Dữ liệu lịch sử thị trường cho Bitcoin

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
19/08/2018	6422.57	6537.98	6361.55	6506.07	3,311,170,000	110,582,598,384
18/08/2018	6583.43	6617.35	6353.73	6423.76	3,984,520,000	113,338,906,417
17/08/2018	6340.91	6582.50	6324.97	6580.63	4,992,990,000	109,151,601,195
16/08/2018	6294.23	6473.50	6276.41	6334.73	4,328,420,000	108,335,763,931
15/08/2018	6221.42	6588.49	6221.42	6308.52	4,895,450,000	107,070,056,730
14/08/2018	6287.66	6287.94	5971.05	6199.71	5,301,700,000	108,199,097,492
13/08/2018	6341.36	6537.05	6225.72	6297.57	4,083,980,000	109,111,523,954
12/08/2018	6283.65	6409.85	6237.50	6322.69	5,665,250,000	108,106,451,582
11/08/2018	6185.79	6455.74	6109.03	6295.73	4,047,850,000	106,409,456,302
10/08/2018	6571.42	6591.26	6124.52	6184.71	4,528,680,000	113,028,788,092
09/08/2018	6305.56	6625.73	6249.07	6568.23	4,267,040,000	108,444,366,975
08/08/2018	6746.85	6746.85	6226.22	6305.80	5,064,430,000	116,020,470,612
07/08/2018	6958.32	7146.56	6748.24	6753.12	4,682,800,000	119,643,646,094
06/08/2018	7062.94	7166.55	6890.54	6951.80	3,925,900,000	121,430,864,537
05/08/2018	7031.08	7102.77	6940.70	7068.48	3,679,110,000	120,869,247,490
04/08/2018	7438.67	7497.49	6984.07	7032.85	4,268,390,000	127,859,350,021
03/08/2018	7562.14	7562.14	7328.65	7434.39	4,627,150,000	129,965,898,111
02/08/2018	7634.19	7712.77	7523.44	7567.15	4,214,110,000	131,189,721,712
01/08/2018	7769.04	7769.04	7504.95	7624.91	4,797,620,000	133,492,645,169
31/07/2018	8181.20	8181.53	7696.93	7780.44	5,287,530,000	140,559,547,538
30/07/2018	8221.58	8235.50	7917.50	8180.48	5,551,400,000	141,239,444,979
29/07/2018	8205.82	8272.26	8141.18	8218.46	4,107,190,016	140,951,371,776
28/07/2018	8169.06	8222.85	8110.77	8192.15	3,988,750,080	140,305,137,664
27/07/2018	7950.40	8262.66	7839.76	8165.01	5,195,879,936	136,532,811,776
26/07/2018	8176.85	8290.33	7878.71	7951.58	4,899,089,920	140,404,998,144
25/07/2018	8379.66	8416.87	8086.36	8181.39	5,845,400,064	143,869,018,112
24/07/2018	7716.51	8424.27	7705.50	8424.27	7,277,689,856	132,468,064,256
23/07/2018	7414.71	7771.50	7409.10	7711.11	5,132,480,000	127,271,731,200
22/07/2018	7417.80	7537.95	7383.82	7418.49	3,695,460,096	127,307,890,688
21/07/2018	7352.72	7437.64	7262.41	7419.29	3,726,609,920	126,178,377,728

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

Bitcoin (BTC)

Vốn Hóa Thị Trường

Khối lượng (24 giờ)

Lượng tiền lưu thông

Cung tiền tối đa

Dữ liệu lịch sử thị trường cho Bitcoin

Related Cryptocurrencies