Vốn Hóa Thị Trường:

Bitcoin Bitcoin

6360.24 USD (-5.54%)
1.00 BTC (0.00%)
Vốn Hóa Thị Trường
108,814,961,070 USD
17,108,625 BTC
Khối lượng (24 giờ)
3,968,420,000 USD
626,199 BTC
Lượng tiền lưu thông
17,108,625 BTC
Cung tiền tối đa
21,000,000 BTC

Dữ liệu lịch sử thị trường cho Bitcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/06/2018 6780.09 6810.94 6715.17 6729.74 3,529,130,000 115,977,000,000
20/06/2018 6770.76 6821.56 6611.88 6776.55 3,888,640,000 115,804,000,000
19/06/2018 6742.39 6822.50 6709.92 6769.94 4,057,030,000 115,306,000,000
18/06/2018 6510.07 6781.14 6446.68 6734.82 4,039,200,000 111,319,000,000
17/06/2018 6545.53 6589.11 6499.27 6499.27 3,104,020,000 111,913,000,000
16/06/2018 6455.45 6592.49 6402.29 6550.16 3,194,170,000 110,359,000,000
15/06/2018 6674.08 6681.08 6433.87 6456.58 3,955,390,000 114,084,000,000
14/06/2018 6342.75 6707.14 6334.46 6675.35 5,138,710,000 108,408,000,000
13/06/2018 6596.88 6631.66 6285.63 6349.90 5,052,350,000 112,740,000,000
12/06/2018 6905.82 6907.96 6542.08 6582.36 4,654,380,000 118,007,000,000
11/06/2018 6799.29 6910.18 6706.63 6906.92 4,745,270,000 116,175,000,000
10/06/2018 7499.55 7499.55 6709.07 6786.02 5,804,840,000 128,128,000,000
09/06/2018 7632.52 7683.58 7531.98 7531.98 3,845,220,000 130,386,000,000
08/06/2018 7685.14 7698.19 7558.40 7624.92 4,227,580,000 131,271,000,000
07/06/2018 7650.82 7741.27 7650.82 7678.24 4,485,800,000 130,671,000,000
06/06/2018 7625.97 7680.43 7502.01 7653.98 4,692,260,000 130,233,000,000
05/06/2018 7500.90 7643.23 7397.00 7633.76 4,961,740,000 128,081,000,000
04/06/2018 7722.53 7753.82 7474.04 7514.47 4,993,170,000 131,847,000,000
03/06/2018 7632.09 7754.89 7613.04 7720.25 4,851,760,000 130,288,000,000
02/06/2018 7536.72 7695.83 7497.26 7643.45 4,939,300,000 128,645,000,000
01/06/2018 7500.70 7604.73 7407.34 7541.45 4,921,460,000 128,014,000,000
31/05/2018 7406.15 7608.90 7361.13 7494.17 5,127,130,000 126,386,000,000
30/05/2018 7469.73 7573.77 7313.60 7406.52 4,922,540,000 127,454,000,000
29/05/2018 7129.46 7526.42 7090.68 7472.59 5,662,660,000 121,636,000,000
28/05/2018 7371.31 7419.05 7100.89 7135.99 5,040,600,000 125,748,000,000
27/05/2018 7362.08 7381.74 7270.96 7368.22 4,056,520,000 125,575,000,000
26/05/2018 7486.48 7595.16 7349.12 7355.88 4,051,540,000 127,682,000,000
25/05/2018 7592.30 7659.14 7392.65 7480.14 4,867,830,000 129,470,000,000
24/05/2018 7561.12 7738.60 7331.14 7587.34 6,049,220,000 128,925,000,000
23/05/2018 8037.08 8054.66 7507.88 7557.82 6,491,120,000 137,024,000,000
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)