Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Top 100 Đồng Coin theo vốn hóa thị trường
(Không bao gồm thẻ bài)

# Tên Vốn Hóa Thị Trường Giá Khối lượng (24 giờ) Lượng tiền lưu thông Tăng Giảm (24 giờ) Biểu Đồ Giá (7 ngày)
1 Bitcoin BTC
Bitcoin
$144,247,225,688 $8015.89 $15,983,227,475 17,995,150 -3.75% sparkline
2 Ethereum ETH
Ethereum
$18,926,045,996 $174.97 $7,836,090,201 108,169,692 -5.10% sparkline
3 XRP XRP
XRP
$12,261,206,245 $0.284043 $1,631,974,104 43,166,787,298 * -2.87% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$3,956,766,101 $219.09 $1,438,096,962 18,060,275 -3.17% sparkline
5 Litecoin LTC
Litecoin
$3,355,371,519 $52.86 $2,667,641,162 63,478,579 -5.36% sparkline
6 Binance Coin BNB
Binance Coin
$2,760,005,307 $17.75 $262,424,268 155,536,713 * -6.41% sparkline
7 EOS EOS
EOS
$2,720,696,333 $2.91 $1,738,865,462 936,099,684 * -6.89% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$1,559,095,771 $87.32 $365,424,358 17,854,986 -1.06% sparkline
9 Stellar XLM
Stellar
$1,238,190,433 $0.061807 $234,966,336 20,033,073,798 * -4.40% sparkline
10 TRON TRX
TRON
$1,002,811,657 $0.015039 $627,701,189 66,682,072,191 -8.90% sparkline
11 Cardano ADA
Cardano
$993,416,363 $0.038316 $50,284,420 25,927,070,538 -7.04% sparkline
12 Monero XMR
Monero
$913,345,470 $52.91 $97,092,746 17,261,023 -0.82% sparkline
13 IOTA MIOTA
IOTA
$755,731,299 $0.271892 $4,845,955 2,779,530,283 * -3.99% sparkline
14 Dash DASH
Dash
$629,333,038 $69.17 $223,049,021 9,098,130 -4.89% sparkline
15 Tezos XTZ
Tezos
$576,232,175 $0.872585 $14,184,071 660,373,612 * -5.27% sparkline
16 Cosmos ATOM
Cosmos
$528,039,705 $2.77 $155,804,667 190,688,439 * -9.25% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$501,122,528 $4.38 $596,489,449 114,306,759 -6.29% sparkline
18 NEO NEO
NEO
$491,511,612 $6.97 $259,236,717 70,538,831 * -7.44% sparkline
19 NEM XEM
NEM
$329,108,817 $0.036568 $19,123,895 8,999,999,999 * -6.04% sparkline
20 Ontology ONT
Ontology
$323,986,322 $0.604620 $103,276,224 535,851,170 * -6.59% sparkline
21 Dogecoin DOGE
Dogecoin
$305,668,671 $0.002513 $50,363,879 121,647,403,124 -1.67% sparkline
22 Zcash ZEC
Zcash
$273,247,921 $35.76 $161,610,458 7,641,044 -3.28% sparkline
23 VeChain VET
VeChain
$184,924,040 $0.003335 $52,138,294 55,454,734,800 * -6.20% sparkline
24 LUNA LUNA
LUNA
$158,714,496 $0.556012 $949,353 285,451,369 * -8.41% sparkline
25 Qtum QTUM
Qtum
$157,189,575 $1.64 $156,436,863 96,093,760 * -9.27% sparkline
26 Decred DCR
Decred
$150,670,493 $14.30 $9,896,098 10,537,013 -10.00% sparkline
27 Ravencoin RVN
Ravencoin
$146,818,127 $0.031611 $20,148,907 4,644,545,000 -9.98% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$139,573,896 $7.97 $13,506,708 17,513,924 -2.06% sparkline
29 V Systems VSYS
V Systems
$131,612,656 $0.071968 $3,494,742 1,828,759,382 * -4.84% sparkline
30 ABBC Coin ABBC
ABBC Coin
$117,856,240 $0.212619 $52,711,702 554,307,762 -3.31% sparkline
31 Nano NANO
Nano
$103,838,729 $0.779287 $7,314,072 133,248,297 * -2.17% sparkline
32 DigiByte DGB
DigiByte
$97,696,197 $0.007890 $3,853,086 12,382,017,201 -5.55% sparkline
33 Algorand ALGO
Algorand
$95,151,530 $0.229895 $106,074,565 413,890,495 -12.50% sparkline
34 Lisk LSK
Lisk
$92,805,725 $0.767090 $3,587,381 120,984,093 * -5.09% sparkline
35 Bitcoin Diamond BCD
Bitcoin Diamond
$85,786,889 $0.460001 $2,777,237 186,492,898 -8.57% sparkline
36 Siacoin SC
Siacoin
$83,893,604 $0.002006 $5,233,991 41,817,047,634 -11.29% sparkline
37 ICON ICX
ICON
$83,004,847 $0.166815 $31,600,178 497,584,812 * -2.94% sparkline
38 Waves WAVES
Waves
$81,399,562 $0.813996 $15,248,335 100,000,000 * -8.70% sparkline
39 THETA THETA
THETA
$74,025,197 $0.085037 $1,311,482 870,502,690 * -8.94% sparkline
40 Bytecoin BCN
Bytecoin
$72,917,848 $0.000396 $17,668 184,066,828,814 -1.12% sparkline
41 MonaCoin MONA
MonaCoin
$71,559,648 $1.09 $1,153,249 65,729,675 -4.23% sparkline
42 BitShares BTS
BitShares
$69,492,957 $0.025309 $1,969,281 2,745,760,000 * -5.41% sparkline
43 Komodo KMD
Komodo
$65,379,507 $0.561580 $2,187,451 116,420,564 -6.94% sparkline
44 HyperCash HC
HyperCash
$61,959,402 $1.40 $4,643,182 44,372,935 -4.97% sparkline
45 Bytom BTM
Bytom
$56,019,674 $0.055880 $5,625,744 1,002,499,275 -3.15% sparkline
46 Verge XVG
Verge
$55,142,934 $0.003447 $3,803,947 15,996,025,639 -11.10% sparkline
47 IOST IOST
IOST
$52,249,712 $0.004349 $18,975,262 12,013,965,609 * -11.66% sparkline
48 Aeternity AE
Aeternity
$51,887,598 $0.180666 $34,626,828 287,202,228 -6.68% sparkline
49 Ardor ARDR
Ardor
$51,876,488 $0.051928 $2,343,336 998,999,495 * -5.32% sparkline
50 Energi NRG
Energi
$50,833,923 $2.34 $326,129 21,763,920 -0.41% sparkline
51 Steem STEEM
Steem
$46,064,455 $0.132365 $1,314,740 348,011,257 * -2.22% sparkline
52 Zilliqa ZIL
Zilliqa
$44,573,372 $0.005131 $6,274,785 8,687,360,058 -10.06% sparkline
53 Zcoin XZC
Zcoin
$41,279,374 $4.80 $6,547,568 8,598,818 -10.33% sparkline
54 Newton NEW
Newton
$36,693,830 $0.003071 $3,969,811 11,948,333,332 0.34% sparkline
55 Electroneum ETN
Electroneum
$36,537,950 $0.003709 $470,344 9,850,193,801 -0.72% sparkline
56 Factom FCT
Factom
$34,539,548 $3.52 $21,961 9,825,190 * -1.78% sparkline
57 Stratis STRAT
Stratis
$32,868,099 $0.330245 $1,799,066 99,526,470 * -11.16% sparkline
58 GXChain GXC
GXChain
$31,789,378 $0.489067 $17,375,874 65,000,000 * -12.30% sparkline
59 ReddCoin RDD
ReddCoin
$29,499,699 $0.001024 $16,343 28,808,713,174 * 0.57% sparkline
60 Elastos ELA
Elastos
$29,123,322 $1.81 $3,093,127 16,063,887 -4.19% sparkline
61 Metaverse ETP ETP
Metaverse ETP
$25,413,337 $0.331002 $3,401,868 76,777,005 -6.93% sparkline
62 Horizen ZEN
Horizen
$25,077,666 $3.32 $5,117,813 7,553,588 -4.74% sparkline
63 Grin GRIN
Grin
$24,823,728 $1.05 $28,641,000 23,566,020 -7.80% sparkline
64 Project Pai PAI
Project Pai
$24,587,693 $0.016943 $609,630 1,451,167,569 * -3.20% sparkline
65 Beam BEAM
Beam
$24,463,365 $0.601187 $45,001,454 40,691,760 -18.48% sparkline
66 NULS NULS
NULS
$24,006,934 $0.325427 $2,183,405 73,770,500 -7.63% sparkline
67 Nebulas NAS
Nebulas
$23,125,801 $0.445133 $3,346,658 51,952,589 * -11.52% sparkline
68 Aion AION
Aion
$23,072,234 $0.065196 $1,902,265 353,888,576 -4.83% sparkline
69 Hedera Hashgraph HBAR
Hedera Hashgraph
$22,805,776 $0.035829 $6,492,658 636,515,764 * -1.49% sparkline
70 WaykiChain WICC
WaykiChain
$22,463,134 $0.118853 $338,287 189,000,000 * -3.26% sparkline
71 Ark ARK
Ark
$21,837,656 $0.192498 $773,900 113,443,488 * -7.00% sparkline
72 TomoChain TOMO
TomoChain
$21,166,998 $0.325913 $427,099 64,946,850 -9.38% sparkline
73 WAX WAXP
WAX
$20,982,119 $0.025062 $123,696 837,205,646 * -3.63% sparkline
74 BHPCoin BHP
BHPCoin
$20,286,537 $1.06 $2,756,196 19,111,330 * -2.06% sparkline
75 Wanchain WAN
Wanchain
$19,778,852 $0.186325 $2,624,286 106,152,493 * -11.79% sparkline
76 EDC Blockchain EDC
EDC Blockchain
$16,946,187 $0.006345 $880,498 2,670,646,025 -0.57% sparkline
77 TrueChain TRUE
TrueChain
$16,333,417 $0.205257 $8,436,281 79,575,543 * -3.43% sparkline
78 Groestlcoin GRS
Groestlcoin
$15,449,378 $0.209912 $3,398,283 73,599,454 -0.06% sparkline
79 Thunder Token TT
Thunder Token
$13,995,122 $0.004823 $1,219,389 2,901,919,605 * -12.28% sparkline
80 Loki LOKI
Loki
$13,992,449 $0.322494 $21,562 43,388,294 -4.79% sparkline
81 Syscoin SYS
Syscoin
$13,770,547 $0.024290 $1,099,415 566,926,426 -7.71% sparkline
82 Divi DIVI
Divi
$13,547,385 $0.010422 $120,196 1,299,843,692 -2.61% sparkline
83 TTC TTC
TTC
$13,225,630 $0.036901 $110,933 358,413,254 * -2.28% sparkline
84 Theta Fuel TFUEL
Theta Fuel
$13,164,103 $0.003430 $736,631 3,838,301,572 * -8.66% sparkline
85 PIVX PIVX
PIVX
$13,100,728 $0.230723 $310,267 56,781,166 * -12.18% sparkline
86 NKN NKN
NKN
$13,022,824 $0.034728 $10,818,210 375,000,000 -19.93% sparkline
87 Ether Zero ETZ
Ether Zero
$13,003,158 $0.078560 $5,569,872 165,519,764 20.10% sparkline
88 Nxt NXT
Nxt
$12,934,147 $0.012947 $672,048 998,999,942 * -2.65% sparkline
89 CyberMiles CMT
CyberMiles
$12,807,311 $0.016009 $2,676,790 800,000,000 * -8.62% sparkline
90 BitBay BAY
BitBay
$12,161,250 $0.012015 $4,644 1,012,146,906 * 15.47% sparkline
91 Nexus NXS
Nexus
$11,918,975 $0.184299 $39,198 64,671,957 -7.00% sparkline
92 PRIZM PZM
PRIZM
$141,680,046 $0.389237 $171,241 363,994,120 * -1.93% sparkline
93 Beldex BDX
Beldex
$60,858,798 $0.062087 $553,874 980,222,595 * -3.59% sparkline
94 PLATINCOIN PLC
PLATINCOIN
$34,072,703 $6.81 $2,004,046 5,001,073 * 0.08% sparkline
95 StrongHands SHND
StrongHands
$33,105,656 $0.000004 ? 9,319,884,910,528 0.00% sparkline
96 CryptoVerificationCoin CVCC
CryptoVerific...
$29,878,497 $51.29 $15,323 582,595 * -3.78% sparkline
97 Bitcoin 2 BTC2
Bitcoin 2
$28,770,134 $1.66 $1,380 17,356,434 * -7.07% sparkline
98 MB8 Coin MB8
MB8 Coin
$23,571,944 $0.040264 $76,036 585,430,777 * -4.80% sparkline
99 BitcoinHD BHD
BitcoinHD
$21,774,190 $10.14 $13,555,687 2,146,845 * -7.65% sparkline
100 GreenPower GRN
GreenPower
$21,400,747 $0.006622 $29,362 3,231,699,360 * -4.07% sparkline
* Đồng Coin Tự Phát Hành
Tổng Vốn Hóa Thị Trường: $202,834,566,081
Được cập nhật lần cuối: 16/10/2019 13:00 UTC