin
DBIX $10,595,487 $10.52 1,007,244 $74,862 0.22% -5.84% -15.87%
161 Rubycoin RBY
Rubycoin
RBY $10,262,994 $0.417597 24,576,334 * $5,587 1.32% -6.07% 33.42%
162 Megacoin MEC
Megacoin
MEC $10,208,672 $0.310422 32,886,450 $3,179,043 4.34% -7.45% 77.61%
163 WorldCoin WDC
WorldCoin
WDC $10,151,736 $0.088303 114,964,236 $1,964,122 0.76% -21.14% 117.66%
164 Quark QRK
Quark
QRK $10,018,375 $0.039841 251,457,406 $677,429 1.22% -16.09% 77.67%
165 NoLimitCoin NLC2
NoLimitCoin
NLC2 $9,869,347 $0.048612 203,024,671 * $47,573 3.12% 16.22% 78.88%
166 BitCrystals BCY
BitCrystals
BCY $9,848,491 $0.423473 23,256,478 * $225,484 0.42% -11.62% 46.41%
167 SounDAC XSD
SounDAC
XSD $9,717,077 $0.007068 1,374,840,478 * $8,257 -5.25% -8.68% 38.30%
168 bitCNY BITCNY
bitCNY
BITCNY $9,695,512 $0.142995 67,803,200 * $1,692,530 -2.02% 1.61% -0.30%
169 HEAT HEAT
HEAT
HEAT $9,672,823 $0.351238 27,539,248 * $10,810 1.74% -13.11% 30.77%
170 Feathercoin FTC
Feathercoin
FTC $9,672,764 $0.057066 169,502,280 $1,076,865 5.75% 1.96% 46.40%
171 Unobtanium UNO
Unobtanium
UNO $9,482,596 $47.95 197,772 $11,982 0.29% -5.23% 33.46%
172 DNotes NOTE
DNotes
NOTE $9,183,968 $0.073207 125,451,741 $81,800 -0.42% -4.17% 44.46%
173 VeriCoin VRC
VeriCoin
VRC $9,159,245 $0.302228 30,305,792 $435,121 -0.41% -3.47% 97.18%
174 XTRABYTES XBY
XTRABYTES
XBY $8,932,193 $0.013742 650,000,000 * $19,811 -0.16% -6.04% 21.32%
175 Digitalcoin DGC
Digitalcoin
DGC $8,907,433 $0.339142 26,264,630 $2,483,786 4.47% 3.51% 173.97%
176 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,819,126 $89.46 98,576 * $80,406 0.77% -2.51% 4.49%
177 FoldingCoin FLDC
FoldingCoin
FLDC $8,815,749 $0.017363 507,731,988 * $358,404 1.17% -7.74% 70.29%
178 Swarm City SWT
Swarm City
SWT $8,809,080 $1.17 7,548,920 * $100,429 2.80% -4.78% -29.61%
179 LoMoCoin LMC
LoMoCoin
LMC $8,778,068 $0.041475 211,646,905 * $1,062,456 -0.91% -15.95% 47.04%
180 Rise RISE
Rise
RISE $8,716,751 $0.081171 107,387,215 * $37,001 3.58% -1.71% 50.74%
181 EB3 Coin EB3
EB3 Coin
EB3 $8,668,479 $0.328107 26,419,648 $589,433 0.17% -14.59% -16.75%
182 DaxxCoin DAXX
DaxxCoin
DAXX $8,388,747 $0.017509 479,111,290 $22,607 7.71% -27.37% -38.79%
183 Primecoin XPM
Primecoin
XPM $8,308,867 $0.415858 19,980,062 $858,296 1.70% -14.18% 59.68%
184 MergeCoin MGC
MergeCoin
MGC $8,216,239 $0.086487 95,000,000 * $811,046 -1.88% -16.40% 28.15%
185 FLO FLO
FLO
FLO $8,154,750 $0.060132 135,613,720 $169,045 2.37% -11.93% 99.97%
186 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $7,919,275 $0.127461 62,131,190 * $8,994 0.63% -6.13% 37.93%
187 Nimiq Exchange Token NET
Nimiq Exchang...
NET $7,906,331 $0.752984 10,500,000 * $226,401 1.02% -6.32% 17.32%
188 Gambit GAM
Gambit
GAM $7,841,164 $6.60 1,188,639 * $5,083 0.79% 0.61% 48.11%
189 Aeon AEON
Aeon
AEON $7,734,513 $0.532982 14,511,775 $13,761 -4.39% 12.00% 25.30%
190 Cryptonite XCN
Cryptonite
XCN $7,460,732 $0.021761 342,842,936 $4,339,359 2.47% -11.29% 75.15%
191 Jinn JINN
Jinn
JINN $7,127,731 $121.42 58,703 * $34,362 0.78% -26.37% 128.64%
192 VPNCoin VASH
VPNCoin
VASH $7,043,134 $0.017593 400,339,746 * $1,766,029 0.70% -11.37% 53.49%
193 Bela BELA
Bela
BELA $6,754,156 $0.184559 36,596,250 * $155,551 -0.29% -10.03% 29.63%
194 Incent INCNT
Incent
INCNT $6,640,316 $0.144303 46,016,625 * $127,524 0.86% -0.56% 59.34%
195 Lunyr LUN
Lunyr
LUN $6,638,246 $2.89 2,297,853 * $110,025 0.40% 6.02% 80.89%
196 Horizen ZEN
Horizen
ZEN $6,356,746 $3.97 1,602,688 $58,339 0.07% -7.45% 18.21%
197 Sphere SPHR
Sphere
SPHR $6,279,413 $2.04 3,082,940 * $11,177 -0.56% -4.78% 113.83%
198 Diamond DMD
Diamond
DMD $6,239,024 $2.84 2,199,670 $13,121 0.27% -2.51% 21.01%
199 Pascal PASC
Pascal
PASC $6,226,793 $0.530310 11,741,800 $61,245 0.81% -5.34% 43.25%
200 Einsteinium EMC2
Einsteinium
EMC2 $6,216,085 $0.029282 212,286,335 $10,786 -3.47% -8.74% 44.50%
201 AdEx ADX
AdEx
ADX $6,147,335 $0.153683 40,000,000 * $1,189,210 -3.80% 14.56% 34.04%
202 OKCash OK
OKCash
OK $6,106,287 $0.084628 72,154,230 * $107,200 3.81% -2.71% 33.99%
203 Espers ESP
Espers
ESP $5,979,418 $0.000294 20,348,806,922 $31,658 7.24% 0.03% 44.31%
204 Circuits of Value COVAL
Circuits of V...
COVAL $5,479,929 $0.005480 1,000,000,000 * $34,133 2.87% -5.19% 95.52%
205 Bean Cash BITB
Bean Cash
BITB $5,392,263 $0.002646 2,037,520,000 $103,600 -1.05% -1.62% 65.56%
206 Creditbit CRB
Creditbit
CRB $5,368,951 $0.452119 11,875,096 * $358,976 0.43% -1.33% 12.78%
207 SolarCoin SLR
SolarCoin
SLR $5,224,594 $0.147441 35,435,072 * $10,322 -0.02% -0.73% 29.14%
208 Musicoin MUSIC
Musicoin
MUSIC $5,195,555 $0.020773 250,106,652 $106,080 0.81% 0.22% 31.72%
209 Auroracoin AUR
Auroracoin
AUR $5,145,160 $0.594257 8,658,139 $13,198 0.78% -4.79% 35.14%
210 BitSend BSD
BitSend
BSD $5,006,247 $0.315919 15,846,625 $58,664 2.29% -3.95% 53.81%
211 Vcash XVC
Vcash
XVC $4,931,741 $0.323299 15,254,447 $77,768 0.58% -7.92% 36.01%
212 Global Currency Reserve GCR
Global Curren...
GCR $4,830,594 $0.046923 102,946,611 * $17,423 0.78% -3.83% 48.28%
213 Pinkcoin PINK
Pinkcoin
PINK $4,801,224 $0.013903 345,343,450 $215,427 0.26% -6.49% 53.73%
214 PRIZM PZM
PRIZM
PZM $4,767,369 $1.05 4,535,089 * $11,860 0.67% -2.42% -5.47%
215 Wagerr WGR
Wagerr
WGR $4,706,621 $0.080337 58,586,035 * $89,324 0.95% 9.57% 35.53%
216 MediterraneanCoin MED
Mediterranean...
MED $4,636,984 $0.091704 50,564,658 $952,344 4.56% -12.39% 43.29%
217 Blitzcash BLITZ
Blitzcash
BLITZ $4,608,761 $1.13 4,075,491 * $9,716 2.14% -4.90% 58.23%
218 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $4,352,407 $0.652861 6,666,666 * $3,054 -5.11% -18.53% 17.96%
219 Maxcoin MAX
Maxcoin
MAX $4,294,761 $0.078886 54,442,678 $528,559 -0.03% -21.52% 131.40%
220 Zetacoin ZET
Zetacoin
ZET $4,276,501 $0.025699 166,405,535 $1,348,031 -0.85% -19.46% 108.29%
221 Riecoin RIC
Riecoin
RIC $4,268,790 $0.119644 35,679,025 $866,054 7.10% -11.44% 116.68%
222 ZcCoin ZCC
ZcCoin
ZCC $4,124,279 $0.066891 61,657,044 $2,707,725 0.90% -19.70% 93.58%
223 ECC ECC
ECC
ECC $4,107,133 $0.000165 24,857,973,022 * $4,347 0.80% -4.20% 14.33%
224 Curecoin CURE
Curecoin
CURE $4,090,978 $0.172411 23,727,997 $34,306 1.89% -1.61% 2.72%
225 Pura PURA
Pura
PURA $4,027,941 $0.017985 223,955,609 $20,243 -3.25% 27.38% 164.89%
226 GoldCoin GLC
GoldCoin
GLC $4,014,065 $0.099418 40,375,840 $23,770 1.38% -3.66% 43.91%
227 BoostCoin BOST
BoostCoin
BOST $3,890,981 $0.328201 11,855,487 $445,907 6.82% -13.32% 53.45%
228 Stealth XST
Stealth
XST $3,868,518 $0.145920 26,511,170 $202,937 7.72% 3.85% 88.18%
229 SecureCoin SRC
SecureCoin
SRC $3,842,548 $0.482988 7,955,791 $1,435,438 4.40% -2.16% 122.16%
230 Ethos ETHOS
Ethos
ETHOS $3,837,515 $0.056618 67,779,230 * $29,665 4.38% -5.92% ?
231 VOISE VSM
VOISE
VSM $3,833,777 $4.64 825,578 * $425,983 -2.35% 34.50% 288.08%
232 Spectrecoin XSPEC
Spectrecoin
XSPEC $3,796,286 $0.185670 20,446,404 * $6,127 2.26% 13.71% 66.10%
233 Nano NANO
Nano
NANO $3,794,718 $0.039565 95,910,327 * $36,128 0.88% 0.00% 47.61%
234 NautilusCoin NAUT
NautilusCoin
NAUT $3,794,552 $0.234521 16,180,000 * $453,367 1.70% -2.77% 57.53%
235 APX APX
APX
APX $3,792,377 $4.88 777,394 * $21,120 -0.62% -11.73% 52.31%
236 Atmos ATMOS
Atmos
ATMOS $3,772,365 $0.037671 100,139,627 * $4,804 3.17% 5.97% 24.25%
237 Sequence SEQ
Sequence
SEQ $3,762,133 $0.083906 44,837,334 $6,732 0.80% -6.41% 37.55%
238 PutinCoin PUT
PutinCoin
PUT $3,751,987 $0.018707 200,562,664 $2,533 -0.04% 4.83% 16.43%
239 ArtByte ABY
ArtByte
ABY $3,745,008 $0.004761 786,650,050 $22,294 2.21% -2.53% 76.90%
240 Bitland CADASTRAL
Bitland
CADASTRAL $3,739,679 $0.124656 30,000,000 * $1,743 -4.97% -26.12% -9.22%
241 Myriad XMY
Myriad
XMY $3,683,323 $0.002457 1,498,877,000 $103,019 0.26% 4.25% 115.95%
242 Steem Dollars SBD
Steem Dollars
SBD $3,679,363 $1.05 3,498,648 * $134,032 0.20% -1.26% 21.91%
243 bitUSD BITUSD
bitUSD
BITUSD $3,526,507 $1.01 3,503,000 * $205,539 -1.34% 0.16% 0.50%
244 Darcrus DAR
Darcrus
DAR $3,446,238 $0.252958 13,623,762 * $4,471 -0.96% -1.30% 57.26%
245 InstantDEX DEX
InstantDEX
DEX $3,368,016 $3.37 1,000,000 * $2,795 -1.11% -7.49% ?
246 Synergy SNRG
Synergy
SNRG $3,360,318 $1.16 2,905,624 * $12,889 1.11% 2.80% 44.72%
247 MintCoin MINT
MintCoin
MINT $3,350,455 $0.000135 24,786,564,701 * $975 3.35% 1.12% 2.73%
248 Boolberry BBR
Boolberry
BBR $3,310,440 $0.347280 9,532,480 $2,637 0.80% -2.40% 33.96%
249 Advanced Technology Coin ARC
Advanced Tech...
ARC $3,309,495 $0.138446 23,904,564 $280,207 -2.66% -22.48% 382.13%
250 Anoncoin ANC
Anoncoin
ANC $3,283,654 $1.56 2,110,317 $526,138 -2.03% -14.08% 35.73%
251 Dynamic DYN
Dynamic
DYN $3,256,543 $1.90 1,713,852 $7,194 -0.50% -10.28% 42.43%
252 Zennies ZENI
Zennies
ZENI $3,114,137 $0.003112 1,000,766,100 * $10,893 1.25% -4.61% 35.24%
253 Bata BTA
Bata
BTA $3,079,430 $0.620216 4,965,091 $23,999 0.84% -4.51% 32.62%
254 Syndicate SYNX
Syndicate
SYNX $3,053,050 $0.270928 11,268,860 $200,501 1.50% -7.56% -2.30%
255 Zeitcoin ZEIT
Zeitcoin
ZEIT $3,032,797 $0.000082 36,901,816,603 $2,674 6.54% 3.92% 54.71%
256 TagCoin TAG
TagCoin
TAG $3,028,499 $0.539601 5,612,476 $711,088 -1.13% -15.44% 59.13%
257 ZClassic ZCL
ZClassic
ZCL $2,996,062 $1.66 1,809,800 $45,496 -1.67% -14.51% 64.07%
258 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $2,993,096 $6.33 472,649 * $1,268 -3.28% -12.83% 0.61%
259 Dimecoin DIME
Dimecoin
DIME $2,913,608 $0.000005 530,555,792,400 $16,087 0.50% -43.63% 17.22%
260 AudioCoin ADC
AudioCoin
ADC $2,888,983 $0.003527 819,181,488 $8,761 14.57% -2.66% 1.18%
261 Starta STA
Starta
STA $2,860,525 $0.655900 4,361,220 * $2,365 1.81% -4.96% ?
262 Wild Beast Block WBB
Wild Beast Block
WBB $2,796,874 $1.18 2,368,912 $1,991 -0.09% -10.70% 26.80%
263 ZrCoin ZRC
ZrCoin
ZRC $2,780,633 $1.17 2,380,632 * $8,427 0.78% -7.05% 21.99%
264 Project Decorum PDC
Project Decorum
PDC $2,753,733 $0.055075 50,000,000 * $9,917 0.80% -7.98% 49.65%
265 SkinCoin SKIN
SkinCoin
SKIN $2,733,317 $0.030996 88,183,483 * $13,489 2.41% -25.24% ?
266 XCurrency XC
XCurrency
XC $2,727,607 $0.468107 5,826,887 * $1,440 0.80% ? ?
267 Kore KORE
Kore
KORE $2,696,614 $1.37 1,966,776 * $104,779 -1.00% -15.62% 96.50%
268 Triggers TRIG
Triggers
TRIG $2,655,843 $0.082722 32,105,593 * $27,372 -2.03% 1.42% 57.44%
269 Dotcoin DOT
Dotcoin
DOT $2,617,885 $0.011040 237,124,500 * $12,950 -0.83% 0.96% 12.97%
270 DopeCoin DOPE
DopeCoin
DOPE $2,502,264 $0.022526 111,085,648 * $57,274 -0.66% -8.38% 82.48%
271 Crave CRAVE
Crave
CRAVE $2,460,375 $1.97 1,249,695 * $13,150 11.43% 9.37% 11.99%
272 InsaneCoin INSN
InsaneCoin
INSN $2,449,960 $0.165472 14,805,925 $109,616 0.03% -18.06% 5.82%
273 Qwark QWARK
Qwark
QWARK $2,434,908 $0.090956 26,770,234 * $17,633 3.79% 2.83% 55.35%
274 CREA CREA
CREA
CREA $2,367,269 $0.222612 10,634,069 $8,487 6.60% 0.96% 47.15%
275 Breakout Stake BRX
Breakout Stake
BRX $2,331,738 $0.372002 6,268,082 * $3,932 0.69% -5.49% 43.68%
276 RouletteToken RLT
RouletteToken
RLT $2,330,086 $0.230876 10,092,385 * $18,315 0.60% -5.74% 49.91%
277 Elite 1337
Elite
1337 $2,325,351 $0.000100 23,264,710,912 * $11,248 22.31% 10.53% 53.17%
278 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $2,310,043 $0.555393 4,159,297 $44,918 -0.01% -15.51% 2.82%
279 Renos RNS
Renos
RNS $2,304,619 $0.069091 33,356,077 * $15,295 -5.69% 3.53% 23.20%
280 Minereum MNE
Minereum
MNE $2,264,525 $3.03 748,492 * $61,157 2.72% -22.12% 116.41%
281 Janus JNS
Janus
JNS $2,225,963 $0.105705 21,058,198 * $1,442 -15.60% -19.65% 38.41%
282 Bitswift BITS
Bitswift
BITS $2,218,846 $0.545983 4,063,950 * $6,994 5.94% 0.12% 43.47%
283 More Coin MORE
More Coin
MORE $2,205,014 $1.10 2,000,000 * $15,024 0.79% 1.43% 51.43%
284 Hush HUSH
Hush
HUSH $2,182,094 $1.98 1,100,888 $128,416 -2.04% -3.74% 51.44%
285 VeriumReserve VRM
VeriumReserve
VRM $2,179,227 $1.82 1,196,561 $45,661 -1.38% -7.51% 68.24%
286 HunterCoin HUC
HunterCoin
HUC $2,158,402 $0.117309 18,399,280 $37,376 2.60% 0.70% 71.62%
287 Fastcoin FST
Fastcoin
FST $2,119,159 $0.016717 126,764,507 $80,743 -1.65% 11.52% 45.32%
288 Bitmark BTM
Bitmark
BTM $2,089,545 $0.535619 3,901,180 $83,235 -0.16% -13.05% 57.00%
289 Breakout BRK
Breakout
BRK $2,061,369 $0.114165 18,056,047 $7,088 1.37% -8.42% 65.92%
290 TransferCoin TX
TransferCoin
TX $2,037,574 $0.337048 6,045,352 * $26,519 1.56% -12.09% 9.18%
291 InPay INPAY
InPay
INPAY $2,034,699 $0.203470 10,000,000 * $74,175 0.77% -6.89% 32.34%
292 EquiTrader EQT
EquiTrader
EQT $1,995,451 $0.324882 6,142,087 $15,392 4.08% -7.40% 67.06%
293 CannabisCoin CANN
CannabisCoin
CANN $1,983,268 $0.025680 77,231,176 $38,349 1.02% -5.54% 60.87%
294 IncaKoin NKA
IncaKoin
NKA $1,971,510 $0.000221 8,901,199,662 $1,912 14.85% 12.50% 97.65%
295 PoSW Coin POSW
PoSW Coin
POSW $1,961,374 $0.047838 41,000,000 * $15,550 4.91% -2.39% 8.94%
296 2GIVE 2GIVE
2GIVE
2GIVE $1,940,789 $0.003771 514,654,951 $7,313 0.83% -6.46% 65.95%
297 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,924,407 $0.540244 3,562,111 * $49,875 0.81% -6.24% 25.70%
298 Adelphoi ADL
Adelphoi
ADL $1,908,034 $0.081289 23,472,224 * $1,688 0.66% -3.23% 123.18%
299 EverGreenCoin EGC
EverGreenCoin
EGC $1,899,718 $0.142608 13,321,301 $37,971 5.57% 6.18% 67.59%
300 Neutron NTRN
Neutron
NTRN $1,895,412 $0.064029 29,602,249 * $32,923 0.56% -7.70% 0.03%
301 HempCoin THC
HempCoin
THC $1,881,882 $0.008400 224,041,897 $10,693 0.35% -4.84% 67.82%
302 Adzcoin ADZ
Adzcoin
ADZ $1,851,018 $0.033622 55,052,960 $2,633 -4.24% -6.90% 46.89%
303 EuropeCoin ERC
EuropeCoin
ERC $1,830,754 $0.185381 9,875,613 $8,356 0.70% -8.94% 24.03%
304 Visio VISIO
Visio
VISIO $1,824,539 $0.036005 50,675,154 * $604 12.97% 0.52% 52.02%
305 vTorrent VTR
vTorrent
VTR $1,822,202 $0.168473 10,815,966 $10,698 0.47% 3.88% 47.67%
306 Terracoin TRC
Terracoin
TRC $1,814,696 $0.087237 20,801,980 $6,088 2.69% 6.29% -19.22%
307 Pesetacoin PTC
Pesetacoin
PTC $1,770,883 $0.013632 129,910,364 $6,099 0.80% -4.53% 66.03%
308 FinCoin FNC
FinCoin
FNC $1,737,756 $0.134933 12,878,667 * $37,862 0.83% 11.13% 9.74%
309 Tickets TIX
Tickets
TIX $1,706,228 $0.000026 66,876,281,414 $69,685 -6.80% -7.96% 56.29%
310 GeoCoin GEO
GeoCoin
GEO $1,637,214 $0.522585 3,132,917 * $9,678 1.09% -1.68% 47.78%
311 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $1,624,434 $0.299253 5,428,300 * $3,464 -4.23% 4.53% -34.35%
312 FuckToken FUCK
FuckToken
FUCK $1,610,765 $0.037293 43,192,633 * $24,287 10.22% 14.68% 474.36%
313 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $1,570,243 $0.111095 14,134,269 $22,518 0.83% -3.51% 72.47%
314 WhiteCoin XWC
WhiteCoin
XWC $1,530,972 $0.006169 248,187,629 * $17,922 1.56% -10.94% 67.61%
315 Startcoin START
Startcoin
START $1,507,785 $0.033447 45,079,785 $13,554 0.63% -5.63% 40.65%
316 NuShares NSR
NuShares
NSR $1,492,188 $0.000552 2,702,268,334 * $2,472 17.91% 3.98% 29.32%
317 HTML5COIN HTML5
HTML5COIN
HTML5 $1,487,371 $0.000037 40,659,020,000 $2,934 0.91% -1.75% 84.47%
318 FedoraCoin TIPS
FedoraCoin
TIPS $1,470,674 $0.000003 443,168,182,458 $54,225 2.02% -40.34% -9.17%
319 Pandacoin PND
Pandacoin
PND $1,443,481 $0.000044 32,514,916,898 $4,650 56.48% 50.79% 93.96%
320 TrustPlus TRUST
TrustPlus
TRUST $1,426,097 $0.044445 32,086,595 * $22,118 2.44% -4.88% 55.29%
321 SuperCoin SUPER
SuperCoin
SUPER $1,405,499 $0.032483 43,268,540 $3,719 -0.36% 31.95% 308.36%
322 Hacker Gold HKG
Hacker Gold
HKG $1,351,345