
Bitfinex
Khối lượng(24 giờ)
₫8,531,926,330,095.3515,561 BTC
Các thị trường giao dịch
Cặp
# | Tiền Tệ | Cặp | Giá | +2% độ sâu | -2% độ sâu | Khối lượng | Khối lượng % | Thanh khoản | Đã được cập nhật |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() Ethereum | ₫43,224,290.68 | ₫17,915,544,420.78 | ₫20,519,793,642.49 | ₫331,829,190,039 | 3.89% | 570 | Gần đây | |
2 | ![]() Ethereum | ₫43,154,694.62 | ₫121,965,050,866.80 | ₫143,032,445,223.59 | ₫1,433,955,756,447 | 16.81% | 629 | Gần đây | |
3 | ![]() Ethereum | ₫43,319,551.17 | ₫166,638,845,656.48 | ₫221,846,987,454.88 | ₫229,548,436,970 | 2.69% | 619 | Gần đây | |
4 | ![]() Ethereum | ₫43,366,057.75 | ₫104,951,475,319.11 | ₫104,669,714,068.65 | ₫108,066,331,161 | 1.27% | 572 | Gần đây | |
5 | ![]() Bitcoin | ₫547,323,235.84 | ₫97,071,824,711.41 | ₫266,094,864,185.00 | ₫307,937,566,226 | 3.61% | 628 | Gần đây | |
6 | ![]() Monero | ₫3,971,916.90 | ₫9,776,214,183.09 | ₫12,809,392,967.36 | ₫26,073,079,027 | 0.31% | 538 | Gần đây | |
7 | ![]() Ethereum Classic | ₫953,779.60 | ₫20,960,060,492.70 | ₫27,965,282,557.12 | ₫15,119,559,269 | 0.18% | 535 | Gần đây | |
8 | ![]() Nexo | ₫22,007.84 | - | - | ₫5,932,732,273 | 0.07% | 0 | Gần đây | |
9 | ![]() yearn.finance | ₫259,302,611.91 | ₫6,165,154,023.44 | ₫7,315,043,574.09 | ₫6,861,984,607 | 0.08% | 549 | Gần đây | |
10 | ![]() Polkadot | ₫198,586.64 | ₫18,752,030,048.45 | ₫36,664,775,446.21 | ₫5,497,316,506 | 0.06% | 552 | Gần đây | |
11 | ![]() XRP | ₫8,775.31 | ₫4,142,899,714.07 | ₫3,892,978,360.97 | ₫4,757,175,560 | 0.06% | 455 | Gần đây | |
12 | ![]() Gem Exchange and Trading | ₫2,930.80 | ₫33,443,047.67 | ₫10,877,531.80 | ₫2,869,432,871 | 0.03% | 302 | Gần đây | |
13 | ![]() Axie Infinity | ₫399,672.38 | ₫3,183,137,705.16 | ₫3,208,467,146.98 | ₫3,685,135,439 | 0.04% | 515 | Gần đây | |
14 | ![]() Cosmos | ₫277,978.02 | ₫6,735,469,755.25 | ₫6,431,072,997.37 | ₫5,441,170,786 | 0.06% | 510 | Gần đây | |
15 | ![]() Dash | ₫1,254,739.13 | ₫4,028,263,088.44 | ₫3,505,479,697.32 | ₫2,982,032,052 | 0.03% | 505 | Gần đây | |
16 | ![]() Zcash | ₫1,781,348.10 | ₫7,991,542,882.94 | ₫6,909,129,492.70 | ₫4,285,492,268 | 0.05% | 443 | Gần đây | |
17 | ![]() Polygon | ₫20,938.99 | - | - | ₫5,396,721,426 | 0.06% | 0 | Gần đây | |
18 | ![]() Polkadot | ₫198,680.46 | ₫2,653,629,380.25 | ₫12,217,978,008.43 | ₫3,193,387,310 | 0.04% | 507 | Gần đây | |
19 | ![]() Bitcoin | ₫547,730,283.79 | ₫199,300,376,447.66 | ₫391,791,688,732.18 | ₫2,858,861,624,976 | 33.51% | 661 | Gần đây | |
20 | ![]() Filecoin | ₫140,960.75 | ₫6,927,163,820.93 | ₫4,047,531,114.02 | ₫4,579,723,109 | 0.05% | 479 | Gần đây | |
21 | ![]() Bitcoin | ₫548,971,420.84 | ₫556,299,761,867.29 | ₫412,506,575,635.75 | ₫581,256,804,963 | 6.81% | 648 | Gần đây | |
22 | ![]() HI | ₫1,711.52 | ₫62,725,368.61 | ₫74,332,610.31 | ₫2,390,961,271 | 0.03% | 239 | Gần đây | |
23 | ![]() Bitcoin SV | ₫1,395,834.38 | ₫4,792,718,316.30 | ₫10,438,354,072.15 | ₫2,064,738,868 | 0.02% | 517 | Gần đây | |
24 | ![]() IOTA | ₫6,137.94 | ₫8,245,279,677.88 | ₫6,755,348,454.55 | ₫2,317,201,696 | 0.03% | 450 | Gần đây | |
25 | ![]() Tezos | ₫43,456.59 | ₫6,162,019,079.78 | ₫5,185,373,937.12 | ₫2,500,678,065 | 0.03% | 520 | Gần đây | |
26 | ![]() Elrond | ₫1,363,257.74 | - | - | ₫2,211,637,335 | 0.03% | 0 | Gần đây | |
27 | ![]() Bitcoin | ₫550,056,486.52 | ₫25,213,930,623.26 | ₫21,493,005,370.45 | ₫2,113,447,340 | 0.02% | 315 | Gần đây | |
28 | ![]() Tether | ₫23,401.36 | ₫11,834,205,098,527.20 | ₫11,547,619,847,159.75 | ₫760,121,777,449 | 8.91% | 661 | Gần đây | |
29 | ![]() Maker | ₫22,165,224.71 | ₫941,879,170.87 | ₫1,188,782,778.17 | ₫2,016,410,532 | 0.02% | 437 | Gần đây | |
30 | ![]() Ethereum | ₫43,170,804.79 | ₫110,470,881,565.06 | ₫108,129,017,173.36 | ₫355,457,024,562 | 4.17% | 606 | Gần đây | |
31 | ![]() Bitcoin | ₫549,724,269.52 | ₫196,668,530,385.26 | ₫400,475,020,948.82 | ₫425,300,275,512 | 4.98% | 652 | Gần đây | |
32 | ![]() Internet Computer | ₫173,660.20 | ₫526,793,339.67 | ₫699,220,510.62 | ₫1,685,882,528 | 0.02% | 458 | Gần đây | |
33 | ![]() Fantom | ₫8,259.54 | ₫5,020,684,170.41 | ₫3,504,442,376.52 | ₫8,364,764,801 | 0.10% | 512 | Gần đây | |
34 | ![]() Algorand | ₫8,031.36 | ₫2,595,720,949.64 | ₫3,101,005,898.97 | ₫1,750,627,380 | 0.02% | 506 | Gần đây | |
35 | ![]() Bitcoin | ₫549,731,652.98 | ₫179,479,833,229.41 | ₫406,364,892,390.10 | ₫224,674,898,077 | 2.63% | 612 | Gần đây | |
36 | ![]() EOS | ₫33,824.01 | ₫8,273,656,044.29 | ₫10,236,234,520.82 | ₫51,944,261,132 | 0.61% | 540 | Gần đây | |
37 | ![]() XRP | ₫8,772.29 | ₫17,073,042,976.96 | ₫22,544,827,192.70 | ₫34,584,537,999 | 0.41% | 561 | Gần đây | |
38 | ![]() Ethereum | ₫43,320,846.17 | ₫328,863,816,028.38 | ₫333,141,913,812.32 | ₫102,799,212,946 | 1.20% | 611 | Gần đây | |
39 | ![]() Dogecoin | ₫1,905.22 | - | - | ₫32,859,099,233 | 0.39% | 0 | Gần đây | |
40 | ![]() Avalanche | ₫605,125.24 | - | - | ₫21,083,883,307 | 0.25% | 0 | Gần đây | |
41 | ![]() Solana | ₫958,834.59 | ₫26,336,554,440.32 | ₫18,748,127,234.31 | ₫33,452,527,629 | 0.39% | 557 | Gần đây | |
42 | ![]() Solana | ₫939,676.01 | ₫17,187,965,881.89 | ₫21,209,085,510.96 | ₫20,200,821,341 | 0.24% | 575 | Gần đây | |
43 | ![]() APENFT | ₫0.01451 | - | - | ₫14,616,201,412 | 0.17% | 0 | Gần đây | |
44 | ![]() Shiba Inu | ₫0.3492 | - | - | ₫11,792,604,454 | 0.14% | 0 | Gần đây | |
45 | ![]() Cardano | ₫12,615.03 | ₫27,969,274,769.41 | ₫10,889,461,413.49 | ₫10,725,583,034 | 0.13% | 558 | Gần đây | |
46 | ![]() Polygon | ₫20,941.49 | - | - | ₫18,564,679,895 | 0.22% | 0 | Gần đây | |
47 | ![]() Monero | ₫3,970,265.65 | ₫6,369,706,775.84 | ₫4,662,418,342.12 | ₫13,841,297,077 | 0.16% | 519 | Gần đây | |
48 | ![]() EOS | ₫33,867.98 | ₫3,126,082,270.15 | ₫3,970,960,127.50 | ₫11,972,094,027 | 0.14% | 503 | Gần đây | |
49 | ![]() EOS | ₫33,889.30 | ₫8,174,989,572.40 | ₫10,035,029,626.19 | ₫11,371,218,310 | 0.13% | 538 | Gần đây | |
50 | ![]() Shiba Inu | ₫0.3494 | - | - | ₫18,142,845,424 | 0.21% | 0 | Gần đây | |
51 | ![]() USD Coin | ₫23,390.83 | ₫23,887,399,875.34 | ₫82,459,245,065.40 | ₫14,569,828,731 | 0.17% | 394 | Gần đây | |
52 | ![]() Polkadot | ₫198,413.30 | ₫8,748,709,602.49 | ₫39,858,655,171.85 | ₫20,039,866,725 | 0.23% | 565 | Gần đây | |
53 | ![]() Litecoin | ₫1,425,930.34 | ₫17,150,459,178.35 | ₫13,442,835,315.82 | ₫12,411,884,943 | 0.15% | 544 | Gần đây | |
54 | ![]() Filecoin | ₫191,895.63 | ₫6,890,581,926.29 | ₫8,307,717,740.24 | ₫4,856,818,178 | 0.06% | 485 | Gần đây | |
55 | ![]() Bitcoin Cash | ₫3,119,354.25 | - | - | ₫8,619,601,916 | 0.10% | 0 | Gần đây | |
56 | ![]() Dogecoin | ₫1,903.55 | - | - | ₫9,743,735,436 | 0.11% | 0 | Gần đây | |
57 | ![]() Uniswap | ₫188,502.23 | ₫16,369,710,885.40 | ₫8,885,679,884.48 | ₫7,457,682,464 | 0.09% | 532 | Gần đây | |
58 | ![]() SushiSwap | ₫32,265.39 | - | - | ₫7,942,429,236 | 0.09% | 0 | Gần đây | |
59 | ![]() XRP | ₫8,447.03 | ₫15,882,151,705.75 | ₫14,973,146,902.89 | ₫8,467,261,879 | 0.10% | 526 | Gần đây | |
60 | ![]() EOS | ₫33,827.97 | ₫6,321,583,597.45 | ₫7,225,440,816.56 | ₫8,862,195,206 | 0.10% | 524 | Gần đây | |
61 | ![]() OMG Network | ₫51,975.20 | ₫7,679,422,197.83 | ₫6,420,137,755.83 | ₫7,946,560,484 | 0.09% | 560 | Gần đây | |
62 | ![]() IOTA | ₫7,502.46 | ₫4,735,678,941.61 | ₫4,051,583,285.10 | ₫9,386,413,225 | 0.11% | 502 | Gần đây | |
63 | ![]() TRON | ₫1,596.40 | ₫13,664,005,450.74 | ₫10,525,597,423.14 | ₫9,756,947,873 | 0.11% | 385 | Gần đây | |
64 | ![]() Cardano | ₫12,630.61 | ₫10,067,037,314.04 | ₫19,978,590,623.03 | ₫5,010,455,819 | 0.06% | 542 | Gần đây | |
65 | ![]() Chainlink | ₫191,635.86 | - | - | ₫8,071,542,639 | 0.09% | 0 | Gần đây | |
66 | ![]() APENFT | ₫0.01451 | - | - | ₫5,754,152,081 | 0.07% | 0 | Gần đây | |
67 | ![]() Stellar | ₫2,823.54 | ₫8,399,384,716.32 | ₫5,051,931,099.80 | ₫7,725,371,433 | 0.09% | 553 | Gần đây | |
68 | ![]() JUST | ₫774.23 | ₫176,182,275.54 | ₫176,456,507.45 | ₫2,018,197,178 | 0.02% | 361 | Gần đây | |
69 | ![]() Dogecoin | ₫1,901.96 | - | - | ₫2,952,945,667 | 0.03% | 247 | Gần đây | |
70 | ![]() Callisto Network | ₫70.37 | ₫350,741,077.73 | ₫392,338,311.68 | ₫1,953,085,911 | 0.02% | 342 | Gần đây | |
71 | ![]() Litecoin | ₫1,426,686.61 | ₫8,387,692,236.16 | ₫9,420,884,195.75 | ₫2,859,051,602 | 0.03% | 546 | Gần đây | |
72 | ![]() EOS | ₫33,853.76 | ₫643,948,592.39 | ₫819,125,632.67 | ₫2,516,266,580 | 0.03% | 386 | Gần đây | |
73 | ![]() JasmyCoin | ₫255.82 | - | - | ₫1,971,995,476 | 0.02% | 0 | Gần đây | |
74 | ![]() JasmyCoin | ₫255.27 | - | - | ₫2,006,533,292 | 0.02% | 0 | Gần đây | |
75 | ![]() Solana | ₫958,980.71 | ₫5,170,503,615.45 | ₫15,474,590,420.57 | ₫1,948,701,109 | 0.02% | 505 | Gần đây | |
76 | ![]() Litecoin | ₫1,425,998.66 | ₫21,804,812,903.03 | ₫34,718,872,245.09 | ₫1,936,314,690 | 0.02% | 547 | Gần đây | |
77 | ![]() UNUS SED LEO | ₫126,372.58 | ₫1,238,620,177.45 | ₫972,773,829.36 | ₫2,795,843,605 | 0.03% | 337 | Gần đây | |
78 | ![]() SushiSwap | ₫32,271.62 | - | - | ₫3,044,448,084 | 0.04% | 0 | Gần đây | |
79 | ![]() USD Coin | ₫23,392.53 | ₫135,596,477,846.27 | ₫336,184,228,756.72 | ₫2,606,465,283 | 0.03% | 330 | Gần đây | |
80 | ![]() UNUS SED LEO | ₫139,845.49 | ₫3,135,000,732.60 | ₫1,438,186,711.89 | ₫2,384,946,329 | 0.03% | 499 | Gần đây | |
81 | ![]() Avalanche | ₫605,154.23 | - | - | ₫2,069,626,743 | 0.02% | 0 | Gần đây | |
82 | ![]() Waves | ₫131,642.88 | - | - | ₫1,897,626,304 | 0.02% | 0 | Gần đây | |
83 | ![]() Curve DAO Token | ₫28,069.27 | ₫462,847,034.08 | ₫579,334,621.80 | ₫1,796,380,243 | 0.02% | 412 | Gần đây | |
84 | ![]() VeChain | ₫689.42 | ₫749,401,980.93 | ₫1,923,074,531.92 | ₫1,264,444,641 | 0.01% | 479 | Gần đây | |
85 | ![]() Neo | ₫255,885.81 | ₫5,350,579,551.76 | ₫5,403,401,957.71 | ₫1,557,939,894 | 0.02% | 478 | Gần đây | |
86 | ![]() Chainlink | ₫191,556.11 | - | - | ₫1,418,432,330 | 0.02% | 0 | Gần đây | |
87 | ![]() Aave | ₫2,340,978.36 | - | - | ₫1,488,453,915 | 0.02% | 0 | Gần đây | |
88 | ![]() Tether Gold | ₫41,198,223.65 | - | - | ₫1,825,285,985 | 0.02% | 0 | Gần đây | |
89 | ![]() Radix | ₫1,420.06 | ₫768,181,662.01 | ₫1,331,276,536.94 | ₫1,424,003,689 | 0.02% | 403 | Gần đây | |
90 | ![]() Cardano | ₫12,628.55 | ₫4,608,451,999.87 | ₫4,298,671,721.47 | ₫1,516,324,912 | 0.02% | 465 | Gần đây | |
91 | ![]() Ultra | ₫7,641.94 | ₫267,618,568.40 | ₫398,224,672.95 | ₫1,665,786,128 | 0.02% | 203 | Gần đây | |
92 | ![]() Elrond | ₫1,363,837.95 | - | - | ₫1,184,171,907 | 0.01% | 0 | Gần đây | |
93 | ![]() HI | ₫1,247.37 | ₫86,803,265.61 | ₫79,386,921.97 | ₫1,603,453,811 | 0.02% | 243 | Gần đây | |
94 | ![]() 0x | ₫8,126.38 | ₫6,099,241,177.07 | ₫2,960,913,275.88 | ₫1,406,110,235 | 0.02% | 529 | Gần đây | |
95 | ![]() Decentraland | ₫22,866.14 | ₫1,485,940,201.51 | ₫4,368,759,220.86 | ₫1,298,091,228 | 0.02% | 470 | Gần đây | |
96 | ![]() yearn.finance | ₫154,809,225.64 | ₫1,459,455,137.24 | ₫7,402,346,895.88 | ₫1,183,610,526 | 0.01% | 496 | Gần đây | |
97 | ![]() Gala | ₫1,468.62 | - | - | ₫1,291,830,932 | 0.02% | 0 | Gần đây | |
98 | ![]() Theta Network | ₫33,021.30 | - | - | ₫1,243,265,509 | 0.01% | 0 | Gần đây | |
99 | ![]() Uniswap | ₫188,499.56 | ₫5,284,700,659.96 | ₫8,533,038,936.38 | ₫2,653,555,337 | 0.03% | 495 | Gần đây | |
100 | ![]() Aave | ₫2,343,664.96 | - | - | ₫1,885,587,556 | 0.02% | 0 | Gần đây |