Kraken
Khối lượng(24 giờ)
$1,211,651,993.4130,339 BTC
Các thị trường giao dịch
Cặp
# | Tiền Tệ | Cặp | Giá | +2% độ sâu | -2% độ sâu | Khối lượng | Khối lượng % | Thanh khoản | Đã được cập nhật |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | $39,957.90 | $22,225,931.02 | $20,396,331.09 | $194,559,540 | 16.06% | 788 | Gần đây | |
2 | Bitcoin | $39,968.28 | $13,588,700.95 | $17,670,777.97 | $132,951,577 | 10.97% | 798 | Gần đây | |
3 |  Tether | $1.00 | $4,099,595.25 | $24,583,406.35 | $88,679,172 | 7.32% | 999 | Gần đây | |
4 |  Ethereum | $2,317.52 | $10,758,051.92 | $6,926,273.95 | $80,336,588 | 6.63% | 762 | Gần đây | |
5 | Tether | $1 | $3,135,108.45 | $2,504,406.96 | $53,425,941 | 4.41% | 709 | Gần đây | |
6 | Ethereum | $2,319.09 | $7,284,002.88 | $2,930,456.74 | $33,830,660 | 2.79% | 775 | Gần đây | |
7 |  USD Coin | $1.00 | $592,506.96 | $1,081,411.37 | $24,745,318 | 2.04% | 617 | Gần đây | |
8 | USD Coin | $1.00 | $4,008,828.02 | $8,135,952.05 | $18,145,085 | 1.50% | 904 | Gần đây | |
9 | Bitcoin | $39,936.81 | $6,155,066.33 | $2,151,707.46 | $17,903,132 | 1.48% | 656 | Gần đây | |
10 |  Polkadot | $14.82 | $1,383,349.88 | $1,198,507.21 | $13,260,292 | 1.09% | 466 | Gần đây | |
11 | USD Coin | $1.00 | $478,786.22 | $672,841.21 | $12,868,174 | 1.06% | 851 | Gần đây | |
12 |  Cardano | $1.28 | $1,781,338.09 | $2,110,623.44 | $11,832,217 | 0.98% | 646 | Gần đây | |
13 |  XRP | $0.7089 | $669,970.12 | $827,706.85 | $11,203,978 | 0.92% | 432 | Gần đây | |
14 | XRP | $0.7104 | $489,381.23 | $711,005.52 | $9,185,595 | 0.76% | 440 | Gần đây | |
15 | Ethereum | $2,318.89 | $2,703,314.43 | $2,304,758.25 | $8,007,264 | 0.66% | 657 | Gần đây | |
16 | Tether | $0.9998 | $592,849.93 | $338,208.08 | $6,947,595 | 0.57% | 554 | Gần đây | |
17 |  Chainlink | $19.02 | $691,016.33 | $738,331.07 | $5,671,604 | 0.47% | 494 | Gần đây | |
18 |  Dogecoin | $0.2041 | $1,196,783.46 | $1,071,017.68 | $5,554,755 | 0.46% | 512 | Gần đây | |
19 | Cardano | $1.28 | $528,549.06 | $538,018.75 | $4,947,633 | 0.41% | 663 | Gần đây | |
20 |  Litecoin | $139.69 | $769,203.88 | $933,541.57 | $4,854,927 | 0.40% | 621 | Gần đây | |
21 | Bitcoin | $39,965.90 | $1,060,297.35 | $733,751.00 | $4,698,055 | 0.39% | 337 | Gần đây | |
22 | Bitcoin | $39,930.33 | $971,130.80 | $488,500.96 | $3,755,655 | 0.31% | 647 | Gần đây | |
23 | Polkadot | $14.83 | $594,521.72 | $672,617.77 | $3,745,704 | 0.31% | 490 | Gần đây | |
24 | Ethereum | $2,317.21 | $1,430,644.85 | $852,690.70 | $3,564,932 | 0.29% | 670 | Gần đây | |
25 | Litecoin | $139.75 | $487,278.85 | $563,552.73 | $3,223,434 | 0.27% | 541 | Gần đây | |
26 |  Aave | $308.92 | $304,018.65 | $440,768.70 | $2,905,423 | 0.24% | 309 | Gần đây | |
27 | Ethereum | $2,319.26 | $658,015.17 | $576,670.61 | $2,820,834 | 0.23% | 557 | Gần đây | |
28 |  Monero | $242.50 | $605,387.90 | $317,405.59 | $2,649,501 | 0.22% | 286 | Gần đây | |
29 | Chainlink | $19.01 | $416,145.33 | $591,687.49 | $2,269,335 | 0.19% | 473 | Gần đây | |
30 |  Filecoin | $49.27 | $553,281.76 | $641,334.05 | $2,063,459 | 0.17% | 596 | Gần đây | |
31 |  Siacoin | $0.01299 | $146,803.46 | $146,556.92 | $1,999,110 | 0.16% | 223 | Gần đây | |
32 | Tether | $1.00 | $639,404.79 | $195,929.27 | $1,811,665 | 0.15% | 313 | Gần đây | |
33 | Ethereum | $2,314.60 | $386,913.69 | $171,957.26 | $1,788,969 | 0.15% | 578 | Gần đây | |
34 | Dogecoin | $0.2043 | $432,664.33 | $609,048.28 | $1,739,952 | 0.14% | 472 | Gần đây | |
35 | Bitcoin | $39,780.63 | $711,004.34 | $770,274.67 | $1,693,787 | 0.14% | 332 | Gần đây | |
36 |  Dai | $1.00 | $526,668.54 | $1,063,030.59 | $1,593,193 | 0.13% | 684 | Gần đây | |
37 |  Polygon | $1.01 | $316,069.72 | $478,576.68 | $1,459,430 | 0.12% | 310 | Gần đây | |
38 |  Bitcoin Cash | $506.03 | $715,833.56 | $679,066.20 | $1,445,644 | 0.12% | 483 | Gần đây | |
39 | Dogecoin | $0.204 | $548,407.79 | $402,952.99 | $1,440,091 | 0.12% | 202 | Gần đây | |
40 |  TRON | $0.06106 | $401,721.80 | $443,496.99 | $1,362,290 | 0.11% | 312 | Gần đây | |
41 |  Stellar | $0.2699 | $420,851.83 | $359,242.65 | $1,251,430 | 0.10% | 395 | Gần đây | |
42 | Monero | $242.81 | $386,435.43 | $341,191.99 | $1,222,306 | 0.10% | 253 | Gần đây | |
43 |  EOS | $3.87 | $139,378.57 | $318,898.83 | $1,098,162 | 0.09% | 437 | Gần đây | |
44 | Cardano | $1.28 | $310,295.74 | $335,133.31 | $1,077,622 | 0.09% | 444 | Gần đây | |
45 | Dai | $1.00 | $153,687.69 | $218,407.62 | $1,060,092 | 0.09% | 506 | Gần đây | |
46 | Bitcoin Cash | $506.16 | $414,823.72 | $387,908.08 | $1,051,333 | 0.09% | 503 | Gần đây | |
47 |  Axie Infinity | $43.18 | $68,044.97 | $124,722.99 | $1,041,587 | 0.09% | 180 | Gần đây | |
48 | XRP | $0.7093 | $316,191.09 | $367,204.69 | $1,034,849 | 0.09% | 289 | Gần đây | |
49 | Polkadot | $14.83 | $332,114.54 | $448,288.95 | $969,968 | 0.08% | 388 | Gần đây | |
50 | Siacoin | $0.01298 | $167,631.81 | $111,647.16 | $968,631 | 0.08% | 206 | Gần đây | |
51 | Polkadot | $14.82 | $183,263.61 | $188,547.86 | $968,358 | 0.08% | 331 | Gần đây | |
52 |  Uniswap | $19.48 | $331,225.12 | $357,798.02 | $952,327 | 0.08% | 371 | Gần đây | |
53 | Aave | $308.89 | $296,781.69 | $306,871.62 | $943,182 | 0.08% | 350 | Gần đây | |
54 | Siacoin | $0.01298 | $83,747.38 | $100,077.06 | $915,710 | 0.08% | 176 | Gần đây | |
55 |  Kava.io | $5.39 | $107,588.43 | $126,012.26 | $904,987 | 0.07% | 223 | Gần đây | |
56 |  Dash | $153.36 | $215,665.56 | $244,066.78 | $824,792 | 0.07% | 290 | Gần đây | |
57 |  Kusama | $187.96 | $168,383.00 | $153,516.38 | $813,788 | 0.07% | 287 | Gần đây | |
58 | Uniswap | $19.48 | $234,768.18 | $241,883.95 | $792,375 | 0.07% | 370 | Gần đây | |
59 | XRP | $0.7085 | $203,889.11 | $197,019.84 | $776,457 | 0.06% | 270 | Gần đây | |
60 | Cardano | $1.28 | $207,735.39 | $318,860.47 | $763,695 | 0.06% | 415 | Gần đây | |
61 |  Flow | $18.27 | $175,115.20 | $384,922.62 | $757,637 | 0.06% | 189 | Gần đây | |
62 | EOS | $3.86 | $173,271.56 | $282,240.07 | $741,925 | 0.06% | 403 | Gần đây | |
63 | Stellar | $0.2696 | $296,699.29 | $251,244.59 | $741,312 | 0.06% | 376 | Gần đây | |
64 |  Zcash | $106.11 | $282,999.78 | $289,309.26 | $734,157 | 0.06% | 332 | Gần đây | |
65 | Flow | $18.31 | $258,454.53 | $349,370.16 | $725,478 | 0.06% | 182 | Gần đây | |
66 |  Cosmos | $11.64 | $231,831.26 | $283,639.56 | $691,244 | 0.06% | 420 | Gần đây | |
67 | Litecoin | $139.67 | $187,171.26 | $195,044.02 | $650,024 | 0.05% | 312 | Gần đây | |
68 | Bitcoin | $40,024.61 | $308,697.70 | $441,464.47 | $643,130 | 0.05% | 245 | Gần đây | |
69 | Monero | $242.99 | $354,423.68 | $283,847.40 | $627,995 | 0.05% | 207 | Gần đây | |
70 |  The Graph | $0.6079 | $227,012.62 | $349,049.10 | $627,647 | 0.05% | 231 | Gần đây | |
71 |  Nano | $4.05 | $64,960.06 | $84,139.69 | $620,742 | 0.05% | 236 | Gần đây | |
72 | Chainlink | $18.98 | $158,277.37 | $384,357.95 | $608,029 | 0.05% | 254 | Gần đây | |
73 |  Decentraland | $0.6943 | $241,628.56 | $223,711.66 | $590,240 | 0.05% | 209 | Gần đây | |
74 | The Graph | $0.6064 | $153,721.03 | $309,913.18 | $557,893 | 0.05% | 250 | Gần đây | |
75 |  Tezos | $2.82 | $356,101.19 | $280,579.34 | $533,130 | 0.04% | 325 | Gần đây | |
76 |  Mina | $1.37 | $110,712.61 | $98,345.87 | $526,019 | 0.04% | 92 | Gần đây | |
77 | Ethereum | $2,300.76 | $358,016.57 | $332,814.15 | $524,113 | 0.04% | 171 | Gần đây | |
78 |  Algorand | $0.8448 | $248,750.96 | $276,876.99 | $514,186 | 0.04% | 321 | Gần đây | |
79 | Polygon | $1.01 | $272,811.87 | $281,786.17 | $508,091 | 0.04% | 242 | Gần đây | |
80 | Axie Infinity | $42.96 | $55,283.64 | $138,858.46 | $496,600 | 0.04% | 190 | Gần đây | |
81 |  Waves | $15.59 | $177,570.15 | $222,580.02 | $495,157 | 0.04% | 209 | Gần đây | |
82 | Cosmos | $11.64 | $188,960.34 | $155,815.03 | $494,119 | 0.04% | 325 | Gần đây | |
83 | Bitcoin | $39,990.46 | $372,305.96 | $421,419.68 | $489,256 | 0.04% | 238 | Gần đây | |
84 | USD Coin | $0.9994 | $250,547.75 | $75,682.22 | $486,863 | 0.04% | 282 | Gần đây | |
85 |  ICON | $0.9413 | $82,851.31 | $117,768.82 | $482,907 | 0.04% | 180 | Gần đây | |
86 | Litecoin | $139.83 | $392,422.79 | $529,925.43 | $467,934 | 0.04% | 383 | Gần đây | |
87 | Tezos | $2.82 | $297,964.35 | $276,555.50 | $458,609 | 0.04% | 296 | Gần đây | |
88 | TRON | $0.06118 | $329,122.66 | $315,495.71 | $433,738 | 0.04% | 301 | Gần đây | |
89 | Kava.io | $5.40 | $111,779.18 | $120,828.85 | $430,020 | 0.04% | 216 | Gần đây | |
90 | XRP | $0.7084 | $146,316.92 | $86,026.07 | $425,970 | 0.04% | 179 | Gần đây | |
91 | Dai | $1.00 | $257,019.00 | $124,797.27 | $417,700 | 0.03% | 655 | Gần đây | |
92 | ICON | $0.9388 | $60,500.77 | $100,123.97 | $417,542 | 0.03% | 167 | Gần đây | |
93 | Polkadot | $14.84 | $211,795.76 | $294,578.00 | $415,071 | 0.03% | 265 | Gần đây | |
94 | Cardano | $1.28 | $189,233.69 | $227,662.26 | $405,269 | 0.03% | 377 | Gần đây | |
95 | Dash | $153.23 | $171,926.99 | $159,261.38 | $392,016 | 0.03% | 200 | Gần đây | |
96 |  Gnosis | $182.42 | $51,835.23 | $4,862.55 | $385,990 | 0.03% | 86 | Gần đây | |
97 | Mina | $1.35 | $56,953.89 | $91,620.90 | $345,601 | 0.03% | 105 | Gần đây | |
98 | Kusama | $187.83 | $158,329.94 | $155,527.18 | $342,865 | 0.03% | 265 | Gần đây | |
99 |  Ethereum Classic | $49.05 | $203,829.21 | $215,979.86 | $341,641 | 0.03% | 251 | Gần đây | |
100 | Flow | $18.38 | $75,793.60 | $40,150.80 | $326,673 | 0.03% | 146 | Gần đây |