×
×
Các loại tiền điện tử:  7,230Các thị trường giao dịch:  30,401Vốn hóa thị trường:  $348,419,036,336Khối lượng trong vòng 24 giờ:  $97,377,200,657BTC Chiếm Ưu Thế:  57.6%
Vốn hóa thị trường:  $348,419,036,336Khối lượng trong vòng 24 giờ:  $97,377,200,657BTC Chiếm Ưu Thế:  57.6%Các loại tiền điện tử:  7,230Các thị trường giao dịch:  30,401

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $348.42 B, a 0.73% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $97.38 B, which makes a -3.94% decrease. The total volume in DeFi is currently $4.67 B, 4.80% of the total crypto market 24-hour volume. The volume of all stable coins is now $40.14 B, which is 41.22% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,850.10, down -0.26% over the last day. Bitcoin’s dominance is currently 57.61%, an increase of 0.05% over the day.

Loading...

#

Tên

Giá

24 giờ

7n

Vốn hóa thị trường

Khối lượng

Lượng cung lưu hành

7 ngày qua

1

Bitcoin

Bitcoin

1

BTC

0.26%

3.17%

$200,761,136,864

$46,872,970,366

4,320,049 BTC

18,503,156 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$360.35

0.84%

0.84%

4.32%

$40,648,227,703

$12,417,509,212

34,459,298 ETH

112,801,157 ETH

1027-price-graph

3

XRP

XRP

3

XRP

1.52%

4.36%

$10,996,155,283

$1,657,828,901

6,804,927,175 XRP

45,136,163,236 XRP

52-price-graph

4

Bitcoin Cash

Bitcoin Cash

4

BCH

$229.02

0.48%

0.48%

5.65%

$4,244,011,321

$1,425,371,788

6,223,814 BCH

18,531,263 BCH

1831-price-graph

5

Binance Coin

Binance Coin

5

BNB

$28.92

4.47%

4.47%

20.41%

$4,176,150,981

$618,149,465

21,374,907 BNB

144,406,560 BNB

1839-price-graph

6

Polkadot

Polkadot

6

DOT

$4.51

1.14%

1.14%

7.9%

$3,843,517,798

$525,157,326

116,501,136 DOT

852,647,705 DOT

6636-price-graph

7

Bitcoin SV

Bitcoin SV

7

BSV

0.5%

10.28%

$3,178,432,835

$577,530,031

3,366,808 BSV

18,529,208 BSV

3602-price-graph

8

Cardano

Cardano

8

ADA

2.08%

23.38%

$3,152,583,806

$690,923,734

6,818,646,349 ADA

31,112,484,646 ADA

2010-price-graph

9

Litecoin

Litecoin

9

LTC

$45.81

1.28%

1.28%

2.8%

$3,003,393,746

$1,797,701,859

39,243,543 LTC

65,563,603 LTC

2-price-graph

10

EOS

EOS

10

EOS

$2.60

0.18%

0.18%

0.98%

$2,438,166,978

$1,903,929,456

731,274,819 EOS

936,468,581 EOS

1765-price-graph

11

TRON

TRON

11

TRX

1.64%

5.5%

$1,888,010,273

$1,148,331,349

43,585,054,695 TRX

71,659,657,369 TRX

12

Monero

Monero

12

XMR

$100.80

3.43%

3.43%

8.96%

$1,785,508,102

$498,823,371

4,948,432 XMR

17,712,612 XMR

13

Tezos

Tezos

13

XTZ

$2.27

2.98%

2.98%

7%

$1,689,316,865

$130,062,865

57,348,906 XTZ

744,874,212 XTZ

14

Stellar

Stellar

14

XLM

1.76%

3.04%

$1,535,870,406

$122,839,659

1,658,804,005 XLM

20,740,109,515 XLM

15

Neo

Neo

15

NEO

$19.74

3.73%

3.73%

0.82%

$1,392,429,516

$514,045,150

26,040,919 NEO

70,538,831 NEO

16

Cosmos

Cosmos

16

ATOM

$5.28

5.34%

5.34%

26.01%

$1,076,385,240

$321,006,013

60,747,841 ATOM

203,697,367 ATOM

17

NEM

NEM

17

XEM

1.3%

11.65%

$1,076,350,934

$21,464,532

179,477,514 XEM

8,999,999,999 XEM

18

VeChain

VeChain

18

VET

0.29%

5.74%

$848,715,290

$183,769,149

13,926,011,432 VET

64,315,576,989 VET

19

IOTA

IOTA

19

MIOTA

1.03%

12.49%

$764,513,322

$8,433,185

30,660,411 MIOTA

2,779,530,283 MIOTA

20

THETA

THETA

20

THETA

4.95%

33.69%

$670,621,865

$84,590,458

109,802,893 THETA

870,502,690 THETA

21

Dash

Dash

21

DASH

$68.57

0.58%

0.58%

0.31%

$667,481,609

$421,293,576

6,144,371 DASH

9,734,910 DASH

22

Ethereum Classic

Ethereum Classic

22

ETC

$5.42

2.28%

2.28%

9.05%

$630,450,371

$543,117,410

100,201,032 ETC

116,313,299 ETC

23

Zcash

Zcash

23

ZEC

$60.84

7.54%

7.54%

14.07%

$617,002,222

$623,831,949

10,253,796 ZEC

10,141,538 ZEC

24

Ontology

Ontology

24

ONT

2.85%

0.72%

$482,426,858

$182,847,334

284,971,639 ONT

751,872,993 ONT

25

Algorand

Algorand

25

ALGO

1.61%

9.4%

$353,561,695

$104,588,069

313,120,759 ALGO

1,058,509,900 ALGO

26

Dogecoin

Dogecoin

26

DOGE

0.5%

2.26%

$339,025,600

$110,640,518

41,272,150,211 DOGE

126,466,467,834 DOGE

27

DigiByte

DigiByte

27

DGB

3.48%

10.93%

$335,235,501

$7,346,065

297,944,303 DGB

13,596,600,727 DGB

28

Kusama

Kusama

28

KSM

$34.97

0.12%

0.12%

4.52%

$296,227,863

$30,328,294

867,183 KSM

8,470,098 KSM

29

Celo

Celo

29

CELO

$2.27

5.03%

5.03%

13.38%

$282,574,616

$4,043,544

1,780,803 CELO

124,447,717 CELO

30

Energy Web Token

Energy Web Token

30

EWT

$8.60

0.52%

0.52%

7.62%

$258,470,063

$955,316

111,111 EWT

30,062,138 EWT

31

Waves

Waves

31

WAVES

$2.45

2.02%

2.02%

10.33%

$252,844,879

$34,947,390

14,254,788 WAVES

103,133,602 WAVES

32

ICON

ICON

32

ICX

2.9%

0.89%

$241,315,463

$15,146,875

35,621,108 ICX

567,504,801 ICX

33

Qtum

Qtum

33

QTUM

$2.44

2.65%

2.65%

4.94%

$237,300,987

$251,540,813

103,102,862 QTUM

97,266,168 QTUM

34

ABBC Coin

ABBC Coin

34

ABBC

6.58%

14.05%

$188,015,170

$47,843,387

149,430,005 ABBC

587,230,742 ABBC

35

Zilliqa

Zilliqa

35

ZIL

$0.017602

11.46%

11.46%

23.87%

$184,255,839

$52,370,486

2,975,271,877 ZIL

10,467,942,087 ZIL

36

Hedera Hashgraph

Hedera Hashgraph

36

HBAR

4.39%

0.44%

$173,555,098

$13,639,363

431,967,788 HBAR

5,496,606,654 HBAR

37

Arweave

Arweave

37

AR

$4.81

3.28%

3.28%

63.7%

$160,686,672

$4,053,274

842,372 AR

33,394,701 AR

38

Lisk

Lisk

38

LSK

$1.18

2.18%

2.18%

0.61%

$149,014,754

$1,920,741

1,623,857 LSK

125,981,890 LSK

39

Decred

Decred

39

DCR

$11.87

0.9%

0.9%

4.49%

$143,163,902

$2,273,455

191,563 DCR

12,063,104 DCR

40

Bitcoin Gold

Bitcoin Gold

40

BTG

$8.07

0.58%

0.58%

6.19%

$141,257,248

$4,777,359

592,326 BTG

17,513,924 BTG

41

Elrond

Elrond

41

EGLD

$10.25

0.16%

0.16%

17.25%

$140,602,111

$4,046,957

394,633 EGLD

13,710,605 EGLD

42

Siacoin

Siacoin

42

SC

3.79%

12.13%

$134,783,555

$5,279,839

1,752,726,870 SC

44,743,552,992 SC

43

Terra

Terra

43

LUNA

1.67%

10.86%

$128,088,346

$13,309,157

40,125,860 LUNA

386,174,350 LUNA

44

Solana

Solana

44

SOL

$2.95

1.3%

1.3%

0.78%

$117,942,459

$9,191,500

3,117,679 SOL

40,005,087 SOL

45

Nervos Network

Nervos Network

45

CKB

1.32%

14.98%

$110,749,505

$7,358,263

1,384,557,787 CKB

20,839,032,603 CKB

46

Nano

Nano

46

NANO

3.86%

8.06%

$108,706,838

$5,027,567

6,162,581 NANO

133,248,297 NANO

47

Bitcoin Diamond

Bitcoin Diamond

47

BCD

0.55%

0.62%

$101,653,084

$638,184

1,170,813 BCD

186,492,898 BCD

48

Avalanche

Avalanche

48

AVAX

$4.15

5.45%

5.45%

14.81%

$101,655,723

$17,315,142

4,173,115 AVAX

24,500,000 AVAX

49

Ravencoin

Ravencoin

49

RVN

1.75%

0.26%

$100,966,828

$5,190,675

367,250,411 RVN

7,143,600,000 RVN

50

Bytom

Bytom

50

BTM

2.09%

2.4%

$99,033,278

$15,782,069

219,274,652 BTM

1,375,959,532 BTM

51

Blockstack

Blockstack

51

STX

2.01%

8.38%

$95,355,073

$904,440

5,874,430 STX

619,340,700 STX

52

IOST

IOST

52

IOST

1.86%

8.28%

$90,954,317

$42,895,909

7,162,058,239 IOST

15,186,066,070 IOST

53

Serum

Serum

53

SRM

$1.79

3.27%

3.27%

4.11%

$89,358,258

$37,290,434

20,865,690 SRM

50,000,000 SRM

54

Divi

Divi

54

DIVI

3.88%

4.79%

$84,389,211

$347,630

7,908,652 DIVI

1,919,872,129 DIVI

55

MonaCoin

MonaCoin

55

MONA

$1.24

2.12%

2.12%

1.17%

$81,429,040

$1,457,022

1,176,111 MONA

65,729,675 MONA

56

Helium

Helium

56

HNT

$1.66

7.2%

7.2%

3.93%

$80,492,039

$4,004,661

2,405,607 HNT

48,351,712 HNT

57

TomoChain

TomoChain

57

TOMO

$1.04

21.96%

21.96%

34.28%

$78,477,499

$40,298,695

38,803,031 TOMO

75,564,850 TOMO

58

BitShares

BitShares

58

BTS

4.23%

3.61%

$72,353,858

$5,282,664

219,260,855 BTS

3,003,100,000 BTS

59

Verge

Verge

59

XVG

0.77%

3.31%

$69,932,745

$1,030,414

241,123,383 XVG

16,364,709,143 XVG

60

Komodo

Komodo

60

KMD

0.23%

0.57%

$69,632,289

$2,645,758

4,635,151 KMD

121,990,073 KMD

61

Steem

Steem

61

STEEM

2.04%

1.48%

$63,865,480

$3,064,494

18,477,015 STEEM

385,069,589 STEEM

62

Velas

Velas

62

VLX

7.61%

7.85%

$60,098,037

$2,919,900

68,585,022 VLX

1,411,632,215 VLX

63

IRISnet

IRISnet

63

IRIS

0.59%

48.86%

$59,398,062

$5,709,403

81,510,515 IRIS

847,998,762 IRIS

64

Horizen

Horizen

64

ZEN

$5.62

1.99%

1.99%

0.77%

$56,419,116

$2,376,349

423,062 ZEN

10,044,313 ZEN

65

HyperCash

HyperCash

65

HC

$1.24

0.96%

0.96%

0.58%

$55,525,741

$84,780,005

68,411,591 HC

44,805,426 HC

66

WAX

WAX

66

WAXP

2.8%

1.22%

$54,179,157

$1,107,929

27,534,786 WAXP

1,346,486,619 WAXP

67

Ardor

Ardor

67

ARDR

4.59%

5.33%

$51,939,492

$2,933,009

56,413,223 ARDR

998,999,495 ARDR

68

Electroneum

Electroneum

68

ETN

1.96%

1.6%

$50,063,467

$717,188

146,056,319 ETN

10,195,493,285 ETN

69

Handshake

Handshake

69

HNS

1.34%

1.41%

$50,657,405

$622,634

3,823,280 HNS

311,061,654 HNS

70

Hive

Hive

70

HIVE

2.57%

4.8%

$48,805,974

$3,085,096

20,007,719 HIVE

316,520,581 HIVE

71

WaykiChain

WaykiChain

71

WICC

1.08%

1.02%

$45,504,342

$16,276,945

67,605,476 WICC

189,000,000 WICC

72

Stratis

Stratis

72

STRAT

3.31%

9.01%

$44,778,646

$1,202,693

2,685,191 STRAT

99,974,975 STRAT

73

Energi

Energi

73

NRG

$1.34

3.22%

3.22%

7.29%

$44,999,136

$1,229,777

916,018 NRG

33,518,266 NRG

74

Theta Fuel

Theta Fuel

74

TFUEL

8.11%

24.67%

$43,463,851

$10,718,667

946,567,685 TFUEL

3,838,301,572 TFUEL

75

Zcoin

Zcoin

75

XZC

$3.91

1.66%

1.66%

2.47%

$43,135,775

$9,782,440

2,504,443 XZC

11,043,367 XZC

76

v.systems

v.systems

76

VSYS

2.41%

1.41%

$41,102,767

$1,541,085

78,720,002 VSYS

2,099,566,267 VSYS

77

Insolar

Insolar

77

XNS

0.01%

0.35%

$39,565,248

$1,143,968

2,891,346 XNS

100,000,000 XNS

78

IoTeX

IoTeX

78

IOTX

2.51%

0.68%

$39,875,397

$5,858,247

708,705,262 IOTX

4,823,952,133 IOTX

79

Aion

Aion

79

AION

3.88%

3.61%

$39,619,696

$2,172,096

25,141,579 AION

458,590,011 AION

80

Aeternity

Aeternity

80

AE

3.1%

1.96%

$38,239,586

$5,863,346

49,303,533 AE

321,547,935 AE

81

Ark

Ark

81

ARK

0.87%

0.34%

$37,062,290

$1,250,654

4,189,225 ARK

124,144,877 ARK

82

Wanchain

Wanchain

82

WAN

3.38%

10.4%

$36,314,405

$1,012,254

3,492,753 WAN

125,301,739 WAN

83

Harmony

Harmony

83

ONE

2.76%

7.88%

$32,039,998

$4,856,185

948,117,229 ONE

6,255,461,110 ONE

84

Syscoin

Syscoin

84

SYS

2.03%

10.78%

$33,175,284

$604,588

10,865,745 SYS

596,231,357 SYS

85

Elastos

Elastos

85

ELA

$1.83

1.06%

1.06%

2.38%

$31,607,473

$4,322,970

2,358,544 ELA

17,244,540 ELA

86

GXChain

GXChain

86

GXC

2.26%

1.28%

$30,882,349

$14,057,655

29,588,021 GXC

65,000,000 GXC

87

Super Zero Protocol

Super Zero Protocol

87

SERO

1.06%

3.06%

$30,439,006

$3,247,256

31,168,316 SERO

292,164,375 SERO

88

Loki

Loki

88

LOKI

3.29%

9.58%

$28,885,904

$90,907.88

158,275 LOKI

50,291,600 LOKI

89

NULS

NULS

89

NULS

$0.268098

12.57%

12.57%

7.76%

$26,541,917

$7,216,197

26,916,281 NULS

99,000,853 NULS

90

Thunder Token

Thunder Token

90

TT

0.96%

5.75%

$27,907,813

$4,614,768

973,609,324 TT

5,887,903,653 TT

91

Haven Protocol

Haven Protocol

91

XHV

$1.98

4.51%

4.51%

5.5%

$26,850,948

$1,054,684

533,283 XHV

13,576,720 XHV

92

Counos X

Counos X

92

CCXX

$23.13

13.25%

13.25%

13.26%

$410,132,600

$718,394

31,061 CCXX

17,732,680 CCXX

93

Creditcoin

Creditcoin

93

CTC

0.29%

1.33%

$331,477,845

$3,316,154

5,680,260 CTC

567,790,329 CTC

94

BitcoinPoS

BitcoinPoS

94

BPS

$70.24

31.53%

31.53%

1.74%

$257,067,078

$1,195,183

17,017 BPS

3,660,083 BPS

95

Advanced Internet Blocks

Advanced Internet Blocks

95

AIB

4.45%

82.66%

$204,856,603

$27.24

3,219 AIB

24,213,254,183 AIB

96

Largo Coin

Largo Coin

96

LRG

$9.97

0.78%

0.78%

1.5%

$169,541,354

$1,359,580

136,371 LRG

17,005,649 LRG

97

Cryptonex

Cryptonex

97

CNX

$1.64

0.91%

0.91%

3.45%

$91,359,063

$1,232,441

751,213 CNX

55,686,329 CNX

98

DeFiChain

DeFiChain

98

DFI

7.83%

8.56%

$87,856,583

$804,521

3,345,456 DFI

365,335,887 DFI

99

Counos Coin

Counos Coin

99

CCA

$5.92

0.03%

0.03%

0.01%

$87,946,071

$14,712.76

2,484 CCA

14,848,324 CCA

100

Beldex

Beldex

100

BDX

0.45%

3.37%

$83,659,447

$347,673

4,073,616 BDX

980,222,595 BDX

Showing 1 - 100 out of 1049

Show rows

100

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.