Dữ liệu lịch sử thị trường cho Bitcoin

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
16/01/2019	3631.51	3685.78	3624.67	3655.01	5,394,457,145	63,909,348,776
15/01/2019	3704.22	3720.15	3619.95	3630.68	5,537,192,302	63,477,817,959
14/01/2019	3557.31	3727.84	3552.29	3706.05	5,651,384,490	64,789,619,995
13/01/2019	3658.87	3674.76	3544.93	3552.95	4,681,302,466	62,106,461,671
12/01/2019	3686.97	3698.98	3653.81	3661.30	4,778,170,883	63,994,140,882
11/01/2019	3674.02	3713.88	3653.07	3687.37	5,538,712,865	64,443,301,117
10/01/2019	4034.41	4064.07	3659.17	3678.92	6,874,143,796	64,288,932,886
09/01/2019	4031.55	4068.40	4022.66	4035.30	5,115,905,225	70,508,733,459
08/01/2019	4028.47	4109.02	3996.96	4030.85	5,306,593,305	70,422,743,854
07/01/2019	4078.59	4092.61	4020.89	4025.25	5,228,625,637	70,316,305,580
06/01/2019	3836.52	4093.30	3826.51	4076.63	5,597,027,440	71,206,795,853
05/01/2019	3851.97	3904.90	3836.90	3845.19	5,137,609,824	67,157,570,935
04/01/2019	3832.04	3865.93	3783.85	3857.72	4,847,965,467	67,368,333,500
03/01/2019	3931.05	3935.69	3826.22	3836.74	4,530,215,219	66,994,920,903
02/01/2019	3849.22	3947.98	3817.41	3943.41	5,244,856,836	68,849,856,732
01/01/2019	3746.71	3850.91	3707.23	3843.52	4,324,200,990	67,098,634,181
31/12/2018	3866.84	3868.74	3725.87	3742.70	4,661,840,806	65,331,499,158
30/12/2018	3822.38	3901.91	3797.22	3865.95	4,770,578,575	67,475,512,827
29/12/2018	3932.49	3963.76	3820.41	3820.41	4,991,655,917	66,672,244,158
28/12/2018	3653.13	3956.14	3642.63	3923.92	5,631,554,348	68,471,837,969
27/12/2018	3854.69	3874.42	3645.45	3654.83	5,130,222,366	63,768,757,101
26/12/2018	3819.67	3893.36	3769.86	3857.30	5,326,547,918	67,292,819,465
25/12/2018	4081.03	4089.56	3760.02	3815.49	6,158,207,293	66,556,033,172
24/12/2018	4000.33	4271.79	4000.33	4078.60	7,240,968,501	71,137,548,589
23/12/2018	4020.99	4085.72	3976.41	3998.98	6,151,275,490	69,741,217,417
22/12/2018	3898.08	4014.18	3855.74	4014.18	5,605,823,233	69,997,508,295
21/12/2018	4133.70	4198.43	3850.95	3896.54	7,206,015,706	67,937,650,255
20/12/2018	3742.20	4191.23	3728.97	4134.44	8,927,129,279	72,078,243,771
19/12/2018	3706.82	3949.32	3687.23	3745.95	6,810,689,119	65,299,132,785
18/12/2018	3544.76	3701.35	3487.17	3696.06	5,911,325,473	64,422,587,801