×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Các loại tiền điện tử:  4,901Các thị trường giao dịch:  20,781Vốn Hóa Thị Trường:  $201,731,054,634Khối lượng trong vòng 24 giờ:  $56,797,004,043BTC Chiếm Ưu Thế:  66.9%
Vốn Hóa Thị Trường:  $201,731,054,634Khối lượng trong vòng 24 giờ:  $56,797,004,043BTC Chiếm Ưu Thế:  66.9%Các loại tiền điện tử:  4,901Các thị trường giao dịch:  20,781

Bitcoin (BTC)

$7,462.20 USD (0.61%)
1.00000000 BTC (0.00%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $134,969,406,963 USD
    18,087,075 BTC
  • Khối lượng (24 giờ)
    $17,644,773,802 USD
    2,364,553 BTC
  • Lượng tiền lưu thông
    18,087,075 BTC
  • Cung tiền tối đa
    21,000,000 BTC
  • Historical data for Bitcoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Dec 05, 2019
    7,253.24
    7,743.43
    7,232.68
    7,448.31
    18,816,085,231
    134,706,455,048
    Dec 04, 2019
    7,320.13
    7,539.78
    7,170.92
    7,252.03
    21,664,240,918
    131,143,073,943
    Dec 03, 2019
    7,323.98
    7,418.86
    7,229.36
    7,320.15
    14,797,485,769
    132,359,942,301
    Dec 02, 2019
    7,424.04
    7,474.82
    7,233.40
    7,321.99
    17,082,040,706
    132,378,982,377
    Dec 01, 2019
    7,571.62
    7,571.62
    7,291.34
    7,424.29
    18,720,708,479
    134,215,145,410
    Nov 30, 2019
    7,764.06
    7,836.10
    7,515.85
    7,569.63
    17,158,194,786
    136,829,391,049
    Nov 29, 2019
    7,466.73
    7,781.18
    7,460.76
    7,761.24
    19,709,695,456
    140,280,108,521
    Nov 28, 2019
    7,536.82
    7,730.07
    7,454.12
    7,463.11
    19,050,116,751
    134,879,411,013
    Nov 27, 2019
    7,220.88
    7,619.69
    6,974.17
    7,531.66
    23,991,412,764
    136,102,712,894
    Nov 26, 2019
    7,145.16
    7,320.23
    7,098.57
    7,218.37
    21,129,505,542
    130,429,018,720
    Nov 25, 2019
    7,039.98
    7,319.86
    6,617.17
    7,146.13
    42,685,231,262
    129,112,952,930
    Nov 24, 2019
    7,398.63
    7,408.58
    7,029.29
    7,047.92
    30,433,517,289
    127,327,398,565
    Nov 23, 2019
    7,296.16
    7,442.26
    7,151.42
    7,397.80
    21,008,924,418
    133,636,205,957
    Nov 22, 2019
    7,643.57
    7,697.38
    6,936.71
    7,296.58
    34,242,315,785
    131,791,783,672
    Nov 21, 2019
    8,023.64
    8,110.10
    7,597.38
    7,642.75
    22,514,243,371
    138,031,885,379
    Nov 20, 2019
    8,203.61
    8,237.24
    8,010.51
    8,027.27
    20,764,300,437
    144,962,727,398
    Nov 19, 2019
    8,305.13
    8,408.52
    8,099.96
    8,206.15
    21,083,613,816
    148,178,376,843
    Nov 18, 2019
    8,573.98
    8,653.28
    8,273.57
    8,309.29
    21,579,470,673
    150,025,712,267
    Nov 17, 2019
    8,549.47
    8,727.79
    8,500.97
    8,577.98
    18,668,638,897
    154,861,842,425
    Nov 16, 2019
    8,491.17
    8,592.00
    8,473.97
    8,550.76
    16,495,389,808
    154,354,054,194
    Nov 15, 2019
    8,705.71
    8,730.87
    8,484.84
    8,491.99
    21,796,856,471
    153,277,483,626
    Nov 14, 2019
    8,811.94
    8,826.94
    8,692.55
    8,708.10
    19,084,739,975
    157,160,974,644
    Nov 13, 2019
    8,812.03
    8,836.84
    8,761.65
    8,808.26
    17,545,755,405
    158,949,942,842
    Nov 12, 2019
    8,759.75
    8,853.77
    8,685.43
    8,815.66
    20,309,769,107
    159,068,712,900
    Nov 11, 2019
    9,056.92
    9,081.28
    8,700.61
    8,757.79
    20,265,510,765
    158,009,772,437
    Nov 10, 2019
    8,812.49
    9,103.83
    8,806.16
    9,055.53
    20,587,919,881
    163,364,406,732
    Nov 09, 2019
    8,809.47
    8,891.82
    8,793.16
    8,813.58
    17,578,630,606
    158,981,489,715
    Nov 08, 2019
    9,265.37
    9,272.76
    8,775.53
    8,804.88
    24,333,037,836
    158,808,570,729
    Nov 07, 2019
    9,352.39
    9,368.48
    9,202.35
    9,267.56
    22,700,383,839
    167,138,722,904
    Nov 06, 2019
    9,340.86
    9,423.24
    9,305.91
    9,360.88
    23,133,895,765
    168,806,151,583

Thông tin về Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Thống kê

Bitcoin Price
$7,462.20 USD
Bitcoin ROI
5,415.30%
Xếp hạng Thị trường
#1
Vốn Hóa Thị Trường
$134,969,406,963 USD
Khối lượng trong 24 Giờ
$17,644,773,802 USD
Lượng tiền lưu thông
18,087,075 BTC
Tổng cung tiền
18,087,075 BTC
Cung tiền tối đa
21,000,000 BTC
Mức Cao nhất Lịch sử
$20,089.00 USD
(Dec 17, 2017)
Mức Thấp nhất Lịch sử
$65.53 USD
(Jul 05, 2013)
Mức Cao / Thấp trong 52 Tuần
$13,796.49 USD /
$3,191.30 USD
Mức Cao / Thấp trong 90 Ngày
$10,595.64 USD /
$6,617.17 USD
Mức Cao / Thấp trong 30 Ngày
$9,368.48 USD /
$6,617.17 USD
Mức Cao / Thấp trong 7 Ngày
$7,836.10 USD /
$7,170.92 USD
Mức Cao / Thấp trong 24 Giờ
$7,530.30 USD /
$7,390.48 USD
Mức Cao / Thấp của Ngày hôm qua
$7,743.43 USD /
$7,232.68 USD
Đóng / Mở của Ngày hôm qua
$7,253.24 USD /
$7,448.31 USD
Thay đổi của Ngày hôm qua
$195.07 USD (2.69%)
Khối lượng của Ngày hôm qua
$18,816,085,231 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.