Bitcoin
(BTC)
1.00 BTC (0.00%)
Mua
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Vốn Hóa Thị Trường
17,715,975 BTC
Khối lượng (24 giờ)
3,021,983 BTC
Lượng tiền lưu thông
Cung tiền tối đa
- Xếp hạng 1
- Trang Web
- Bảng tin
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho Bitcoin
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 21/05/2019 | 7977.97 | 8062.17 | 7843.34 | 7963.33 | 25,127,245,056 | 141,065,573,610 |
| 20/05/2019 | 8196.92 | 8200.97 | 7678.78 | 7978.31 | 23,843,404,340 | 141,315,695,728 |
| 19/05/2019 | 7267.96 | 8261.94 | 7267.96 | 8197.69 | 25,902,422,040 | 145,185,076,705 |
| 18/05/2019 | 7341.66 | 7447.27 | 7251.50 | 7271.21 | 21,354,286,562 | 128,761,727,083 |
| 17/05/2019 | 7886.93 | 7929.15 | 7038.12 | 7343.90 | 30,066,644,905 | 130,034,777,633 |
| 16/05/2019 | 8194.50 | 8320.82 | 7729.61 | 7884.91 | 33,167,197,581 | 139,599,559,278 |
| 15/05/2019 | 7989.37 | 8216.42 | 7899.11 | 8205.17 | 28,344,112,920 | 145,254,332,460 |
| 14/05/2019 | 7807.88 | 8268.71 | 7696.39 | 7994.42 | 32,031,452,227 | 141,508,656,735 |
| 13/05/2019 | 6971.18 | 8047.41 | 6898.28 | 7814.92 | 28,677,672,181 | 138,316,573,807 |
| 12/05/2019 | 7203.51 | 7503.87 | 6815.77 | 6972.37 | 27,773,333,680 | 123,389,710,222 |
| 11/05/2019 | 6379.67 | 7333.00 | 6375.70 | 7204.77 | 28,867,562,329 | 127,488,435,181 |
| 10/05/2019 | 6175.82 | 6434.62 | 6161.52 | 6378.85 | 19,419,875,368 | 112,863,284,035 |
| 09/05/2019 | 5982.32 | 6183.04 | 5982.32 | 6174.53 | 16,784,645,411 | 109,238,600,750 |
| 08/05/2019 | 5849.48 | 5989.98 | 5794.72 | 5982.46 | 15,320,605,300 | 105,829,143,585 |
| 07/05/2019 | 5745.60 | 5988.18 | 5741.40 | 5829.50 | 18,026,409,033 | 103,112,368,557 |
| 06/05/2019 | 5791.69 | 5802.96 | 5653.69 | 5746.81 | 15,737,171,804 | 101,640,471,056 |
| 05/05/2019 | 5831.07 | 5833.86 | 5708.04 | 5795.71 | 14,808,830,723 | 102,494,420,158 |
| 04/05/2019 | 5769.20 | 5886.89 | 5645.47 | 5831.17 | 17,567,780,766 | 103,112,021,259 |
| 03/05/2019 | 5505.55 | 5865.88 | 5490.20 | 5768.29 | 18,720,780,006 | 101,986,240,859 |
| 02/05/2019 | 5402.42 | 5522.26 | 5394.22 | 5505.28 | 14,644,460,907 | 97,330,112,147 |
| 01/05/2019 | 5350.91 | 5418.00 | 5347.65 | 5402.70 | 13,679,528,236 | 95,501,110,091 |
| 30/04/2019 | 5247.73 | 5363.26 | 5224.19 | 5350.73 | 13,878,964,574 | 94,573,826,827 |
| 29/04/2019 | 5284.86 | 5311.27 | 5216.49 | 5247.35 | 13,735,490,672 | 92,737,510,865 |
| 28/04/2019 | 5271.75 | 5326.23 | 5255.68 | 5285.14 | 12,819,992,056 | 93,391,244,395 |
| 27/04/2019 | 5279.47 | 5310.75 | 5233.64 | 5268.29 | 13,111,274,675 | 93,086,156,556 |
| 26/04/2019 | 5210.30 | 5383.63 | 5177.37 | 5279.35 | 16,812,108,040 | 93,272,287,960 |
| 25/04/2019 | 5466.52 | 5542.24 | 5181.34 | 5210.52 | 15,330,283,408 | 92,046,492,864 |
| 24/04/2019 | 5571.51 | 5642.04 | 5418.26 | 5464.87 | 17,048,033,399 | 96,530,038,144 |
| 23/04/2019 | 5399.37 | 5633.80 | 5389.41 | 5572.36 | 15,867,308,108 | 98,417,387,004 |
| 22/04/2019 | 5312.49 | 5422.69 | 5280.28 | 5399.37 | 14,601,631,648 | 95,354,207,776 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Bitcoin
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
