Bitcoin
(BTC)
1.00 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
17,829,700 BTC
Khối lượng (24 giờ)
1,802,678 BTC
Lượng tiền lưu thông
Cung tiền tối đa
- Xếp hạng 1
- Trang Web
- Bảng tin
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho Bitcoin
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 20/07/2019 | 10525.82 | 11048.66 | 10451.28 | 10767.14 | 20,206,615,155 | 191,963,691,255 |
| 19/07/2019 | 10653.96 | 10716.98 | 10229.63 | 10530.73 | 20,727,426,310 | 187,725,578,628 |
| 18/07/2019 | 9698.50 | 10736.84 | 9376.80 | 10666.48 | 25,187,024,648 | 190,129,918,121 |
| 17/07/2019 | 9471.21 | 9963.13 | 9163.13 | 9693.80 | 24,569,921,549 | 172,777,250,515 |
| 16/07/2019 | 10896.65 | 10996.63 | 9448.11 | 9477.64 | 24,151,199,070 | 168,908,640,950 |
| 15/07/2019 | 10257.84 | 11052.77 | 9992.01 | 10895.09 | 25,384,047,207 | 194,147,627,475 |
| 14/07/2019 | 11381.02 | 11451.20 | 10234.58 | 10256.06 | 22,486,000,001 | 182,741,933,552 |
| 13/07/2019 | 11813.13 | 11841.96 | 10908.48 | 11392.38 | 21,042,616,384 | 202,968,191,001 |
| 12/07/2019 | 11354.30 | 11905.49 | 11179.14 | 11815.99 | 23,534,692,797 | 210,494,417,832 |
| 11/07/2019 | 12139.71 | 12144.62 | 11158.92 | 11358.66 | 28,595,327,690 | 202,324,174,692 |
| 10/07/2019 | 12571.54 | 13129.53 | 11710.98 | 12156.51 | 33,627,574,244 | 216,515,999,522 |
| 09/07/2019 | 12284.33 | 12779.13 | 12233.26 | 12573.81 | 28,167,921,523 | 223,928,128,583 |
| 08/07/2019 | 11446.60 | 12345.83 | 11393.37 | 12285.96 | 23,482,551,458 | 218,778,355,444 |
| 07/07/2019 | 11217.62 | 11541.62 | 11148.80 | 11450.85 | 19,369,044,277 | 203,881,891,346 |
| 06/07/2019 | 10982.54 | 11620.97 | 10982.54 | 11208.55 | 21,092,024,306 | 199,546,110,914 |
| 05/07/2019 | 11203.10 | 11395.66 | 10874.96 | 10978.46 | 23,838,480,210 | 195,424,678,267 |
| 04/07/2019 | 11972.72 | 12006.08 | 11166.57 | 11215.44 | 25,920,294,033 | 199,617,404,432 |
| 03/07/2019 | 10818.16 | 11968.08 | 10818.16 | 11961.27 | 30,796,494,294 | 212,867,079,175 |
| 02/07/2019 | 10588.68 | 10912.19 | 9737.88 | 10801.68 | 31,015,895,223 | 192,206,536,806 |
| 01/07/2019 | 10796.93 | 11206.44 | 10089.31 | 10583.13 | 29,378,589,324 | 188,297,637,574 |
| 30/06/2019 | 11931.99 | 12178.38 | 10799.01 | 10817.16 | 27,256,473,494 | 192,442,065,810 |
| 29/06/2019 | 12400.76 | 12400.91 | 11508.38 | 11959.37 | 29,923,961,128 | 212,739,713,110 |
| 28/06/2019 | 11162.17 | 12445.18 | 10914.49 | 12407.33 | 35,087,757,766 | 220,681,459,666 |
| 27/06/2019 | 13017.12 | 13311.14 | 10491.85 | 11182.81 | 39,977,475,223 | 198,878,940,964 |
| 26/06/2019 | 11778.58 | 13796.49 | 11755.60 | 13016.23 | 45,105,733,173 | 231,462,117,209 |
| 25/06/2019 | 11007.20 | 11790.92 | 11007.20 | 11790.92 | 24,879,684,533 | 209,647,943,360 |
| 24/06/2019 | 10853.74 | 11065.90 | 10610.43 | 11011.10 | 19,271,652,365 | 195,762,668,679 |
| 23/06/2019 | 10696.69 | 11246.14 | 10556.10 | 10855.37 | 20,998,326,502 | 192,970,090,355 |
| 22/06/2019 | 10175.92 | 11157.35 | 10107.04 | 10701.69 | 29,995,204,861 | 190,214,124,824 |
| 21/06/2019 | 9525.07 | 10144.56 | 9525.07 | 10144.56 | 20,624,008,643 | 180,293,241,528 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Bitcoin
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
