Bitcoin
(BTC)
10255.00
USD
(-0.97%)
1.00 BTC (0.00%)
1.00 BTC (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
183,980,637,375
USD
17,940,575 BTC
17,940,575 BTC
Khối lượng (24 giờ)
14,896,597,259
USD
1,453,243 BTC
1,453,243 BTC
Lượng tiền lưu thông
17,940,575
BTC
Cung tiền tối đa
21,000,000
BTC
- Xếp hạng 1
- Trang Web
- Bảng tin
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho Bitcoin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 16/09/2019 | 10347.22 | 10386.87 | 10189.74 | 10276.79 | 15,160,167,779 | 184,366,827,555 |
| 15/09/2019 | 10356.47 | 10387.03 | 10313.09 | 10347.71 | 12,043,433,567 | 185,618,174,384 |
| 14/09/2019 | 10345.40 | 10422.13 | 10291.69 | 10358.05 | 13,468,713,124 | 185,784,300,332 |
| 13/09/2019 | 10415.36 | 10441.49 | 10226.60 | 10360.55 | 14,109,864,675 | 185,809,163,035 |
| 12/09/2019 | 10176.82 | 10442.25 | 10099.24 | 10410.13 | 15,323,563,925 | 186,678,943,059 |
| 11/09/2019 | 10123.03 | 10215.95 | 9980.78 | 10178.37 | 15,428,063,426 | 182,502,788,242 |
| 10/09/2019 | 10336.41 | 10394.35 | 10020.57 | 10115.98 | 14,906,809,639 | 181,360,731,383 |
| 09/09/2019 | 10443.23 | 10450.31 | 10144.93 | 10334.97 | 17,595,943,368 | 185,263,578,990 |
| 08/09/2019 | 10518.11 | 10595.64 | 10409.09 | 10441.28 | 13,670,567,493 | 187,150,078,007 |
| 07/09/2019 | 10353.93 | 10558.67 | 10348.92 | 10517.25 | 15,307,366,476 | 188,488,525,926 |
| 06/09/2019 | 10578.20 | 10898.76 | 10292.30 | 10353.30 | 19,536,574,783 | 185,530,405,363 |
| 05/09/2019 | 10588.18 | 10627.27 | 10516.42 | 10575.53 | 14,551,239,508 | 189,492,405,383 |
| 04/09/2019 | 10621.18 | 10762.64 | 10434.71 | 10594.49 | 16,742,664,769 | 189,810,010,608 |
| 03/09/2019 | 10345.73 | 10736.10 | 10308.55 | 10623.54 | 19,384,917,989 | 190,312,487,956 |
| 02/09/2019 | 9757.47 | 10396.59 | 9730.65 | 10346.76 | 17,248,102,294 | 185,333,114,163 |
| 01/09/2019 | 9630.59 | 9796.76 | 9582.94 | 9757.97 | 11,445,355,859 | 174,768,292,883 |
| 31/08/2019 | 9597.54 | 9673.22 | 9531.80 | 9630.66 | 11,454,806,419 | 172,470,743,516 |
| 30/08/2019 | 9514.84 | 9656.12 | 9428.30 | 9598.17 | 13,595,263,986 | 171,869,216,524 |
| 29/08/2019 | 9756.79 | 9756.79 | 9421.63 | 9510.20 | 17,045,878,501 | 170,274,910,132 |
| 28/08/2019 | 10203.43 | 10279.37 | 9716.66 | 9754.42 | 17,603,790,323 | 174,627,460,400 |
| 27/08/2019 | 10372.83 | 10381.33 | 10087.30 | 10185.50 | 14,762,609,503 | 182,325,540,955 |
| 26/08/2019 | 10126.30 | 10512.33 | 10126.30 | 10370.82 | 18,438,654,080 | 185,625,235,889 |
| 25/08/2019 | 10160.74 | 10304.62 | 10008.79 | 10138.52 | 14,153,856,610 | 181,450,186,164 |
| 24/08/2019 | 10407.64 | 10418.02 | 9982.30 | 10159.96 | 15,451,030,650 | 181,813,631,752 |
| 23/08/2019 | 10136.31 | 10442.44 | 10078.19 | 10407.97 | 15,627,023,886 | 186,231,409,722 |
| 22/08/2019 | 10142.52 | 10233.00 | 9831.46 | 10131.06 | 17,097,508,856 | 181,257,125,783 |
| 21/08/2019 | 10764.57 | 10798.73 | 9962.72 | 10138.05 | 19,473,084,768 | 181,364,502,142 |
| 20/08/2019 | 10916.35 | 10947.04 | 10618.96 | 10763.23 | 15,053,082,175 | 192,530,283,565 |
| 19/08/2019 | 10350.28 | 10916.05 | 10313.20 | 10916.05 | 16,038,264,603 | 195,243,306,008 |
| 18/08/2019 | 10233.01 | 10487.07 | 10119.09 | 10345.81 | 12,999,813,869 | 185,022,920,955 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Bitcoin
Bitcoin (BTC) is a cryptocurrency. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 17,940,575 BTC. The last known price of Bitcoin is 10255.00 USD and is down 0.97% over the last 24 hours. It is currently trading on 479 active market(s) with 14,896,597,259 USD traded over the last 24 hours. More information can be found at https://bitcoin.org/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
