Bitcoin (BTC)

Name: Bitcoin
Price: 6512.37 USD

6512.37 USD (0.60%)
1.00 BTC (0.00%)

Vốn Hóa Thị Trường

112,889,145,058 USD
17,334,562 BTC

Khối lượng (24 giờ)

3,206,065,564 USD
494,734 BTC

Lượng tiền lưu thông

17,334,562 BTC

Cung tiền tối đa

21,000,000 BTC

Dữ liệu lịch sử thị trường cho Bitcoin

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
20/10/2018	6460.92	6497.72	6449.00	6489.19	3,379,130,000	111,975,104,604
19/10/2018	6478.07	6493.68	6445.31	6465.41	3,578,870,000	112,260,867,815
18/10/2018	6542.33	6567.54	6450.04	6476.71	3,924,080,000	113,362,957,170
17/10/2018	6590.52	6601.21	6517.45	6544.43	4,088,420,000	114,186,770,970
16/10/2018	6601.41	6673.59	6571.37	6596.11	4,074,800,000	114,364,427,917
15/10/2018	6292.64	6965.06	6258.68	6596.54	7,370,770,000	109,002,222,118
14/10/2018	6288.49	6363.21	6280.15	6290.93	3,085,320,000	108,921,493,433
13/10/2018	6278.08	6308.51	6259.81	6285.99	3,064,030,000	108,730,110,384
12/10/2018	6239.25	6328.50	6236.47	6274.58	3,783,500,000	108,047,410,049
11/10/2018	6586.74	6586.74	6243.74	6256.24	5,181,640,000	114,051,783,103
10/10/2018	6640.29	6640.29	6538.96	6585.53	3,787,650,000	114,967,098,651
09/10/2018	6653.08	6661.41	6606.94	6642.64	3,580,810,000	115,177,623,331
08/10/2018	6600.19	6675.06	6576.04	6652.23	3,979,460,000	114,251,052,224
07/10/2018	6590.68	6641.49	6557.04	6602.95	3,306,630,000	114,074,648,410
06/10/2018	6622.45	6628.54	6577.80	6588.31	3,259,740,000	114,614,282,649
05/10/2018	6574.15	6623.62	6557.41	6622.48	3,671,500,000	113,767,335,788
04/10/2018	6497.91	6603.31	6497.91	6576.69	3,838,410,000	112,435,991,226
03/10/2018	6553.86	6571.46	6454.03	6502.59	3,887,310,000	113,392,236,466
02/10/2018	6593.24	6611.84	6537.90	6556.10	3,979,260,000	114,062,551,875
01/10/2018	6619.85	6653.30	6549.08	6589.62	4,000,970,000	114,509,724,600
30/09/2018	6604.71	6643.78	6566.54	6625.56	4,002,280,000	114,234,369,232
29/09/2018	6643.10	6643.10	6511.65	6601.96	4,363,690,000	114,885,697,090
28/09/2018	6678.75	6785.03	6598.32	6644.13	5,014,430,000	115,489,513,453
27/09/2018	6495.29	6712.10	6464.95	6676.75	4,606,810,000	112,305,283,440
26/09/2018	6452.79	6585.91	6397.89	6495.00	4,437,300,000	111,559,240,252
25/09/2018	6603.64	6603.64	6381.86	6446.47	4,726,180,000	114,153,287,747
24/09/2018	6704.77	6713.56	6580.90	6595.41	4,177,310,000	115,889,159,338
23/09/2018	6715.32	6766.15	6679.42	6710.63	4,197,500,000	116,058,736,872
22/09/2018	6735.05	6814.56	6616.80	6721.98	4,509,660,000	116,386,818,047
21/09/2018	6513.87	6794.33	6496.36	6734.95	6,531,940,000	112,552,829,858

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)