Bitfinex
$299,525,129
USD
75,074 BTC
75,074 BTC
- https://www.bitfinex.com
- Phí
- Nhật ký
- Giao Dịch
Các Thị Trường Đang Hoạt Động
| # | Tiền Tệ | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) | Phân mục | Loại Phí | Đã được cập nhật |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $97,652,098 | $4038.50 | 32.60% | Spot | Percentage | Gần đây |
| 2 |
Ethereum
|
ETH/USD | $57,612,143 | $149.33 | 19.23% | Spot | Percentage | Gần đây |
| 3 |
EOS
|
EOS/USD | $51,577,628 | $3.68 | 17.22% | Spot | Percentage | Gần đây |
| 4 |
XRP
|
XRP/USD | $18,178,377 | $0.341130 | 6.07% | Spot | Percentage | Gần đây |
| 5 |
Litecoin
|
LTC/USD | $11,752,953 | $49.10 | 3.92% | Spot | Percentage | Gần đây |
| 6 |
Bitcoin
|
BTC/EUR | $6,750,222 | $4037.17 | 2.25% | Spot | Percentage | Gần đây |
| 7 |
Bitcoin Cash
|
BAB/USD | $5,367,836 | $147.58 | 1.79% | Spot | Percentage | Gần đây |
| 8 |
Tether
|
UST/USD | $4,798,793 | $1.02 | 1.60% | Spot | Percentage | Gần đây |
| 9 |
Ethereum
|
ETH/BTC | $4,471,575 | $147.72 | 1.49% | Spot | Percentage | Gần đây |
| 10 |
Ethereum
|
ETH/EUR | $4,007,860 | $149.35 | 1.34% | Spot | Percentage | Gần đây |
| 11 |
IOTA
|
MIOTA/USD | $3,869,529 | $0.317000 | 1.29% | Spot | Percentage | Gần đây |
| 12 |
EOS
|
EOS/BTC | $3,494,461 | $3.63 | 1.17% | Spot | Percentage | Gần đây |
| 13 |
XRP
|
XRP/BTC | $3,245,483 | $0.336874 | 1.08% | Spot | Percentage | Gần đây |
| 14 |
NEO
|
NEO/USD | $2,789,905 | $9.35 | 0.93% | Spot | Percentage | Gần đây |
| 15 |
Ethereum Classic
|
ETC/USD | $2,506,677 | $4.69 | 0.84% | Spot | Percentage | Gần đây |
| 16 |
EOS
|
EOS/EUR | $2,240,905 | $3.68 | 0.75% | Spot | Percentage | Gần đây |
| 17 |
Litecoin
|
LTC/BTC | $1,540,587 | $48.55 | 0.51% | Spot | Percentage | Gần đây |
| 18 |
Bitcoin
|
BTC/JPY | $1,456,197 | $4038.42 | 0.49% | Spot | Percentage | Gần đây |
| 19 |
Bitcoin Cash
|
BAB/BTC | $1,340,476 | $145.71 | 0.45% | Spot | Percentage | Gần đây |
| 20 |
Ethereum
|
ETH/JPY | $1,157,860 | $149.38 | 0.39% | Spot | Percentage | Gần đây |
| 21 |
Zcash
|
ZEC/USD | $1,111,108 | $56.39 | 0.37% | Spot | Percentage | Gần đây |
| 22 |
Bitcoin Gold
|
BTG/USD | $1,094,029 | $12.79 | 0.37% | Spot | Percentage | Gần đây |
| 23 |
Bitcoin SV
|
BSV/USD | $1,074,321 | $68.97 | 0.36% | Spot | Percentage | Gần đây |
| 24 |
Monero
|
XMR/USD | $931,616 | $53.46 | 0.31% | Spot | Percentage | Gần đây |
| 25 |
EOS
|
EOS/ETH | $915,265 | $3.62 | 0.31% | Spot | Percentage | Gần đây |
| 26 |
Bitcoin SV
|
BSV/BTC | $755,524 | $68.29 | 0.25% | Spot | Percentage | Gần đây |
| 27 |
Dash
|
DASH/USD | $739,343 | $89.84 | 0.25% | Spot | Percentage | Gần đây |
| 28 |
NEO
|
NEO/BTC | $541,765 | $9.25 | 0.18% | Spot | Percentage | Gần đây |
| 29 |
EOS
|
EOS/JPY | $541,674 | $3.67 | 0.18% | Spot | Percentage | Gần đây |
| 30 |
Ethereum
|
ETH/GBP | $523,934 | $149.29 | 0.17% | Spot | Percentage | Gần đây |
| 31 |
Ethereum Classic
|
ETC/BTC | $520,452 | $4.62 | 0.17% | Spot | Percentage | Gần đây |
| 32 |
IOTA
|
MIOTA/BTC | $499,357 | $0.313687 | 0.17% | Spot | Percentage | Gần đây |
| 33 |
TRON
|
TRX/USD | $430,973 | $0.025947 | 0.14% | Spot | Percentage | Gần đây |
| 34 |
Monero
|
XMR/BTC | $394,281 | $52.78 | 0.13% | Spot | Percentage | Gần đây |
| 35 |
Zcash
|
ZEC/BTC | $378,543 | $55.77 | 0.13% | Spot | Percentage | Gần đây |
| 36 |
Stellar
|
XLM/USD | $375,579 | $0.092203 | 0.13% | Spot | Percentage | Gần đây |
| 37 |
Bitcoin
|
BTC/GBP | $374,853 | $4038.86 | 0.13% | Spot | Percentage | Gần đây |
| 38 |
EOS
|
EOS/GBP | $358,176 | $3.67 | 0.12% | Spot | Percentage | Gần đây |
| 39 |
Dash
|
DASH/BTC | $307,650 | $88.21 | 0.10% | Spot | Percentage | Gần đây |
| 40 |
IOTA
|
MIOTA/EUR | $282,401 | $0.316888 | 0.09% | Spot | Percentage | Gần đây |
| 41 |
Metaverse ETP
|
ETP/USD | $173,336 | $0.621150 | 0.06% | Spot | Percentage | Gần đây |
| 42 |
Bitcoin Gold
|
BTG/BTC | $172,758 | $12.62 | 0.06% | Spot | Percentage | Gần đây |
| 43 |
NEO
|
NEO/EUR | $149,701 | $9.32 | 0.05% | Spot | Percentage | Gần đây |
| 44 |
IOTA
|
MIOTA/GBP | $141,106 | $0.317004 | 0.05% | Spot | Percentage | Gần đây |
| 45 |
IOTA
|
MIOTA/JPY | $134,585 | $0.316990 | 0.04% | Spot | Percentage | Gần đây |
| 46 |
Stellar
|
XLM/BTC | $89,097 | $0.091991 | 0.03% | Spot | Percentage | Gần đây |
| 47 |
TRON
|
TRX/BTC | $74,097 | $0.025741 | 0.02% | Spot | Percentage | Gần đây |
| 48 |
NEO
|
NEO/JPY | $66,219 | $9.32 | 0.02% | Spot | Percentage | Gần đây |
| 49 |
NEO
|
NEO/GBP | $64,326 | $9.33 | 0.02% | Spot | Percentage | Gần đây |
| 50 |
IOTA
|
MIOTA/ETH | $62,100 | $0.314037 | 0.02% | Spot | Percentage | Gần đây |
| 51 |
NEO
|
NEO/ETH | $51,182 | $9.22 | 0.02% | Spot | Percentage | Gần đây |
| 52 |
Tezos
|
XTZ/BTC | $36,609 | $0.451454 | 0.01% | Spot | Percentage | Gần đây |
| 53 |
RIF Token
|
RIF/BTC | $36,394 | $0.097578 | 0.01% | Spot | Percentage | Gần đây |
| 54 |
Paxos Standard Token
|
PAX/USD | $30,793 | $1.02 | 0.01% | Spot | Percentage | Gần đây |
| 55 |
VeChain
|
VET/USD | $29,724 | $0.004507 | 0.01% | Spot | Percentage | Gần đây |
| 56 |
VeChain
|
VET/ETH | $28,027 | $0.004406 | 0.01% | Spot | Percentage | Gần đây |
| 57 |
Metaverse ETP
|
ETP/BTC | $27,469 | $0.623622 | 0.01% | Spot | Percentage | Gần đây |
| 58 |
VeChain
|
VET/BTC | $23,729 | $0.004390 | 0.01% | Spot | Percentage | Gần đây |
| 59 |
Qtum
|
QTUM/USD | $19,945 | $2.19 | 0.01% | Spot | Percentage | Gần đây |
| 60 |
Stellar
|
XLM/EUR | $19,435 | $0.093639 | 0.01% | Spot | Percentage | Gần đây |
| 61 |
WOLLO
|
WLO/USD | $15,821 | $0.054500 | 0.01% | Spot | Percentage | Gần đây |
| 62 |
USD Coin
|
UDC/USD | $14,787 | $1.02 | 0.00% | Spot | Percentage | Gần đây |
| 63 |
Project Pai
|
PAI/BTC | $10,027 | $0.030171 | 0.00% | Spot | Percentage | Gần đây |
| 64 |
RIF Token
|
RIF/USD | $9,748 | $0.098260 | 0.00% | Spot | Percentage | Gần đây |
| 65 |
Xriba
|
XRA/USD | $9,269 | $0.027000 | 0.00% | Spot | Percentage | Gần đây |
| 66 |
Project Pai
|
PAI/USD | $9,047 | $0.030439 | 0.00% | Spot | Percentage | Gần đây |
| 67 |
Metaverse ETP
|
ETP/ETH | $8,732 | $0.591160 | 0.00% | Spot | Percentage | Gần đây |
| 68 |
TRON
|
TRX/ETH | $8,577 | $0.025756 | 0.00% | Spot | Percentage | Gần đây |
| 69 |
Stellar
|
XLM/ETH | $5,357 | $0.092728 | 0.00% | Spot | Percentage | Gần đây |
| 70 |
Verge
|
XVG/USD | $4,873 | $0.006550 | 0.00% | Spot | Percentage | Gần đây |
| 71 |
TRON
|
TRX/EUR | $4,219 | $0.025915 | 0.00% | Spot | Percentage | Gần đây |
| 72 |
TRON
|
TRX/JPY | $3,870 | $0.025878 | 0.00% | Spot | Percentage | Gần đây |
| 73 |
Qtum
|
QTUM/BTC | $3,832 | $2.17 | 0.00% | Spot | Percentage | Gần đây |
| 74 |
Tezos
|
XTZ/USD | $3,281 | $0.459460 | 0.00% | Spot | Percentage | Gần đây |
| 75 |
Qtum
|
QTUM/ETH | $2,626 | $2.17 | 0.00% | Spot | Percentage | Gần đây |
| 76 |
TRON
|
TRX/GBP | $2,597 | $0.026055 | 0.00% | Spot | Percentage | Gần đây |
| 77 |
Verge
|
XVG/BTC | $1,787 | $0.006545 | 0.00% | Spot | Percentage | Gần đây |
| 78 |
Verge
|
XVG/ETH | $1,589 | $0.006450 | 0.00% | Spot | Percentage | Gần đây |
| 79 |
RSK Smart Bitcoin
|
RBT/USD | $1,484 | $4500.00 | 0.00% | Spot | Percentage | Gần đây |
| 80 |
RSK Smart Bitcoin
|
RBT/BTC | $1,474 | $3982.15 | 0.00% | Spot | Percentage | Gần đây |
| 81 |
Bitcoin Interest
|
BCI/USD | $1,312 | $0.190000 | 0.00% | Spot | Percentage | Gần đây |
| 82 |
Everipedia
|
IQX/USD | $956 | $0.003299 | 0.00% | Spot | Percentage | Gần đây |
| 83 |
Aion
|
AIO/USD | $908 | $0.130000 | 0.00% | Spot | Percentage | Gần đây |
| 84 |
Verge
|
XVG/EUR | $863 | $0.006571 | 0.00% | Spot | Percentage | Gần đây |
| 85 |
Verge
|
XVG/JPY | $821 | $0.006550 | 0.00% | Spot | Percentage | Gần đây |
| 86 |
TrueUSD
|
TSD/USD | $762 | $1.02 | 0.00% | Spot | Percentage | Gần đây |
| 87 |
DigiByte
|
DGB/BTC | $652 | $0.010097 | 0.00% | Spot | Percentage | Gần đây |
| 88 |
Verge
|
XVG/GBP | $488 | $0.006574 | 0.00% | Spot | Percentage | Gần đây |
| 89 |
Aion
|
AIO/ETH | $377 | $0.140659 | 0.00% | Spot | Percentage | Gần đây |
| 90 |
ParkinGo
|
GOT/USD | $345 | $0.523700 | 0.00% | Spot | Percentage | Gần đây |
| 91 |
Stellar
|
XLM/JPY | $321 | $0.092284 | 0.00% | Spot | Percentage | Gần đây |
| 92 |
DigiByte
|
DGB/USD | $288 | $0.010007 | 0.00% | Spot | Percentage | Gần đây |
| 93 |
Stellar
|
XLM/GBP | $201 | $0.092302 | 0.00% | Spot | Percentage | Gần đây |
| 94 |
Everipedia
|
IQX/EOS | $201 | $0.003222 | 0.00% | Spot | Percentage | Gần đây |
| 95 |
WOLLO
|
WLO/XLM | $129 | $0.032209 | 0.00% | Spot | Percentage | Gần đây |
| 96 |
Gemini Dollar
|
GSD/USD | $86 | $1.02 | 0.00% | Spot | Percentage | Gần đây |
| 97 |
Omni
|
OMN/BTC | $61 | $2.04 | 0.00% | Spot | Percentage | Gần đây |
| 98 |
Aragon
|
ANT/BTC | $57 | $0.404201 | 0.00% | Spot | Percentage | Gần đây |
| 99 |
Everipedia
|
IQX/BTC | $50 | $0.003352 | 0.00% | Spot | Percentage | Gần đây |
| 100 |
Aragon
|
ANT/USD | $50 | $0.353430 | 0.00% | Spot | Percentage | Gần đây |
| 101 |
Omni
|
OMN/USD | $46 | $2.15 | 0.00% | Spot | Percentage | Gần đây |
| 102 |
Aion
|
AIO/BTC | $36 | $0.133736 | 0.00% | Spot | Percentage | Gần đây |
| 103 |
Aragon
|
ANT/ETH | $24 | $0.401104 | 0.00% | Spot | Percentage | Gần đây |
| 104 |
Bitcoin Interest
|
BCI/BTC | $21 | $0.180071 | 0.00% | Spot | Percentage | Gần đây |
| 105 |
ParkinGo
|
GOT/ETH | $16 | $0.793004 | 0.00% | Spot | Percentage | Gần đây |
| 106 |
Xriba
|
XRA/ETH | $12 | $0.016788 | 0.00% | Spot | Percentage | Gần đây |
| 107 |
ParkinGo
|
GOT/EUR | $11 | $0.550510 | 0.00% | Spot | Percentage | Gần đây |
