
Huobi Global
Khối lượng(24 giờ)
₫23,474,772,744,505.2433,573 BTC
Các thị trường giao dịch
Cặp
# | Tiền Tệ | Cặp | Giá | +2% độ sâu | -2% độ sâu | Khối lượng | Khối lượng % | Thanh khoản | Đã được cập nhật |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() Chain | ₫2,106.83 | ₫15,099,040,765.48 | ₫17,752,316,371.08 | ₫1,064,630,739,542 | 4.54% | 601 | Gần đây | |
2 | ![]() Bitcoin | ₫698,333,638.98 | ₫119,267,294,276.83 | ₫204,260,521,686.83 | ₫4,835,210,026,236 | 20.60% | 640 | Gần đây | |
3 | ![]() USDD | ₫23,222.08 | ₫615,302,079.79 | ₫483,721,796.50 | ₫812,231,462,585 | 3.46% | 394 | Gần đây | |
4 | ![]() WINkLink | ₫3.43 | ₫302,964,802.15 | ₫2,819,398,491.54 | ₫391,961,176,926 | 1.67% | 423 | Gần đây | |
5 | ![]() USDD | ₫23,222.08 | ₫6,159,679,131.42 | ₫29,726,546,383.85 | ₫639,414,994,633 | 2.72% | 565 | Gần đây | |
6 | ![]() ApeCoin | ₫186,959.14 | ₫6,308,075,472.06 | ₫9,000,942,239.38 | ₫345,585,006,994 | 1.47% | 589 | Gần đây | |
7 | ![]() Ethereum | ₫46,951,379.75 | ₫73,520,489,779.69 | ₫146,738,529,369.77 | ₫2,113,966,820,750 | 9.01% | 625 | Gần đây | |
8 | ![]() BitTorrent-New | ₫0.02621 | ₫2,007,090,317.84 | ₫2,710,821,719.56 | ₫493,263,338,575 | 2.10% | 391 | Gần đây | |
9 | ![]() Solana | ₫1,192,594.44 | ₫18,974,850,427.63 | ₫13,974,472,092.51 | ₫519,777,870,341 | 2.21% | 566 | Gần đây | |
10 | ![]() Gala | ₫1,974.32 | ₫5,196,120,421.98 | ₫6,719,042,788.00 | ₫215,117,954,564 | 0.92% | 523 | Gần đây | |
11 | ![]() JUST | ₫975.76 | ₫4,266,863,607.06 | ₫5,241,051,361.11 | ₫642,724,488,806 | 2.74% | 422 | Gần đây | |
12 | ![]() APENFT | ₫0.01842 | ₫245,526,712.71 | ₫2,434,643,423.58 | ₫601,859,276,885 | 2.56% | 394 | Gần đây | |
13 | ![]() STEPN | ₫32,973.58 | ₫3,805,567,887.28 | ₫5,787,064,384.06 | ₫487,886,298,326 | 2.08% | 492 | Gần đây | |
14 | ![]() H2O DAO | ₫13,890.84 | ₫377,812,091.37 | ₫285,550,412.12 | ₫470,270,038,679 | 2.00% | 355 | Gần đây | |
15 | ![]() Terra | ₫4.15 | ₫906,281,043.91 | ₫630,920,781.70 | ₫392,418,758,546 | 1.67% | 338 | Gần đây | |
16 | ![]() JasmyCoin | ₫297.25 | ₫3,260,819,338.52 | ₫3,514,128,807.57 | ₫410,008,319,340 | 1.75% | 480 | Gần đây | |
17 | ![]() Fantom | ₫9,961.08 | ₫3,028,371,662.06 | ₫9,797,532,784.59 | ₫242,802,291,884 | 1.03% | 446 | Gần đây | |
18 | ![]() Wonderman Nation | ₫891.38 | ₫10,419,878.47 | ₫9,484,911.18 | ₫202,559,620,037 | 0.86% | 137 | Gần đây | |
19 | ![]() Steem | ₫6,465.99 | ₫44,362,564.61 | ₫1,074,133,090.63 | ₫193,444,252,934 | 0.82% | 240 | Gần đây | |
20 | ![]() The Sandbox | ₫31,682.59 | ₫8,005,059,642.09 | ₫9,269,378,728.19 | ₫123,128,840,907 | 0.52% | 553 | Gần đây | |
21 | ![]() USD Coin | ₫23,166.16 | ₫12,876,740,295.93 | ₫85,601,266,161.72 | ₫112,217,624,091 | 0.48% | 563 | Gần đây | |
22 | ![]() Sun (New) | ₫205.03 | ₫2,239,253,589.89 | ₫2,586,484,250.45 | ₫123,573,379,867 | 0.53% | 372 | Gần đây | |
23 | ![]() ONSTON | ₫1,031.70 | ₫4,398,841.29 | ₫46,460,438.53 | ₫97,539,790,406 | 0.42% | 15 | Gần đây | |
24 | ![]() ABBC Coin | ₫2,109.11 | ₫159,660,679.70 | ₫26,497,891.29 | ₫113,909,792,516 | 0.49% | 139 | Gần đây | |
25 | ![]() StreamCoin | ₫5,266.51 | ₫32,467,159.68 | ₫445,331,228.21 | ₫102,512,156,345 | 0.44% | 262 | Gần đây | |
26 | ![]() Verasity | ₫191.08 | ₫285,313,164.02 | ₫1,331,494,920.00 | ₫105,081,573,201 | 0.45% | 368 | Gần đây | |
27 | ![]() ThunderCore | ₫145.68 | ₫220,488,341.48 | ₫1,146,171,187.41 | ₫93,663,349,878 | 0.40% | 406 | Gần đây | |
28 | ![]() Bubblefong | ₫637,932.09 | ₫4,579,842.93 | ₫90,115,964.16 | ₫89,649,221,288 | 0.38% | 142 | Gần đây | |
29 | ![]() Hot Cross | ₫1,878.84 | ₫321,812,172.46 | ₫183,413,287.08 | ₫117,326,178,195 | 0.50% | 298 | Gần đây | |
30 | ![]() Curve DAO Token | ₫28,913.55 | ₫1,544,301,913.32 | ₫2,127,611,386.23 | ₫117,294,723,546 | 0.50% | 456 | Gần đây | |
31 | ![]() TRON | ₫1,748.85 | ₫15,571,038,438.40 | ₫22,041,069,619.27 | ₫325,429,705,322 | 1.39% | 604 | Gần đây | |
32 | ![]() ConstitutionDAO | ₫785.57 | ₫626,595,783.35 | ₫2,588,082,313.74 | ₫302,438,165,400 | 1.29% | 373 | Gần đây | |
33 | ![]() Immutable X | ₫23,044.36 | ₫1,734,243,822.46 | ₫2,051,293,549.64 | ₫97,739,896,879 | 0.42% | 395 | Gần đây | |
34 | ![]() Miracle Universe | ₫735.10 | ₫39,617,790.34 | ₫86,056,427.95 | ₫191,187,895,184 | 0.81% | 252 | Gần đây | |
35 | ![]() Adappter Token | ₫563.06 | ₫21,586,171.22 | ₫47,714,541.87 | ₫186,258,097,933 | 0.79% | 177 | Gần đây | |
36 | ![]() Huobi Token | ₫163,039.18 | ₫6,653,721,724.71 | ₫2,742,684,482.62 | ₫186,179,073,726 | 0.79% | 516 | Gần đây | |
37 | ![]() Orbler | ₫516,288.64 | ₫379,366,710.25 | ₫300,392,213.44 | ₫185,819,226,460 | 0.79% | 277 | Gần đây | |
38 | ![]() Polygon | ₫15,570.96 | ₫8,753,806,826.89 | ₫10,167,118,800.19 | ₫177,383,127,607 | 0.76% | 562 | Gần đây | |
39 | ![]() Tether | ₫23,138.27 | ₫26,302,847,558.57 | ₫67,045,663,028.97 | ₫170,194,724,093 | 0.73% | 565 | Gần đây | |
40 | ![]() Ethereum | ₫46,951,379.75 | ₫11,330,863,940.16 | ₫8,161,608,757.65 | ₫138,798,304,527 | 0.59% | 580 | Gần đây | |
41 | ![]() Polkadot | ₫237,312.97 | ₫8,696,749,209.64 | ₫13,170,303,078.90 | ₫138,522,690,515 | 0.59% | 562 | Gần đây | |
42 | ![]() Avalanche | ₫707,278.84 | ₫9,713,979,138.98 | ₫12,996,235,505.32 | ₫136,932,540,173 | 0.58% | 594 | Gần đây | |
43 | ![]() Aurigami | ₫66.51 | ₫42,247,938.82 | ₫25,669,317.29 | ₫133,751,481,929 | 0.57% | 115 | Gần đây | |
44 | ![]() XRP | ₫9,735.30 | ₫11,424,019,623.39 | ₫68,349,511,875.78 | ₫127,565,327,666 | 0.54% | 551 | Gần đây | |
45 | ![]() MXC | ₫1,952.75 | ₫204,016,360.91 | ₫840,110,551.58 | ₫75,633,405,029 | 0.32% | 347 | Gần đây | |
46 | ![]() Cosmos | ₫264,482.98 | ₫3,311,576,469.75 | ₫5,638,361,845.65 | ₫74,242,541,237 | 0.32% | 505 | Gần đây | |
47 | ![]() Polkacity | ₫2,031.55 | ₫347,110,564.56 | ₫381,045,122.07 | ₫58,310,561,150 | 0.25% | 285 | Gần đây | |
48 | ![]() Dai | ₫23,193.93 | ₫7,960,810,576.76 | ₫29,120,978,788.09 | ₫52,714,099,377 | 0.22% | 570 | Gần đây | |
49 | ![]() Decentraland | ₫25,929.45 | ₫3,585,409,607.39 | ₫7,388,960,722.14 | ₫50,537,985,614 | 0.22% | 486 | Gần đây | |
50 | ![]() Bitcoin Cash | ₫4,596,805.01 | ₫7,107,203,950.82 | ₫11,811,908,312.09 | ₫38,543,720,095 | 0.16% | 545 | Gần đây | |
51 | ![]() XCAD Network | ₫87,419.16 | ₫77,888,687.95 | ₫103,029,751.50 | ₫31,547,695,396 | 0.13% | 180 | Gần đây | |
52 | ![]() Filecoin | ₫194,064.02 | ₫4,220,932,139.74 | ₫7,487,369,572.22 | ₫84,710,295,186 | 0.36% | 517 | Gần đây | |
53 | ![]() Victoria VR | ₫1,315.45 | ₫118,984,711.68 | ₫821,717,238.54 | ₫120,403,195,110 | 0.51% | 226 | Gần đây | |
54 | ![]() Cardano | ₫12,616.83 | ₫14,724,911,377.39 | ₫16,618,930,566.86 | ₫83,720,267,272 | 0.36% | 542 | Gần đây | |
55 | ![]() Chainlink | ₫168,379.26 | ₫11,342,638,187.47 | ₫18,277,612,431.81 | ₫97,387,694,232 | 0.41% | 553 | Gần đây | |
56 | ![]() Gods Unchained | ₫22,763.55 | ₫219,159,576.31 | ₫507,171,551.74 | ₫87,786,434,737 | 0.37% | 259 | Gần đây | |
57 | ![]() Bit.Store | ₫2,936.47 | ₫670,256,337.16 | ₫5,832,943.88 | ₫27,861,301,103 | 0.12% | 186 | Gần đây | |
58 | ![]() Project Galaxy | ₫144,050.38 | ₫4,996,668,157.52 | ₫6,001,204,000.52 | ₫29,297,998,311 | 0.12% | 377 | Gần đây | |
59 | ![]() Cronos | ₫4,491.56 | ₫1,644,210,315.15 | ₫2,376,593,083.09 | ₫27,190,588,715 | 0.12% | 472 | Gần đây | |
60 | ![]() Algorand | ₫10,218.50 | ₫2,777,368,569.60 | ₫6,194,169,098.64 | ₫26,263,971,641 | 0.11% | 491 | Gần đây | |
61 | ![]() Step App | ₫4,216.97 | ₫2,031,337,814.72 | ₫2,245,529,379.88 | ₫86,887,798,798 | 0.37% | 349 | Gần đây | |
62 | ![]() Yield Guild Games | ₫19,179.08 | ₫95,463,886.33 | ₫267,150,734.96 | ₫26,674,793,586 | 0.11% | 261 | Gần đây | |
63 | ![]() Zilliqa | ₫1,423.02 | ₫1,714,832,551.49 | ₫1,892,705,899.35 | ₫83,752,494,062 | 0.36% | 448 | Gần đây | |
64 | ![]() TitanSwap | ₫59,187.78 | ₫21,981,676.18 | ₫15,842,869.04 | ₫24,832,904,627 | 0.11% | 150 | Gần đây | |
65 | ![]() DeFine | ₫5,631.88 | ₫126,704,274.01 | ₫293,139,528.66 | ₫43,357,243,569 | 0.18% | 152 | Gần đây | |
66 | ![]() OMG Network | ₫59,742.04 | ₫1,792,089,495.43 | ₫2,653,157,689.39 | ₫26,268,167,517 | 0.11% | 452 | Gần đây | |
67 | ![]() Numbers Protocol | ₫2,290.31 | ₫32,948,391.41 | ₫26,167,795.43 | ₫24,196,310,888 | 0.10% | 147 | Gần đây | |
68 | ![]() Waves | ₫136,747.67 | ₫1,201,187,388.43 | ₫1,834,699,664.34 | ₫23,367,204,856 | 0.10% | 460 | Gần đây | |
69 | ![]() Floki Inu | ₫0.2423 | ₫505,933,826.63 | ₫364,022,744.70 | ₫24,015,702,188 | 0.10% | 194 | Gần đây | |
70 | ![]() GuildFi | ₫11,585.80 | ₫306,301,127.00 | ₫701,402,273.90 | ₫23,939,158,431 | 0.10% | 290 | Gần đây | |
71 | ![]() Monero | ₫4,146,500.52 | ₫2,204,222,504.40 | ₫3,081,560,304.20 | ₫74,645,933,227 | 0.32% | 479 | Gần đây | |
72 | ![]() BNB | ₫7,410,070.44 | ₫4,569,051,500.57 | ₫4,844,826,007.02 | ₫81,060,198,761 | 0.35% | 526 | Gần đây | |
73 | ![]() Seele-N | ₫169.77 | ₫133,539,620.45 | ₫974,460,392.91 | ₫74,337,962,755 | 0.32% | 349 | Gần đây | |
74 | ![]() LooksRare | ₫12,420.28 | ₫150,121,112.26 | ₫2,164,069,204.71 | ₫74,660,632,206 | 0.32% | 348 | Gần đây | |
75 | ![]() NEAR Protocol | ₫146,726.81 | ₫3,096,208,438.50 | ₫6,530,735,100.49 | ₫83,659,296,251 | 0.36% | 501 | Gần đây | |
76 | ![]() Waves | ₫136,747.67 | ₫526,611,320.24 | ₫565,097,596.80 | ₫24,387,255,046 | 0.10% | 381 | Gần đây | |
77 | ![]() Dogecoin | ₫1,999.12 | ₫9,501,805,151.37 | ₫9,054,084,019.71 | ₫82,172,602,605 | 0.35% | 553 | Gần đây | |
78 | ![]() Ethereum Name Service | ₫294,209.30 | ₫1,146,206,963.91 | ₫1,715,419,234.02 | ₫53,782,641,691 | 0.23% | 421 | Gần đây | |
79 | ![]() TerraUSD | ₫1,554.90 | ₫262,631,517.86 | ₫491,762,184.84 | ₫62,575,560,463 | 0.27% | 278 | Gần đây | |
80 | ![]() Litecoin | ₫1,671,656.60 | ₫5,047,776,968.35 | ₫16,148,308,024.19 | ₫90,257,605,632 | 0.38% | 544 | Gần đây | |
81 | ![]() PancakeSwap | ₫110,215.44 | ₫1,123,276,390.49 | ₫1,220,723,324.27 | ₫53,572,703,359 | 0.23% | 393 | Gần đây | |
82 | ![]() EOS | ₫31,379.22 | ₫1,875,520,938.56 | ₫8,289,034,537.64 | ₫74,345,592,658 | 0.32% | 535 | Gần đây | |
83 | ![]() Shiba Inu | ₫0.2767 | ₫8,334,831,292.41 | ₫9,929,237,191.34 | ₫70,023,614,418 | 0.30% | 356 | Gần đây | |
84 | ![]() Green Satoshi Token | ₫68,026.88 | ₫1,257,183,694.03 | ₫886,981,636.20 | ₫69,155,670,187 | 0.29% | 365 | Gần đây | |
85 | ![]() The Graph | ₫3,855.76 | ₫1,113,292,448.56 | ₫4,957,485,905.15 | ₫39,895,063,479 | 0.17% | 446 | Gần đây | |
86 | ![]() Voxies | ₫15,873.40 | ₫11,851,854.86 | ₫892,580,940.45 | ₫39,254,052,130 | 0.17% | 272 | Gần đây | |
87 | ![]() NYM | ₫13,408.77 | ₫369,045,918.83 | ₫1,061,104,930.76 | ₫38,280,995,767 | 0.16% | 334 | Gần đây | |
88 | ![]() Aave | ₫2,212,486.22 | ₫1,534,173,608.28 | ₫3,622,249,389.57 | ₫41,696,029,423 | 0.18% | 468 | Gần đây | |
89 | ![]() Aragon | ₫47,427.82 | ₫83,411,734.75 | ₫729,620,921.87 | ₫38,991,639,125 | 0.17% | 357 | Gần đây | |
90 | ![]() Tezos | ₫45,840.81 | ₫3,071,816,475.33 | ₫5,309,107,242.09 | ₫50,530,189,833 | 0.22% | 446 | Gần đây | |
91 | ![]() XRP | ₫9,735.30 | ₫3,487,117,984.89 | ₫3,949,344,066.42 | ₫39,421,058,244 | 0.17% | 468 | Gần đây | |
92 | ![]() dYdX | ₫50,612.92 | ₫1,177,934,402.74 | ₫1,371,809,756.60 | ₫31,894,110,514 | 0.14% | 443 | Gần đây | |
93 | ![]() IoTeX | ₫944.30 | ₫202,614,090.60 | ₫477,943,289.23 | ₫33,199,491,818 | 0.14% | 341 | Gần đây | |
94 | ![]() Monero | ₫4,146,500.52 | ₫1,831,529,549.41 | ₫2,251,694,536.75 | ₫37,797,263,423 | 0.16% | 372 | Gần đây | |
95 | ![]() Flow | ₫66,758.89 | ₫12,648,428,693.56 | ₫12,332,480,721.37 | ₫31,905,919,779 | 0.14% | 485 | Gần đây | |
96 | ![]() SushiSwap | ₫33,830.57 | ₫819,431,281.10 | ₫3,109,816,487.71 | ₫36,331,754,275 | 0.15% | 443 | Gần đây | |
97 | ![]() Baby Doge Coin | ₫0.00004076 | ₫53,548,755.82 | ₫31,224,070.70 | ₫36,199,268,701 | 0.15% | 188 | Gần đây | |
98 | ![]() Zcash | ₫2,539,251.40 | ₫5,078,892,567.93 | ₫5,200,674,049.20 | ₫30,053,530,951 | 0.13% | 484 | Gần đây | |
99 | ![]() Moonbeam | ₫28,090.01 | ₫334,139,775.78 | ₫1,168,550,007.36 | ₫65,335,872,917 | 0.28% | 369 | Gần đây | |
100 | ![]() Uniswap | ₫124,282.02 | ₫3,609,839,363.58 | ₫4,206,324,976.23 | ₫29,941,916,076 | 0.13% | 480 | Gần đây |