Tất cả Các Loại Tiền Điện Tử


Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
BTC Bitcoin
BTC $151,002,114,090 $8882.83 16,999,325 $10,630,100,000 0.48% -7.62% 8.60%
2
ETH Ethereum
ETH $61,798,497,205 $623.90 99,051,292 $4,076,460,000 0.66% -8.67% 17.95%
3
XRP Ripple
XRP $31,483,921,276 $0.804265 39,146,203,398 * $1,558,670,000 0.80% -10.12% 11.71%
4
BCH Bitcoin Cash
BCH $23,053,377,711 $1348.62 17,094,050 $1,771,380,000 2.62% -1.57% 52.35%
5
EOS EOS
EOS $12,116,273,219 $14.83 816,884,315 * $2,860,020,000 1.01% -0.88% 63.85%
6
LTC Litecoin
LTC $8,197,237,553 $145.72 56,252,188 $571,500,000 0.49% -8.63% 3.93%
7
ADA Cardano
ADA $7,082,912,692 $0.273186 25,927,070,538 * $342,441,000 0.35% -9.06% 2.87%
8
XLM Stellar
XLM $6,581,083,452 $0.354382 18,570,591,768 * $124,636,000 2.38% -6.91% -2.12%
9
MIOTA IOTA
MIOTA $5,051,963,061 $1.82 2,779,530,283 * $138,008,000 0.39% -8.87% 8.62%
10
NEO NEO
NEO $4,703,803,000 $72.37 65,000,000 * $217,828,000 0.27% -9.23% -0.48%
11
TRX TRON
TRX $4,637,654,827 $0.070537 65,748,111,645 * $1,854,660,000 0.31% -8.55% 45.24%
12
XMR Monero
XMR $4,266,136,236 $267.16 15,968,469 $181,094,000 0.79% -5.13% 15.85%
13
DASH Dash
DASH $3,723,288,304 $463.64 8,030,628 $122,691,000 0.33% -8.54% 11.07%
14
XEM NEM
XEM $3,430,224,000 $0.381136 8,999,999,999 * $65,297,500 0.98% -10.35% 1.30%
15
USDT Tether
USDT $2,418,881,155 $1.00 2,417,140,814 * $5,896,350,000 0.37% -0.36% 0.28%
16
ETC Ethereum Classic
ETC $1,926,837,439 $19.01 101,373,548 $334,900,000 1.18% -9.38% 7.36%
17
VEN VeChain
VEN $1,922,411,519 $3.66 525,779,138 * $81,932,500 0.72% -10.65% 1.77%
18
QTUM Qtum
QTUM $1,713,365,591 $19.35 88,550,144 * $261,043,000 1.17% -10.32% 9.01%
19
OMG OmiseGO
OMG $1,671,691,696 $16.38 102,042,552 * $118,626,000 1.06% -3.07% 8.22%
20
BNB Binance Coin
BNB $1,544,392,767 $13.54 114,041,290 * $123,986,000 1.29% -10.22% 11.05%
21
ICX ICON
ICX $1,491,739,068 $3.85 387,231,348 * $110,528,000 2.72% -6.73% 19.38%
22
BTG Bitcoin Gold
BTG $1,228,635,305 $72.42 16,965,649 $82,083,500 1.35% -10.26% 29.27%
23
LSK Lisk
LSK $1,156,986,573 $10.99 105,242,786 * $30,022,200 1.10% -11.25% -3.29%
24
ZEC Zcash
ZEC $1,080,947,405 $285.78 3,782,406 $84,737,600 0.60% -5.41% 16.00%
25
STEEM Steem
STEEM $1,025,055,747 $4.03 254,279,287 * $177,322,000 0.57% 22.88% 33.85%
26
XVG Verge
XVG $978,638,233 $0.065586 14,921,541,207 $130,552,000 1.35% 0.96% 2.34%
27
BTM Bytom
BTM $946,884,372 $0.959356 987,000,000 * $195,146,000 1.44% -6.32% 2.53%
28
BTCP Bitcoin Private
BTCP $937,017,327 $45.92 20,403,830 $1,199,290 4.54% -9.23% 63.84%
29
BCN Bytecoin
BCN $916,340,678 $0.004984 183,857,951,931 $6,495,700 -0.35% -7.45% 10.02%
30
NANO Nano
NANO $913,118,546 $6.85 133,248,289 * $16,764,700 0.60% -11.50% 6.37%
31
PPT Populous
PPT $818,747,399 $22.13 37,004,027 * $5,970,560 2.15% -10.79% -8.64%
32
WAN Wanchain
WAN $818,416,611 $7.71 106,152,493 * $46,778,500 1.22% 4.01% 29.63%
33
SC Siacoin
SC $673,223,961 $0.019783 34,029,568,125 $31,470,700 1.70% -6.56% 2.14%
34
BTS BitShares
BTS $665,930,740 $0.254272 2,618,970,000 * $55,422,200 2.39% -10.70% 11.03%
35
ZIL Zilliqa
ZIL $645,986,351 $0.088686 7,284,013,186 * $49,163,400 0.38% -3.54% 35.12%
36
BCD Bitcoin Diamond
BCD $643,586,159 $4.20 153,300,500 $10,905,400 2.17% -12.26% 47.92%
37
AE Aeternity
AE $611,289,595 $2.62 233,020,472 * $19,764,300 7.94% 7.83% 40.90%
38
ONT Ontology
ONT $601,397,173 $5.34 112,599,475 * $189,691,000 -2.33% 16.83% 23.80%
39
DOGE Dogecoin
DOGE $583,205,720 $0.005108 114,170,270,995 $37,620,200 0.73% -7.88% -6.61%
40
MKR Maker
MKR $576,336,038 $932.24 618,228 * $834,349 2.28% -8.60% 19.13%
41
STRAT Stratis
STRAT $570,101,362 $5.77 98,831,287 * $12,153,900 0.24% -9.83% 1.57%
42
DCR Decred
DCR $561,027,997 $78.51 7,145,743 $11,716,100 1.93% -17.49% 26.78%
43
ZRX 0x
ZRX $546,959,564 $1.04 525,129,914 * $21,135,700 1.88% -7.70% 14.31%
44
XIN Mixin
XIN $520,919,115 $1253.78 415,479 * $2,351,110 1.10% 19.46% 199.85%
45
WAVES Waves
WAVES $515,770,000 $5.16 100,000,000 * $29,498,700 0.97% -9.82% 2.92%
46
DGD DigixDAO
DGD $514,516,000 $257.26 2,000,000 * $17,415,100 0.97% -12.53% 4.71%
47
GNT Golem
GNT $486,036,870 $0.582595 834,262,000 * $56,336,600 3.55% -0.01% 31.50%
48
RHOC RChain
RHOC $485,482,216 $1.35 359,816,354 * $1,616,970 0.40% -3.12% 14.52%
49
AION Aion
AION $469,401,918 $3.53 133,073,439 * $16,360,200 3.23% -10.11% 12.76%
50
SNT Status
SNT $466,689,837 $0.134474 3,470,483,788 * $74,041,800 1.11% -12.04% 0.94%
51
REP Augur
REP $435,461,400 $39.59 11,000,000 * $7,087,560 0.69% -8.19% 8.20%
52
LRC Loopring
LRC $418,907,511 $0.732261 572,074,043 * $23,981,700 2.82% -8.75% 6.65%
53
BAT Basic Attenti...
BAT $411,581,000 $0.411581 1,000,000,000 * $10,241,000 0.21% -5.72% 11.31%
54
WTC Waltonchain
WTC $404,437,275 $12.99 31,144,099 * $4,909,880 2.36% -10.04% 7.61%
55
HSR Hshare
HSR $398,290,439 $9.28 42,908,409 $79,590,200 1.13% -7.65% 31.13%
56
IOST IOStoken
IOST $384,914,040 $0.045823 8,400,000,000 * $131,819,000 1.98% -11.13% 23.07%
57
KMD Komodo
KMD $375,091,231 $3.60 104,053,271 $4,423,360 0.25% -10.15% -5.23%
58
ARDR Ardor
ARDR $374,421,015 $0.374796 998,999,495 * $14,948,700 0.56% -13.22% 1.18%
59
DGB DigiByte
DGB $358,477,973 $0.035260 10,166,703,714 $6,542,030 1.76% -7.58% 4.79%
60
ARK Ark
ARK $319,571,433 $3.13 102,142,902 * $3,502,170 2.17% -10.18% 5.47%
61
KCS KuCoin Shares
KCS $315,250,484 $4.16 75,730,576 * $2,425,410 0.53% -13.19% 31.29%
62
CENNZ Centrality
CENNZ $311,879,675 $0.456028 683,904,662 * $344,591 4.35% -9.19% 22.65%
63
KNC Kyber Network
KNC $291,312,074 $2.17 134,132,697 * $17,511,400 2.25% 8.79% 43.97%
64
PIVX PIVX
PIVX $284,424,778 $5.07 56,069,481 * $4,264,830 0.77% -11.03% 3.38%
65
CNX Cryptonex
CNX $283,632,393 $6.27 45,234,262 $1,709,630 3.50% -5.26% 11.80%
66
DRGN Dragonchain
DRGN $280,508,181 $1.18 238,421,940 * $3,340,990 0.78% -12.77% 0.48%
67
MITH Mithril
MITH $272,741,010 $0.894073 305,054,520 * $214,389,000 1.30% -12.75% -11.52%
68
STORM Storm
STORM $263,514,065 $0.064402 4,091,706,234 * $400,039,000 0.43% -11.19% 61.71%
69
MONA MonaCoin
MONA $262,955,538 $4.45 59,030,775 $8,067,380 1.99% 3.87% 17.13%
70
SYS Syscoin
SYS $261,647,816 $0.491308 532,553,543 $8,294,640 2.36% -13.08% 19.04%
71
GAS Gas
GAS $261,580,480 $25.83 10,128,375 * $4,771,800 0.89% -8.98% 18.50%
72
DCN Dentacoin
DCN $260,964,436 $0.000802 325,226,613,094 * $775,557 1.74% -14.19% 56.01%
73
SUB Substratum
SUB $259,533,881 $0.677597 383,021,000 * $9,810,900 0.24% -8.62% -1.15%
74
ELF aelf
ELF $259,185,000 $1.04 250,000,000 * $57,002,700 1.58% -10.69% -5.89%
75
QASH QASH
QASH $259,178,850 $0.740511 350,000,000 * $5,015,600 0.12% -12.89% 12.83%
76
FCT Factom
FCT $251,411,188 $28.75 8,745,102 * $3,758,460 3.19% -5.70% 3.26%
77
ETHOS Ethos
ETHOS $246,006,338 $3.22 76,404,704 * $9,552,680 1.81% -8.75% 21.81%
78
CTXC Cortex
CTXC $244,578,130 $1.63 149,792,458 * $47,899,100 7.56% -1.42% 40.97%
79
NPXS Pundi X
NPXS $243,766,675 $0.004294 56,769,004,876 * $5,381,200 0.26% -1.51% -5.16%
80
NAS Nebulas
NAS $229,193,680 $6.46 35,500,000 * $37,921,600 2.10% -6.50% 22.86%
81
VERI Veritaseum
VERI $220,591,104 $108.31 2,036,645 * $656,043 -1.88% -11.38% -3.68%
82
BNT Bancor
BNT $220,049,721 $4.26 51,599,510 * $17,602,600 0.64% -7.81% 30.36%
83
RDD ReddCoin
RDD $210,598,607 $0.007310 28,808,713,174 * $16,829,400 -1.90% -8.94% -3.69%
84
ELA Elastos
ELA $204,187,678 $40.43 5,050,625 $20,051,400 4.20% -8.45% 9.08%
85
FUN FunFair
FUN $203,870,771 $0.043161 4,723,473,189 * $8,648,400 2.54% -12.27% 0.23%
86
GXS GXChain
GXS $203,619,600 $3.39 60,000,000 * $14,005,300 1.91% -9.36% 11.50%
87
SALT SALT
SALT $195,128,865 $3.37 57,937,328 * $9,692,310 1.23% -12.20% 6.55%
88
POWR Power Ledger
POWR $190,718,360 $0.520599 366,344,076 * $16,737,700 1.53% -8.30% 10.95%
89
XZC ZCoin
XZC $189,660,963 $41.10 4,615,015 $2,936,870 0.23% -11.81% 8.77%
90
WAX WAX
WAX $188,459,215 $0.304173 619,579,038 * $4,683,330 1.56% -8.69% -16.47%
91
NXT Nxt
NXT $188,039,761 $0.188228 998,999,942 * $6,311,830 2.31% -11.33% -6.25%
92
KIN Kin
KIN $185,813,244 $0.000246 756,097,560,976 * $505,662 1.02% -13.59% 33.05%
93
MCO Monaco
MCO $178,495,562 $11.30 15,793,831 * $38,589,100 1.03% -9.34% -8.05%
94
R Revain
R $172,354,007 $0.924398 186,450,000 * $3,808,460 -0.23% -13.23% 4.45%
95
ENG Enigma
ENG $170,341,344 $2.28 74,836,171 * $10,425,500 1.37% -13.63% 9.83%
96
ETN Electroneum
ETN $166,016,817 $0.024365 6,813,797,654 $1,501,170 1.01% -10.35% 6.96%
97
NCASH Nucleus Vision
NCASH $163,191,654 $0.039783 4,102,034,633 * $24,207,400 1.09% -11.00% 1.95%
98
GBYTE Byteball Bytes
GBYTE $162,755,787 $251.97 645,946 * $250,582 0.17% -9.02% -6.53%
99
MAID MaidSafeCoin
MAID $159,292,566 $0.351987 452,552,412 * $1,639,830 0.02% -10.87% -3.28%
101
PAY TenX
PAY $154,799,841 $1.42 109,004,761 * $3,300,550 0.41% -10.39% 3.21%
102
SMART SmartCash
SMART $153,954,807 $0.168883 911,606,300 $180,560 1.20% -4.37% -21.49%
103
REQ Request Network
REQ $153,119,518 $0.230963 662,961,247 * $6,088,610 1.07% -7.84% 5.00%
104
NEBL Neblio
NEBL $151,346,830 $11.61 13,036,689 * $11,403,100 1.62% -11.05% 8.86%
105
PART Particl
PART $145,941,388 $16.34 8,933,728 * $2,407,000 0.54% -8.83% 1.28%
106
SKY Skycoin
SKY $143,813,801 $17.85 8,057,879 * $1,761,200 1.13% -8.89% 11.62%
107
FSN Fusion
FSN $143,037,215 $4.82 29,684,331 * $2,709,920 0.68% -12.12% 16.98%
108
STORJ Storj
STORJ $142,441,128 $1.05 135,787,539 * $12,005,100 0.59% -8.00% 0.30%
109
CND Cindicator
CND $138,009,067 $0.095444 1,445,976,590 * $4,766,810 1.59% -10.26% 0.45%
110
GTO Gifto
GTO $136,116,328 $0.316771 429,699,461 * $8,301,400 1.41% -13.93% 12.43%
111
MANA Decentraland
MANA $135,021,945 $0.128575 1,050,141,509 * $12,722,700 2.16% -8.15% 22.41%
112
ZEN ZenCash
ZEN $134,768,149 $36.31 3,711,313 $1,538,320 0.99% 0.68% 4.38%
113
MAN Matrix AI Net...
MAN $133,719,000 $0.891460 150,000,000 * $1,248,890 1.82% -8.28% 18.55%
114
ICN Iconomi
ICN $132,352,249 $1.33 99,735,687 * $2,993,190 0.81% -13.56% 6.73%
115
ACT Achain
ACT $130,905,384 $0.275939 474,399,718 * $37,526,200 3.24% -8.95% 15.64%
116
EMC Emercoin
EMC $129,731,530 $3.11 41,666,221 $3,620,000 0.03% -6.36% -14.35%
117
DBC DeepBrain Chain
DBC $129,520,500 $0.086347 1,500,000,000 * $5,380,220 1.10% -18.37% 69.15%
118
GTC Game.com
GTC $129,090,999 $0.215842 598,080,998 * $36,676,500 -0.88% -9.49% 274.99%
119
LOOM Loom Network
LOOM $128,133,650 $0.249767 513,012,726 * $1,502,110 0.65% -11.47% 5.27%
120
CVC Civic
CVC $127,776,368 $0.372852 342,699,966 * $8,029,770 1.18% -5.60% 3.38%
121
BOS BOScoin
BOS $122,898,658 $0.280434 438,244,500 * $553,650 0.53% -15.62% 66.99%
122
BTCD BitcoinDark
BTCD $121,597,703 $94.34 1,288,862 $145,823 0.31% -6.18% 44.38%
123
DTR Dynamic Tradi...
DTR $120,624,843 $0.100349 1,202,053,264 * $83,772 0.75% -3.96% 27.63%
124
SMT SmartMesh
SMT $119,915,974 $0.084823 1,413,716,694 * $1,411,790 28.62% -5.02% 55.78%
125
NXS Nexus
NXS $118,672,873 $2.08 56,918,537 $1,739,360 3.61% -12.36% -6.46%
126
POA POA Network
POA $118,444,885 $0.579960 204,229,404 * $11,572,600 2.30% -3.92% 1.69%
127
PAYX Paypex
PAYX $116,514,348 $1.70 68,428,768 * $69,944 1.22% -6.51% 50.26%
128
POE Po.et
POE $114,731,214 $0.050835 2,256,920,162 * $10,734,600 2.62% -13.88% 12.54%
129
DEW DEW
DEW $114,117,237 $1.11 103,244,553 * $461,131 2.41% 7.59% 78.76%
130
DENT Dent
DENT $113,759,455 $0.010717 10,614,760,961 * $7,188,480 0.97% -15.03% 8.38%
131
POLY Polymath
POLY $113,638,922 $0.473496 239,999,750 * $2,501,290 1.37% -8.53% 8.93%
132
RLC iExec RLC
RLC $113,499,549 $1.42 80,070,793 * $2,921,660 0.63% -5.22% 12.42%
133
VTC Vertcoin
VTC $109,554,187 $2.49 43,941,900 $2,121,690 -1.03% -11.98% -0.39%
134
NULS Nuls
NULS $109,531,200 $2.74 40,000,000 * $14,388,000 2.41% -10.75% 11.38%
135
TNB Time New Bank
TNB $109,009,702 $0.046158 2,361,679,677 * $10,589,300 1.96% -11.97% 11.39%
136
AGI SingularityNET
AGI $108,560,133 $0.201159 539,673,260 * $508,502 1.34% -6.17% 2.57%
137
QSP Quantstamp
QSP $108,096,033 $0.175107 617,314,171 * $6,578,590 2.11% -10.30% 2.82%
138
GAME GameCredits
GAME $108,089,319 $1.68 64,355,352 $1,114,140 2.82% -10.67% -2.81%
139
MTL Metal
MTL $107,333,913 $4.43 24,212,368 * $16,884,000 1.48% -12.78% 4.93%
140
GNO Gnosis
GNO $106,736,974 $96.63 1,104,590 * $838,093 1.12% -8.63% -7.26%
141
SAN Santiment Net...
SAN $106,640,432 $1.70 62,660,371 * $3,707,660 0.40% -12.07% 21.42%
142
GRE Greencoin
GRE $105,864,015 $0.026486 3,996,904,641 * $4,181 0.62% 30.84% 197.87%
143
BTX Bitcore
BTX $104,064,448 $7.03 14,811,252 $625,978 0.37% -15.39% -5.95%
144
LCC Litecoin Cash
LCC $103,366,407 $0.182667 565,873,457 $227,842 0.19% -4.11% 34.07%
145
ENJ Enjin Coin
ENJ $102,706,826 $0.135821 756,192,535 * $10,580,400 0.60% -10.80% 6.49%
146
PPP PayPie
PPP $102,653,925 $1.24 82,500,000 * $52,757 1.65% -6.96% 12.26%
147
ANT Aragon
ANT $101,719,562 $3.86 26,369,502 * $874,252 -0.96% -6.19% 6.43%
148
HPB High Performa...
HPB $101,475,478 $3.42 29,702,632 * $7,877,990 1.05% -10.12% 8.53%
149
ABT Arcblock
ABT $100,141,837 $1.08 93,080,732 * $50,382,000 4.72% -4.98% 9.98%
150
TPAY TokenPay
TPAY $98,942,964 $6.47 15,295,909 * $1,173,810 -1.85% -1.70% 45.04%
151
SPHTX SophiaTX
SPHTX $98,500,665 $0.513227 191,924,168 * $1,257,180 -0.47% -1.22% 79.40%
152
RDN Raiden Networ...
RDN $97,017,190 $1.93 50,168,936 * $8,289,090 1.42% -9.71% 8.78%
153
ZCL ZClassic
ZCL $96,301,077 $25.20 3,821,350 $22,584,700 4.03% 15.64% 306.51%
154
CMT CyberMiles
CMT $95,556,108 $0.150748 633,879,774 * $20,398,000 2.14% -8.27% 25.79%
155
CPX Apex
CPX $95,153,262 $0.240683 395,346,833 * $4,249,940 0.83% -9.62% 30.67%
156
GRS Groestlcoin
GRS $94,578,017 $1.35 69,910,719 $29,171,100 1.01% -11.36% -5.76%
157
BLOCK Blocknet
BLOCK $94,073,950 $18.39 5,114,660 * $459,140 2.74% -6.91% 0.60%
158
CS Credits
CS $94,049,815 $0.683988 137,502,142 * $4,651,300 -0.85% -5.66% 39.34%
159
GNX Genaro Network
GNX $93,709,695 $0.390150 240,188,888 $5,056,450 0.33% -8.88% 2.78%
160
MED MediBloc
MED $90,370,595 $0.030465 2,966,384,100 * $2,023,770 0.19% -13.40% 53.24%
161
AMB Ambrosus
AMB $89,839,144 $0.621333 144,590,975 * $3,619,380 0.73% -4.33% 41.18%
162
AUTO Cube
AUTO $89,536,491 $0.014269 6,274,940,000 * $5,064,770 0.21% -11.34% -23.80%
163
UBQ Ubiq
UBQ $87,487,245 $2.16 40,559,499 $814,130 0.76% -9.12% -11.05%
164
XDN DigitalNote
XDN $86,132,242 $0.012484 6,899,631,662 $4,771,640 1.18% -10.92% -7.04%
165
RPX Red Pulse
RPX $85,907,142 $0.106671 805,346,735 * $3,437,200 2.09% -11.47% 7.12%
166
BLZ Bluzelle
BLZ $85,246,095 $0.516643 165,000,000 * $15,916,000 2.63% -5.76% -1.58%
167
PLR Pillar
PLR $83,876,113 $0.368873 227,384,800 * $170,107 1.65% -6.18% 20.01%
168
VEE BLOCKv
VEE $83,213,525 $0.054337 1,531,433,921 * $1,150,530 -1.73% -11.98% 17.94%
169
DTA DATA
DTA $81,746,592 $0.017669 4,626,502,186 * $11,972,500 1.94% -8.64% 34.90%
170
SRN SIRIN LABS Token
SRN $81,144,504 $0.353944 229,258,029 * $17,865,400 2.49% -16.45% -1.47%
171
THETA Theta Token
THETA $80,177,399 $0.130750 613,211,464 * $11,733,900 2.26% -11.28% 4.67%
172
NAV NavCoin
NAV $79,259,855 $1.26 62,754,236 * $1,826,170 1.38% -12.85% -1.00%
173
TKY THEKEY
TKY $78,966,225 $0.017529 4,504,993,287 * $1,060,450 0.97% -8.71% 8.95%
174
IGNIS Ignis
IGNIS $78,742,625 $0.103453 761,143,950 * $1,801,170 1.39% -11.14% -8.82%
175
AST AirSwap
AST $78,060,900 $0.520406 150,000,000 * $7,694,550 2.75% -9.79% 10.53%
176
GVT Genesis Vision
GVT $76,438,512 $20.51 3,726,781 * $10,316,300 1.78% -11.94% -1.67%
177
RUFF Ruff
RUFF $76,084,427 $0.087273 871,800,000 * $13,612,200 3.71% -9.19% 22.00%
178
LEND ETHLend
LEND $75,034,857 $0.069071 1,086,339,146 * $3,824,070 1.06% -12.86% 3.63%
179
BAY BitBay
BAY $73,042,268 $0.072200 1,011,665,766 * $3,451,960 -1.06% -8.52% 5.52%
180
QRL Quantum Resis...
QRL $71,912,360 $1.38 52,000,000 * $3,210,120 -0.41% 0.32% 24.27%
181
SNM SONM
SNM $71,466,544 $0.198739 359,600,000 * $2,047,700 1.28% -6.35% 12.57%
182
BIX Bibox Token
BIX $69,784,450 $0.668802 104,342,466 * $32,284,000 3.46% -2.59% 14.45%
183
DDD Scry.info
DDD $69,557,404 $0.231814 300,056,960 * $812,881 3.22% -9.66% 14.23%
184
CRPT Crypterium
CRPT $67,936,765 $0.865364 78,506,577 * $377,030 -0.45% -13.47% 5.25%
185
ADX AdEx
ADX $67,821,844 $0.923617 73,430,701 * $8,252,930 2.18% -13.10% 7.33%
186
C20 CRYPTO20
C20 $67,526,373 $1.70 39,631,642 * $1,721,820 0.94% -7.55% 22.84%
187
MNX MinexCoin
MNX $67,251,669 $18.34 3,666,939 $193,921 10.70% 20.81% -10.69%
188
OST OST
OST $66,700,427 $0.218126 305,788,520 * $4,327,670 2.40% -11.46% 1.15%
189
DATA Streamr DATAcoin
DATA $66,406,038 $0.098066 677,154,514 * $2,219,990 1.47% -17.51% 6.79%
190
EMC2 Einsteinium
EMC2 $66,066,658 $0.304677 216,841,634 $10,668,100 0.96% -11.59% -2.89%
191
DROP Dropil
DROP $65,655,642 $0.003541 18,540,244,937 * $98,594 0.91% -0.94% -8.98%
192
CLOAK CloakCoin
CLOAK $65,069,347 $12.69 5,125,629 * $3,561,170 1.11% -12.27% -13.76%
193
INK Ink
INK $63,939,396 $0.137827 463,910,527 * $2,375,600 3.63% -18.42% 105.37%
194
RCN Ripio Credit ...
RCN $63,027,868 $0.128751 489,533,040 * $10,086,700 1.38% -11.71% 0.34%
195
IHT IHT Real Esta...
IHT $62,586,454 $0.175520 356,577,333 * $8,455,140 -0.88% -3.57% 87.63%
196
EDO Eidoo
EDO $62,132,616 $2.12 29,261,461 * $9,788,740 0.40% -11.27% 7.36%
197
BCO BridgeCoin
BCO $61,898,850 $2.29 27,000,000 $75,162 1.83% 12.38% 40.10%
198
TEL Telcoin
TEL $61,799,681 $0.002127 29,060,868,834 * $736,149 -1.16% -14.18% 16.57%
199
ITC IoT Chain
ITC $61,601,854 $1.27 48,603,369 * $13,270,700 2.60% -10.81% 0.34%
200
TOMO TomoChain
TOMO $60,693,050 $1.10 55,000,000 * $445,594 0.97% 2.51% 59.95%
201
ION ION
ION $60,015,112 $2.88 20,816,824 * $1,227,990 4.23% -7.99% 4.24%
202
BTO Bottos
BTO $59,375,061 $0.125141 474,465,294 * $1,417,260 0.40% -9.79% 41.98%
203
DNT district0x
DNT $59,152,680 $0.098588 600,000,000 * $6,195,200 5.12% -2.25% 22.38%
204
PPC Peercoin
PPC $59,042,221 $2.39 24,730,762 $521,003 1.93% -13.24% 18.17%
205
WPR WePower
WPR $58,447,729 $0.143473 407,377,897 * $9,015,380 3.21% -7.77% 10.74%
206
BRD Bread
BRD $58,271,549 $0.655748 88,862,718 * $1,392,300 0.93% -12.12% 2.41%
207
INT Internet Node...
INT $58,132,650 $0.387551 150,000,000 * $16,995,800 3.82% -5.12% 73.42%
208
XAS Asch
XAS $57,607,801 $0.617081 93,355,331 $1,376,110 1.54% 2.45% 21.46%
209
JNT Jibrel Network
JNT $57,354,900 $0.382366 150,000,000 * $1,568,320 6.69% -1.62% 61.97%
210
ELEC Electrify.Asia
ELEC $56,988,657 $0.168717 337,776,613 * $3,625,780 -1.82% 18.88% 111.37%
211
SLS SaluS
SLS $56,658,981 $56.07 1,010,427 * $1,271,250 3.61% -3.64% -6.60%
212
EDG Edgeless
EDG $55,659,387 $0.678390 82,046,297 * $1,718,680 0.66% -9.89% 4.68%
213
SNGLS SingularDTV
SNGLS $55,190,580 $0.091984 600,000,000 * $2,540,780 2.26% -5.96% -3.90%
214
WABI WaBi
WABI $53,990,858 $1.19 45,248,033 * $3,020,790 0.54% -11.06% 8.30%
215
VIBE VIBE
VIBE $53,830,218 $0.269267 199,913,907 * $2,502,880 1.74% -12.66% 9.03%
216
INS INS Ecosystem
INS $53,562,933 $1.77 30,300,918 * $9,509,460 0.46% -10.48% 28.45%
217
PURA Pura
PURA $52,359,132 $0.301689 173,553,336 $2,424,060 0.44% -7.08% 9.90%
218
APPC AppCoins
APPC $52,204,338 $0.521760 100,054,312 * $4,630,630 1.80% -9.79% 4.95%
219
RNTB BitRent
RNTB $52,036,593 $0.061838 841,500,000 * $544,022 0.83% -4.94% 7.20%
220
UTK UTRUST
UTK $51,668,210 $0.179886 287,227,525 * $1,345,020 0.23% -11.52% -15.35%
221
VIA Viacoin
VIA $51,383,435 $2.23 23,022,181 $3,444,270 0.90% -11.17% 6.44%
222
SPANK SpankChain
SPANK $51,045,181 $0.170126 300,043,386 * $206,263 2.06% -12.30% 1.85%
223
PRL Oyster
PRL $50,069,580 $0.642190 77,966,926 * $1,786,330 0.61% -18.33% 2.52%
224
WGR Wagerr
WGR $49,257,195 $0.269165 183,000,000 * $36,078 0.98% -5.31% 64.42%
225
WINGS Wings
WINGS $48,925,669 $0.545386 89,708,333 * $3,386,620 -0.03% -10.08% 4.37%
227
OCN Odyssey
OCN $47,618,800 $0.023809 2,000,000,000 * $59,440,200 1.99% -12.97% 115.35%
228
MDS MediShares
MDS $47,333,228 $0.093405 506,750,987 * $7,854,660 1.74% -10.99% -1.50%
229
TRAC OriginTrail
TRAC $46,948,763 $0.184469 254,507,606 * $383,226 0.86% -7.77% 20.78%
230
NLG Gulden
NLG $46,127,841 $0.116398 396,294,100 $219,011 0.38% -10.49% 16.32%
231
MOD Modum
MOD $46,041,053 $2.52 18,266,200 * $1,157,960 1.25% -11.20% -2.24%
232
FUEL Etherparty
FUEL $45,809,071 $0.094321 485,670,993 * $2,594,270 0.95% -6.78% 18.05%
233
TRIG Triggers
TRIG $45,723,800 $1.42 32,105,578 * $7,173,560 1.81% -10.54% 24.07%
234
TNT Tierion
TNT $45,309,752 $0.105745 428,481,269 * $5,392,150 1.88% -14.33% 0.88%
235
XCP Counterparty
XCP $45,062,718 $17.22 2,616,503 * $390,927 1.33% -13.87% 2.90%
236
FTC Feathercoin
FTC $44,622,137 $0.224433 198,821,640 $308,663 0.23% -13.32% -4.68%
237
EVN Envion
EVN $44,526,610 $0.414231 107,492,220 * $183,289 -1.11% -11.94% -7.85%
238
LBC LBRY Credits
LBC $44,286,151 $0.272722 162,385,692 $557,866 1.83% -15.16% -6.75%
239
TAAS TaaS
TAAS $44,217,388 $5.43 8,146,001 * $270,926 0.93% -9.83% 1.31%
240
DPY Delphy
DPY $43,667,381 $1.13 38,750,005 * $3,318,150 0.59% -9.64% 30.03%
241
BURST Burst
BURST $43,624,148 $0.022589 1,931,254,761 $688,599 2.37% -12.34% 2.34%
242
SBD Steem Dollars
SBD $42,905,558 $3.50 12,273,284 * $64,205,000 0.81% 5.34% 17.94%
243
COSS COSS
COSS $41,985,060 $0.353378 118,810,622 * $386,426 0.40% -11.46% 12.64%
244
DCT DECENT
DCT $41,661,160 $0.812012 51,306,089 * $711,666 -0.20% -10.67% 28.74%
245
MOBI Mobius
MOBI $41,276,766 $0.109587 376,657,502 * $2,030,740 0.11% -10.76% 62.79%
246
XP Experience Po...
XP $40,315,458 $0.000179 225,570,046,500 $93,060 1.20% -17.70% 5.40%
247
PRE Presearch
PRE $40,253,965 $0.259703 155,000,000 * $71,827 0.05% -7.76% 9.36%
248
MLN Melon
MLN $40,184,675 $67.04 599,400 * $789,421 0.47% -20.37% 6.53%
249
SOAR Soarcoin
SOAR $39,267,702 $0.036316 1,081,269,353 * $31,356 0.91% -6.44% 8.39%
250
ECA Electra
ECA $39,243,363 $0.001597 24,568,868,652 $519,751 -2.37% -11.37% 6.44%
251
UTNP Universa
UTNP $39,012,033 $0.022194 1,757,773,857 * $161,062 0.63% -7.87% -7.48%
252
NGC NAGA
NGC $38,889,207 $0.674313 57,672,338 * $565,020 -3.02% -11.23% 14.30%
253
BCPT BlockMason Cr...
BCPT $38,516,186 $0.539634 71,374,646 * $7,323,930 2.08% -10.77% 2.98%
254
TKN TokenCard
TKN $38,515,044 $1.61 23,939,636 * $202,899 0.95% -6.84% 33.96%
255
RKT Rock
RKT $38,193,029 $0.137895 276,971,817 * $60,768 0.83% -7.18% 16.71%
256
TNC Trinity Netwo...
TNC $37,786,667 $0.113360 333,333,333 * $540,183 0.39% -12.47% -12.36%
257
BAX BABB
BAX $37,609,135 $0.002639 14,248,907,135 * $2,763,700 2.84% -9.67% 107.44%
258
XBY XTRABYTES
XBY $37,076,664 $0.086225 430,000,000 * $43,312 -0.87% -12.74% 10.11%
259
CDT Blox
CDT $36,844,604 $0.056078 657,023,039 * $2,476,930 1.19% -9.77% 10.76%
260
MGO MobileGo
MGO $36,822,489 $0.375629 98,028,877 * $778,677 0.65% -12.18% -8.99%
261
KICK KickCoin
KICK $36,114,812 $0.079886 452,081,631 * $823,131 1.15% -13.28% -3.47%
262
DAT Datum
DAT $35,899,653 $0.040758 880,791,506 * $2,469,450 -1.07% -15.60% 46.00%
263
BITCNY bitCNY
BITCNY $35,740,428 $0.164280 217,558,000 * $40,749,200 1.17% 3.04% 0.58%
264
HST Decision Token
HST $35,338,127 $1.10 32,025,998 * $203,203 12.00% -13.10% 45.16%
265
ETP Metaverse ETP
ETP $35,323,238 $0.996151 35,459,722 $7,549,350 2.25% -15.52% -15.61%
266
CSC CasinoCoin
CSC $35,146,928 $0.000977 35,973,085,511 * $58,110 0.61% -16.49% -2.43%
267
ZPT Zeepin
ZPT $34,782,451 $0.118377 293,827,778 * $1,564,440 -0.50% -11.01% 41.29%
268
LGO Legolas Exchange
LGO $34,421,099 $0.287716 119,635,679 * $233,550 0.75% -9.51% 0.43%
269
LET LinkEye
LET $34,271,460 $0.057119 600,000,000 * $6,895,770 3.74% -7.29% 27.10%
270
ADT adToken
ADT $34,178,820 $0.056965 600,000,000 * $4,595,970 -1.58% -13.24% 15.88%
271
TEN Tokenomy
TEN $34,130,396 $0.273904 124,607,148 * $1,542,660 1.01% -7.88% 3.01%
272
UKG Unikoin Gold
UKG $33,492,390 $0.237497 141,022,371 * $1,710,680 0.13% -16.86% 3.51%
273
QUN QunQun
QUN $32,431,692 $0.040306 804,642,828 * $3,152,060 0.86% -9.94% 25.69%
274
HAV Havven
HAV $32,322,894 $0.534521 60,470,766 * $634,974 1.10% -7.67% 35.86%
275
GUP Matchpool
GUP $32,175,075 $0.429001 75,000,000 * $6,206,050 2.76% -13.29% 4.15%
276
CPC CPChain
CPC $32,161,294 $0.141826 226,765,852 * $3,528,730 1.16% -12.12% 21.16%
277
XSH SHIELD
XSH $31,968,709 $0.066362 481,730,692 $179,250 0.00% -14.38% 11.12%
278
PRO Propy
PRO $31,787,416 $1.82 17,459,665 * $13,459,600 0.81% -10.39% 50.19%
279
SXDT Spectre.ai Di...
SXDT $31,598,879 $0.385007 82,073,519 * $12,628 0.91% -5.70% 11.98%
280
ACAT Alphacat
ACAT $31,460,960 $0.011275 2,790,428,084 * $3,724,300 0.86% -14.07% 49.77%
281
YOYOW YOYOW
YOYOW $31,032,966 $0.118744 261,343,445 * $4,212,980 2.76% -12.25% 9.73%
282
ODE ODEM
ODE $30,970,397 $0.175834 176,134,290 * $699,901 1.57% 73.17% 79.53%
283
ECC ECC
ECC $30,902,500 $0.001236 25,000,000,000 * $26,024 8.16% -3.35% -22.55%
284
VIB Viberate
VIB $30,861,445 $0.183641 168,053,133 * $4,354,530 1.90% -7.98% 1.60%
285
TAU Lamden
TAU $30,812,317 $0.216659 142,215,728 * $484,220 1.42% -12.27% 116.75%
286
SHIP ShipChain
SHIP $30,703,546 $0.190983 160,765,861 * $288,449 0.56% -4.73% 40.81%
287
REN Republic Prot...
REN $30,559,259 $0.065430 467,051,291 * $1,834,140 3.39% -14.08% -11.92%
288
1ST FirstBlood
1ST $30,379,553 $0.355074 85,558,371 * $1,117,880 4.83% -7.96% 26.18%
289
SHIFT Shift
SHIFT $30,292,824 $2.53 11,965,077 * $222,495 -0.02% -10.60% -1.28%
290
BKX Bankex
BKX $30,177,874 $0.435402 69,310,370 * $1,646,440 2.01% -12.00% 29.10%
291
XEL Elastic
XEL $29,902,584 $0.327228 91,381,496 * $347,433 2.17% -11.86% 0.64%
292
CFI Cofound.it
CFI $29,777,767 $0.091624 325,000,000 * $832,298 1.01% -12.07% -2.59%
293
RFR Refereum
RFR $29,366,617 $0.012476 2,353,905,357 * $980,370 0.21% -15.11% 27.64%
294
RVN Ravencoin
RVN $29,266,834 $0.031682 923,780,168 $215,555 0.60% -7.58% -7.00%
295
NANJ NANJCOIN
NANJ $29,224,255 $0.001509 19,361,889,557 * $1,878,140 2.19% -28.15% 11.24%
296
HMQ Humaniq
HMQ $28,914,361 $0.177538 162,862,944 * $350,052 2.18% -10.26% 4.21%
297
EKT EDUCare
EKT $28,854,280 $0.082441 350,000,000 * $35,051,500 0.27% -8.36% 10.11%
298
DAI Dai
DAI $28,849,658 $0.998286 28,899,191 * $2,853,260 0.13% -0.71% 0.17%
299
MER Mercury
MER $28,763,800 $0.287638 100,000,000 * $7,442,890 0.86% -6.78% 0.85%
300
UP UpToken
UP $28,700,312 $0.202173 141,959,176 * $3,878,250 -0.25% -7.58% -16.62%
301
AEON Aeon
AEON $28,586,351 $1.81 15,760,215 $327,362 1.70% -14.00% -7.70%
302
SENT Sentinel
SENT $28,404,620 $0.014950 1,899,999,999 * $532,901 -0.47% -11.54% 78.91%
303
LUN Lunyr
LUN $28,230,734 $12.29 2,297,853 * $5,008,820 0.87% -7.59% 6.45%
304
ONION DeepOnion
ONION $28,198,211 $1.98 14,205,791 $122,261 -1.77% -16.61% -21.76%
305
ZOI Zoin
ZOI $28,013,506 $1.60 17,551,992 $418,193 1.62% 15.00% 74.67%
306
DMT DMarket
DMT $27,852,541 $0.554654 50,216,064 * $241,663 0.79% -8.49% -4.33%
307
UNO Unobtanium
UNO $27,722,760 $139.63 198,549 $10,622 0.36% -6.35% 5.92%
308
DIME Dimecoin
DIME $27,696,850 $0.000051 539,096,740,560 $104,970 0.75% -7.96% 21.32%
309
AMP Synereo
AMP $27,569,811 $0.273704 100,728,564 * $790,020 1.20% -13.21% -7.20%
310
HTML HTMLCOIN
HTML $27,564,733 $0.000418 65,876,883,747 $67,509 13.83% -9.47% 49.72%
311
POT PotCoin
POT $27,510,154 $0.125155 219,808,671 $188,515 0.16% -9.23% -10.20%
312
HMC Hi Mutual Soc...
HMC $27,497,591 $0.068046 404,100,000 * $7,567,760 5.07% -3.52% 233.66%
313
TRST WeTrust
TRST $27,321,273 $0.296495 92,147,500 * $304,346 0.16% -12.32% 17.73%
314
NMC Namecoin
NMC $27,312,149 $1.85 14,736,400 $150,354 0.50% -10.31% 8.04%
315
STK STK
STK $27,266,640 $0.079766 341,834,575 * $2,654,100 0.41% -5.98% 11.95%
316
CRW Crown
CRW $27,122,823 $1.50 18,133,866 $94,869 0.91% -11.64% -7.42%
317
UGC ugChain
UGC $27,070,908 $0.047589 568,842,039 * $634,269 -3.16% -13.26% 25.52%
318
SOC All Sports
SOC $26,303,532 $0.039608 664,103,161 * $8,886,400 2.19% -17.91% 19.06%
319
FOTA Fortuna
FOTA $26,085,574 $0.065146 400,414,667 * $1,335,720 -4.60% -12.50% 16.52%
320
IOC I/O Coin
IOC $26,000,430 $1.56 16,673,997 * $102,238 2.94% -7.08% 12.12%
321
SWH Switcheo
SWH $25,809,746 $0.052715 489,610,995 * $1,317,400 -0.33% -4.79% 72.46%
322
ORME Ormeus Coin
ORME $25,707,463 $1.51 17,029,321 * $5,068,880 0.53% -14.03% -2.63%
323
PEPECASH Pepe Cash
PEPECASH $25,678,426 $0.036585 701,884,009 * $186,878 0.14% -11.40% 25.73%
324
AIDOC AI Doctor
AIDOC $25,478,531 $0.057471 443,330,796 * $5,984,420 -0.34% -10.43% 41.87%
325
EVX Everex
EVX $24,927,870 $1.51 16,500,000 * $2,387,800 1.89% -12.87% 11.75%
326
TIX Blocktix
TIX $24,812,480 $0.620312 40,000,000 * $17,627,500 0.92% -2.51% 11.51%
327
SENC Sentinel Chain
SENC $24,797,185 $0.155742 159,219,638 * $3,991,970 4.57% -5.48% 18.50%
328
SRCOIN SRCOIN
SRCOIN $24,735,131 $0.004896 5,052,048,084 * $123,584 1.17% ? ?
329
KEY Selfkey
KEY $24,383,706 $0.012750 1,912,447,546 * $376,765 1.39% -8.68% 35.46%
330
BITB Bean Cash
BITB $24,369,214 $0.009833 2,478,289,000 * $1,063,370 0.97% -6.54% -6.40%
331
SWFTC SwftCoin
SWFTC $24,171,875 $0.013813 1,750,000,000 * $25,783,700 0.84% -15.40% 28.31%
332
XSN StakeNet
XSN $24,129,280 $0.422709 57,082,486 * $120,010 -1.44% -11.44% 7.01%
333
MTH Monetha
MTH $24,022,419 $0.110440 217,515,567 * $1,691,300 0.97% -13.17% 5.42%
334
DXT Datawallet
DXT $23,981,887 $0.061457 390,222,225 * $1,498,470 1.96% -2.44% 90.89%
335
GRID Grid+
GRID $23,957,958 $0.610604 39,236,491 * $6,481 0.81% -0.80% 14.19%
336
AIT AICHAIN
AIT $23,954,846 $0.044770 535,067,071 * $540,698 2.15% -8.78% 124.67%
337
QBT Qbao
QBT $23,879,599 $0.365403 65,351,403 * $143,585 0.58% -3.03% 27.36%
338
SNC SunContract
SNC $23,835,547 $0.199185 119,665,373 * $4,829,570 0.70% -11.72% 10.37%
339
SAFEX Safe Exchange...
SAFEX $23,646,112 $0.015323 1,543,157,590 * $15,067 0.60% 3.28% -4.27%
340
XDCE XinFin Network
XDCE $23,633,155 $0.007057 3,349,123,249 * $707,973 10.41% 11.98% 91.66%
341
FAIR FairCoin
FAIR $23,560,505 $0.442918 53,193,831 * $9,182 0.60% -16.04% 17.99%
342
THC HempCoin
THC $23,540,409 $0.102137 230,478,760 $260,676 1.86% -12.88% 5.11%
343
TSL Energo
TSL $23,412,991 $0.040226 582,029,029 * $1,022,410 3.26% -14.56% 51.96%
344
NMR Numeraire
NMR $23,392,514 $17.30 1,351,973 * $350,417 2.62% -7.67% 14.54%
345
$PAC PACcoin
$PAC $23,366,399 $0.006626 3,526,513,926 $102,697 -0.85% -10.46% -8.05%
346
TIO Trade Token
TIO $23,272,927 $0.258814 89,921,436 * $629,131 1.17% -13.90% 21.07%
347
PHR Phore
PHR $23,182,441 $1.82 12,740,475 * $96,599 0.33% -15.06% 24.53%
348
LYM Lympo
LYM $23,138,129 $0.037831 611,623,074 * $1,255,430 -1.70% -8.23% 43.50%
349
YEE YEE
YEE $22,715,045 $0.016638 1,365,218,125 * $7,238,900 3.64% -7.16% 31.43%
350
DLT Agrello
DLT $22,326,220 $0.259671 85,978,873 * $1,364,000 1.40% -10.77% 9.46%
351
CV carVertical
CV $22,038,778 $0.003987 5,527,007,744 * $419,065 2.07% -9.09% 46.94%
352
MTN Medicalchain
MTN $22,037,940 $0.119124 185,000,000 * $8,241,640 1.53% -16.40% 12.68%
353
BLK BlackCoin
BLK $21,698,109 $0.282515 76,803,386 * $468,942 0.57% -14.11% -1.96%
354
ZSC Zeusshield
ZSC $21,678,111 $0.018799 1,153,170,765 * $976,600 3.06% -20.13% -2.27%
355
BANCA Banca
BANCA $21,624,675 $0.001852 11,675,255,732 * $2,956,500 -1.96% -12.82% 86.88%
356
RNT OneRoot Network
RNT $21,602,357 $0.091759 235,424,688 * $1,861,490 0.66% -0.05% 21.14%
357
MDA Moeda Loyalty...
MDA $21,522,094 $1.10 19,628,888 * $1,874,390 0.01% -8.92% 7.05%
358
DADI DADI
DADI $21,468,291 $0.277548 77,349,832 * $2,667,110 -2.15% -15.00% 38.24%
359
BOT Bodhi
BOT $21,450,960 $0.536274 40,000,000 * $2,344,870 3.20% -11.60% 26.62%
360
MWAT Restart Energ...
MWAT $21,433,049 $0.051646 415,000,000 * $315,323 -3.85% -6.52% 62.57%
361
COV Covesting
COV $21,294,175 $1.22 17,500,000 * $175,124 1.68% -6.94% 50.56%
362
PPY Peerplays
PPY $21,167,376 $5.34 3,966,067 * $2,210 1.94% -5.27% 7.19%
363
LEO LEOcoin
LEO $20,928,895 $0.205812 101,689,381 * $1,347,920 -10.83% -10.12% -14.97%
364
MSP Mothership
MSP $20,874,000 $0.149100 140,000,000 * $115,479 -1.89% -9.44% 12.44%
365
CAPP Cappasity
CAPP $20,828,879 $0.050318 413,948,999 * $90,754 -0.70% -14.14% 31.88%
366
OMNI Omni
OMNI $20,306,369 $36.20 560,918 * $2,200,910 6.43% -9.58% 0.97%
367
GRC GridCoin
GRC $20,271,478 $0.051936 390,312,753 $76,028 0.46% -14.99% 3.11%
368
ARN Aeron
ARN $20,181,460 $1.55 13,000,000 * $6,490,740 1.32% -11.64% 15.95%
369
HVN Hive Project
HVN $20,055,150 $0.053480 375,000,000 * $40,627 0.65% -17.25% -5.64%
370
DMD Diamond
DMD $20,044,432 $7.29 2,751,323 $110,168 -2.41% -18.76% -1.58%
371
SIB SIBCoin
SIB $20,023,816 $1.20 16,689,990 $290,664 1.53% -11.03% 5.80%
372
FLASH Flash
FLASH $20,020,140 $0.022245 900,000,000 * $2,798 0.76% -5.64% -4.15%
373
SPC SpaceChain
SPC $19,983,996 $0.038804 514,991,707 * $11,393 -2.33% -19.22% -22.96%
374
BLT Bloom
BLT $19,728,831 $0.413821 47,674,794 * $44,112 0.05% -13.36% 5.64%
375
ATM ATMChain
ATM $19,591,700 $0.004204 4,660,285,460 * $579,178 2.69% -12.04% 6.66%
376
PASC Pascal Coin
PASC $19,582,312 $0.981240 19,956,700 $134,373 -0.04% -14.13% 5.90%
377
VRC VeriCoin
VRC $19,513,499 $0.630789 30,935,065 $369,559 0.76% -9.90% 2.84%
378
STQ Storiqa
STQ $19,126,723 $0.002462 7,767,544,247 * $171,251 -0.71% -8.97% 17.05%
379
MTX Matryx
MTX $19,098,181 $0.822336 23,224,303 * $3,174,370 1.21% -11.87% 17.77%
380
RVR RevolutionVR
RVR $19,063,065 $0.090776 210,000,000 * $1,521,750 0.31% -10.38% -6.95%
381
BCA Bitcoin Atom
BCA $18,986,384 $1.06 17,969,150 $19,337 0.26% -4.45% 10.54%
382
LUX LUXCoin
LUX $18,980,186 $12.11 1,567,820 $321,510 0.84% -12.55% 4.98%
383
AXP aXpire
AXP $18,885,358 $0.071265 265,000,000 * $196,720 0.27% -13.85% 2.72%
384
XPM Primecoin
XPM $18,726,866 $0.801071 23,377,286 $42,206 0.70% -8.73% 4.91%
385
MDT Measurable Da...
MDT $18,703,159 $0.073926 252,998,051 * $1,181,300 2.17% -14.20% 46.21%
386
BPT Blockport
BPT $18,380,146 $0.353594 51,980,933 * $271,291 1.45% -11.23% 10.29%
387
LKK Lykke
LKK $18,288,644 $0.058501 312,619,987 * $93,319 0.22% 1.12% -14.81%
388
EDR E-Dinar Coin
EDR $18,269,083 $0.020615 886,211,988 $48,264 0.56% -6.32% -2.94%
389
POSW PoSW Coin
POSW $18,226,971 $0.413310 44,100,000 * $27,038 0.55% -6.93% 12.57%
390
LA LATOKEN
LA $18,224,153 $0.224886 81,037,294 * $986,073 2.17% -10.00% 18.56%
391
UQC Uquid Coin
UQC $18,183,600 $1.82 10,000,000 * $1,233,260 0.56% -10.10% 1.34%
392
IDH indaHash
IDH $18,173,624 $0.045441 399,936,259 * $45,476 0.49% -11.85% -6.28%
393
RADS Radium
RADS $18,091,079 $5.20 3,478,070 * $191,289 1.22% -10.02% -14.18%
394
ZAP Zap
ZAP $17,975,031 $0.160881 111,728,736 * $82,474 1.02% -10.55% 54.27%
395
NCT PolySwarm
NCT $17,921,908 $0.012207 1,468,214,570 * $73,241 4.88% -2.42% 44.39%
396
CAT BitClave
CAT $17,899,429 $0.035699 501,394,406 * $1,737,920 1.91% -7.46% 34.99%
397
OCT OracleChain
OCT $17,835,480 $0.594516 30,000,000 * $41,826 1.27% -13.10% 30.86%
398
AURA Aurora DAO
AURA $17,796,722 $0.174636 101,907,520 * $61,900 0.85% -17.46% 6.09%
399
CHSB SwissBorg
CHSB $17,647,133 $0.030647 575,821,133 * $61,373 1.08% -10.13% 5.24%
400
BBN Banyan Network
BBN $17,493,240 $0.111823 156,436,867 * $1,654,840 0.54% -13.44% 6.53%
401
IXT iXledger
IXT $17,423,045 $0.486965 35,778,844 * $32,513 2.20% -14.17% 50.35%
402
EVE Devery
EVE $17,421,479 $0.276890 62,918,410 * $173,508 1.32% -6.70% 38.90%
403
TRUE True Chain
TRUE $17,411,450 $0.696458 25,000,000 * $33,297,300 3.05% -7.85% 32.95%
404
DIVX Divi
DIVX $17,393,553 $3.38 5,143,207 * $571,871 -1.41% -4.27% 32.21%
405
OAX OAX
OAX $17,245,778 $0.689576 25,009,250 * $708,508 0.29% -9.14% 7.99%
406
EXP Expanse
EXP $17,245,195 $2.18 7,906,397 $261,431 0.67% -12.33% -1.09%
407
RMT SureRemit
RMT $16,979,050 $0.033958 500,000,000 * $127,290 2.66% -8.57% 48.89%
408
PZM PRIZM
PZM $16,928,863 $0.972604 17,405,710 * $37,901 0.26% -1.99% 0.13%
409
HOT Hydro Protocol
HOT $16,858,938 $0.044261 380,901,701 * $1,226,750 -3.80% -13.06% 39.48%
410
PLBT Polybius
PLBT $16,857,790 $4.25 3,969,565 * $32,346 1.70% 0.78% 3.25%
411
INCNT Incent
INCNT $16,784,003 $0.364738 46,016,602 * $40,653 1.67% -8.11% 2.08%
412
PRA ProChain
PRA $16,781,154 $0.338584 49,562,749 * $12,183,000 -0.92% -9.63% 6.70%
413
KRM Karma
KRM $16,773,775 $0.009409 1,782,809,241 * $128,149 0.69% -25.95% -16.20%
414
BDG BitDegree
BDG $16,471,831 $0.046456 354,569,198 * $55,474 12.70% -9.59% 43.58%
415
TFD TE-FOOD
TFD $16,395,436 $0.039281 417,385,267 * $234,840 2.99% -7.53% 54.27%
416
HKN Hacken
HKN $16,380,037 $3.55 4,616,761 * $795,794 -0.04% -12.95% 32.34%
417
RISE Rise
RISE $16,253,935 $0.131453 123,648,260 * $5,825 0.41% 19.46% 61.20%
418
SLR SolarCoin
SLR $16,081,732 $0.381308 42,175,175 * $67,310 2.06% -6.22% -2.62%
419
ARY Block Array
ARY $16,055,220 $0.234620 68,430,738 * $153,582 -0.70% -10.17% 50.88%
420
PARETO Pareto Network
PARETO $15,992,999 $0.068353 233,976,885 * $353,630 0.69% -16.77% -19.04%
421
MUE MonetaryUnit
MUE $15,970,132 $0.123040 129,796,261 $444,637 -0.35% -9.83% -3.38%
422
SWM Swarm
SWM $15,913,376 $0.311335 51,113,355 * $650 0.95% -10.89% -7.40%
423
PRG Paragon
PRG $15,801,708 $0.239650 65,936,608 * $92,861 0.07% -12.80% 10.12%
424
COLX ColossusXT
COLX $15,631,990 $0.001790 8,731,833,268 $119,963 1.38% -14.02% -24.54%
425
ICOS ICOS
ICOS $15,622,068 $27.51 567,943 * $1,863 0.66% -6.86% 7.13%
426
BEE Bee Token
BEE $15,606,396 $0.094526 165,101,796 * $112,179 1.61% -18.11% 14.15%
427
ALQO ALQO
ALQO $15,594,258 $0.410062 38,029,025 $144,087 -1.57% 2.76% 29.55%
428
BIS Bismuth
BIS $15,441,000 $1.68 9,197,586 $59,700 -0.93% -12.80% 11.47%
429
STX Stox
STX $15,411,467 $0.362579 42,505,130 * $1,975,770 1.19% -10.17% 14.06%
430
DEB Debitum Network
DEB $15,058,659 $0.079557 189,282,333 * $61,677 2.30% -11.55% 15.72%
431
FLO FlorinCoin
FLO $14,992,924 $0.104330 143,706,735 $93,071 1.52% -14.19% 13.71%
432
DNA EncrypGen
DNA $14,862,766 $0.239961 61,938,257 * $163,586 2.73% -10.72% 9.15%
433
BMC Blackmoon
BMC $14,853,540 $0.702312 21,149,489 * $1,014,300 1.69% -14.75% 18.36%
434
LMC LoMoCoin
LMC $14,848,389 $0.065113 228,040,319 * $171,471 -1.07% -18.58% 9.16%
436
NET Nimiq Exchang...
NET $14,668,395 $1.40 10,500,000 * $141,668 0.45% -8.87% -15.81%
437
RBY Rubycoin
RBY $14,654,863 $0.573465 25,554,938 * $15,394 0.79% -10.40% -4.93%
438
XTO Tao
XTO $14,572,554 $0.443095 32,888,103 $3,120 0.60% -7.97% -8.47%
439
MOON Mooncoin
MOON $14,481,373 $0.000065 224,020,395,633 $22,085 3.38% 36.64% 36.69%
440
SNOV Snovio
SNOV $14,416,454 $0.035598 404,980,448 * $213,932 0.18% -13.26% 36.99%
441
LINDA Linda
LINDA $14,304,496 $0.001592 8,985,913,310 $100,008 -0.06% -8.76% 0.88%
442
XPA XPA
XPA $14,224,795 $0.248782 57,177,751 * $299,999 5.26% 11.22% -2.57%
443
XMY Myriad
XMY $14,189,455 $0.009039 1,569,824,500 $123,076 0.58% -9.78% -3.32%
444
SWT Swarm City
SWT $14,171,798 $1.74 8,153,333 * $132,812 4.71% -4.57% 6.22%
445
NLC2 NoLimitCoin
NLC2 $14,137,599 $0.068112 207,565,211 * $57,089 -0.54% -9.75% 8.04%
446
BSD BitSend
BSD $14,039,623 $0.741062 18,945,275 $548,637 -0.96% -6.47% 11.48%
447
BITG Bitcoin Green
BITG $13,990,414 $4.84 2,890,707 $109,589 3.87% -2.58% 11.23%
448
MOT Olympus Labs
MOT $13,983,534 $0.364099 38,405,857 * $341,842 -0.37% -7.91% 4.24%
449
DTB Databits
DTB $13,934,352 $0.612558 22,747,809 * $17,501 0.98% -11.81% -11.92%
450
XRL Rialto
XRL $13,908,826 $0.185288 75,065,986 * $16,828 0.83% -7.60% 16.91%
451
XWC WhiteCoin
XWC $13,840,029 $0.055605 248,898,111 * $693,318 3.11% -17.62% -35.81%
452
OK OKCash
OK $13,760,767 $0.186015 73,976,651 * $551,048 4.27% -3.58% -4.92%
453
DIM DIMCOIN
DIM $13,690,568 $0.006512 2,102,485,837 * $110,389 2.89% -14.26% 55.13%
454
EVR Everus
EVR $13,545,978 $0.162212 83,507,864 * $396,193 0.63% -7.73% -0.19%
455
HDG Hedge
HDG $13,497,836 $3.64 3,709,674 * $2,761 0.14% 123.89% 27.99%
456
ENRG Energycoin
ENRG $13,478,593 $0.110641 121,822,773 $13,517 2.70% -8.31% -19.37%
457
BITUSD bitUSD
BITUSD $13,387,530 $1.07 12,552,300 * $3,147,340 2.17% 3.13% 1.29%
458
CLAM Clams
CLAM $13,387,252 $4.49 2,978,937 * $121,786 -0.87% -9.02% 6.47%
459
CVT CyberVein
CVT $13,292,118 $0.047613 279,172,874 * $160,863 0.36% -12.14% -3.06%
460
TCT TokenClub
TCT $13,243,000 $0.027508 481,425,335 * $689,860 1.93% -22.77% 32.78%
461
CAS Cashaa
CAS $13,208,659 $0.036740 359,519,081 * $34,149 0.59% -2.63% 7.99%
462
DRT DomRaider
DRT $13,063,100 $0.022085 591,500,000 * $128,286 -0.02% -11.29% 5.46%
463
MUSE MUSE
MUSE $12,917,993 $0.885898 14,581,806 * $4,081 13.38% 16.17% 12.78%
464
DBET DecentBet
DBET $12,886,844 $0.106320 121,208,090 * $35,809 0.60% -6.45% 28.01%
465
DICE Etheroll
DICE $12,872,133 $1.84 7,001,623 * $33,222 0.82% -7.80% -5.31%
466
ALIS ALIS
ALIS $12,857,186 $0.333618 38,538,647 * $32,364 0.53% -10.71% -17.15%
467
EFX Effect.AI
EFX $12,780,612 $0.065992 193,668,526 * $208,398 -3.84% -10.67% ?
468
FLIXX Flixxo
FLIXX $12,700,833 $0.164600 77,161,802 * $319,979 0.69% -8.44% 50.60%
469
AUC Auctus
AUC $12,694,099 $0.831806 15,260,889 * $756,131 1.99% -3.44% ?
470
CXO CargoX
CXO $12,657,491 $0.098066 129,071,409 * $131,677 1.24% -13.09% 40.59%
471
PTOY Patientory
PTOY $12,646,900 $0.180670 70,000,000 * $542,851 2.01% -9.05% -4.35%
472
NEU Neumark
NEU $12,594,365 $0.438490 28,722,127 * $207,384 0.22% -4.86% 7.93%
473
HAT Hat.Exchange
HAT $12,587,796 $2.38 5,281,910 * $17,943 0.62% -8.08% 28.41%
474
CREDO Credo
CREDO $12,449,603 $0.022640 549,891,703 * $3,436 0.81% -14.63% 26.67%
475
IPBC Interplanetar...
IPBC $12,386,724 $0.293634 42,184,229 $219,085 -0.33% -25.66% 35.00%
476
SLT Smartlands
SLT $12,315,858 $2.41 5,100,896 * $248,512 1.72% 9.84% 54.35%
477
NXC Nexium
NXC $12,282,134 $0.184636 66,520,799 * $46,947 0.81% -15.15% 3.55%
478
NPX NaPoleonX
NPX $12,163,947 $0.480219 25,330,000 * $34,530 0.89% 1.05% 60.71%
479
BBR Boolberry
BBR $12,140,636 $1.06 11,420,139 $14,286 -2.64% -8.73% 13.70%
480
NEOS NeosCoin
NEOS $12,110,152 $3.20 3,779,509 $166,631 -2.99% -14.23% 4.82%
481
XSPEC Spectrecoin
XSPEC $12,082,453 $0.581299 20,785,264 * $42,493 0.73% -10.93% 4.50%
482
TUSD True USD
TUSD $12,039,784 $1.00 12,013,115 * $3,477,700 0.42% 0.92% 0.21%
483
GBX GoByte
GBX $12,013,832 $8.99 1,336,043 $170,686 -2.15% -11.68% 32.14%
484
BCC BitConnect
BCC $11,999,893 $1.28 9,406,222 $4,168 13.76% -14.79% -12.20%
485
BNTY Bounty0x
BNTY $11,994,132 $0.087709 136,749,630 * $90,612 1.94% -12.08% 39.61%
486
MUSIC Musicoin
MUSIC $11,981,298 $0.017060 702,291,144 $223,637 1.08% -13.61% 13.13%
487
PLU Pluton
PLU $11,950,823 $14.06 850,000 * $1,143 1.15% -4.21% 8.67%
488
FLUZ Fluz Fluz
FLUZ $11,943,834 $0.058325 204,780,000 * $35,876 1.48% -7.86% -19.43%
489
GOLOS Golos
GOLOS $11,889,163 $0.095481 124,518,891 $75,341 0.96% -10.49% 5.14%
490
FLDC FoldingCoin
FLDC $11,876,208 $0.020271 585,880,527 * $84,700 -0.42% -13.64% -3.24%
491
PURE Pure
PURE $11,783,753 $1.70 6,927,341 $229,104 0.18% -0.97% 62.36%
492
ART Maecenas
ART $11,751,564 $0.389768 30,150,150 * $1,217 0.55% -7.92% 19.30%
493
LOC LockTrip
LOC $11,670,014 $1.26 9,292,966 * $12,700 0.51% -3.84% 15.69%
494
LALA LALA World
LALA $11,607,798 $0.062514 185,681,985 * $369,235 0.71% 17.42% 91.84%
495
OXY Oxycoin
OXY $11,478,764 $0.106144 108,143,310 $24,911 0.73% -9.10% 7.05%
496
BERRY Rentberry
BERRY $11,466,628 $0.050858 225,464,482 * $133,623 -1.58% -13.06% -16.02%
497
QAU Quantum
QAU $11,337,393 $0.150808 75,177,666 * $29,744 0.87% -4.90% 33.67%
498
NYC NewYorkCoin
NYC $11,279,456 $0.000084 134,024,588,760 $34,112 1.03% -5.66% 0.77%
499
CHP CoinPoker
CHP $11,214,816 $0.059314 189,075,679 * $260,026 0.51% -8.42% 5.50%
500
FTX FintruX Network
FTX $11,176,575 $0.225775 49,503,157 * $42,905 1.00% -24.95% ?
501
WCT Waves Communi...
WCT $11,019,396 $1.11 9,969,597 * $14,491 0.70% -10.92% 5.79%
502
XLR Solaris
XLR $10,981,562 $8.82 1,244,918 $78,674 -0.12% -12.83% 75.72%
503
CAN CanYaCoin
CAN $10,972,621 $0.267531 41,014,393 * $600,413 -0.28% -17.34% -8.97%
504
POLIS Polis
POLIS $10,869,763 $5.89 1,844,615 $90,150 -0.10% -9.38% -16.22%
505
LDC Leadcoin
LDC $10,840,559 $0.013820 784,399,592 * $1,376,500 0.97% -8.99% 12.51%
506
GAM Gambit
GAM $10,780,717 $8.98 1,200,279 * $21,576 2.02% -8.01% -2.94%
507
REM Remme
REM $10,775,792 $0.017951 600,295,910 * $240,447 -0.04% -7.87% 17.16%
508
PST Primas
PST $10,775,706 $0.210463 51,200,000 * $793,327 1.57% -17.60% -0.27%
509
BQ bitqy
BQ $10,747,343 $0.003453 3,112,780,785 * $733 0.89% 1.72% 13.66%
510
COFI CoinFi
COFI $10,703,249 $0.062122 172,294,295 * $222,597 3.18% -14.72% 34.63%
511
ADB adbank
ADB $10,666,303 $0.022177 480,953,700 * $47,113 0.46% -1.95% 55.04%
512
SYNX Syndicate
SYNX $10,665,238 $0.546049 19,531,650 * $464,961 1.72% -7.75% 16.83%
513
HWC HollyWoodCoin
HWC $10,637,742 $2.68 3,963,790 $158,590 0.62% -9.77% -16.91%
514
DBIX DubaiCoin
DBIX $10,585,647 $4.74 2,232,901 $121,289 0.11% -15.58% 10.30%
515
CBT CommerceBlock
CBT $10,547,087 $0.060875 173,256,686 * $111,063 0.07% -29.84% 43.56%
516
AVT Aventus
AVT $10,404,540 $1.73 6,000,000 * $959,559 0.18% 8.36% 34.65%
517
AUR Auroracoin
AUR $10,377,213 $1.20 8,658,139 $74,787 0.45% -12.53% 7.95%
518
WRC Worldcore
WRC $10,286,218 $0.058742 175,109,299 * $704,352 3.63% -20.04% 42.27%
519
MEDIC MedicCoin
MEDIC $10,272,715 $0.058084 176,858,107 $5,460 0.59% 1.07% -2.09%
520
PFR Payfair
PFR $10,189,040 $0.114484 88,999,687 * $53,277 2.48% -12.57% 50.63%
521
TCC The ChampCoin
TCC $9,890,777 $0.059971 164,925,727 * $24,428 0.62% -7.88% 8.46%
522
FDX FidentiaX
FDX $9,861,464 $0.093919 105,000,000 * $23,884 0.85% -7.81% -0.05%
523
MYST Mysterium
MYST $9,856,130 $0.507289 19,429,024 * $172,773 0.77% -9.09% 9.50%
524
DYN Dynamic
DYN $9,813,861 $2.01 4,891,888 * $250,367 2.24% -9.47% 2.84%
525
XST Stealthcoin
XST $9,801,300 $0.342030 28,656,259 $15,343 0.60% -7.59% 17.76%
526
AIR AirToken
AIR $9,749,166 $0.009285 1,050,000,000 * $120,084 0.84% -4.35% 9.76%
527
CLR ClearCoin
CLR $9,684,560 $0.012106 800,000,000 * $13,977 0.71% -6.70% -8.73%
528
TIME Chronobank
TIME $9,558,331 $13.46 710,113 * $324,200 0.86% -9.40% 7.41%
529
SPHR Sphere
SPHR $9,558,163 $3.10 3,082,940 * $832,735 0.65% -10.51% 19.51%
530
TX TransferCoin
TX $9,478,823 $1.47 6,438,412 * $649,649 1.86% -12.60% -13.87%
531
PUT Profile Utili...
PUT $9,452,953 $0.220348 42,900,108 * $2,580,130 7.22% -3.09% 15.92%
532
ATN ATN
ATN $9,386,481 $0.438489 21,406,424 * $25,071 1.39% -19.91% -0.64%
533
POLL ClearPoll
POLL $9,300,748 $1.33 6,999,991 * $94,540 0.14% -11.54% 49.19%
534
SIG Spectiv
SIG $9,277,853 $0.042052 220,625,490 * $50,693 1.56% 2.97% 116.00%
535
TRF Travelflex
TRF $9,275,908 $0.119376 77,703,289 $28,231 4.32% -0.64% -14.91%
536
XNK Ink Protocol
XNK $9,268,496 $0.055183 167,960,778 * $19,282 8.79% -5.01% 32.35%
537
ELIX Elixir
ELIX $9,153,629 $0.290626 31,496,250 * $36,998 0.72% -19.87% 7.11%
538
TOA ToaCoin
TOA $9,100,062 $0.003729 2,440,192,106 $19,597 0.40% -10.29% -5.37%
539
HEAT HEAT
HEAT $9,058,867 $0.267948 33,808,304 * $3,401 8.27% 1.58% 11.09%
540
IPL InsurePal
IPL $9,054,588 $0.045048 201,000,000 * $409,928 -4.60% 1.36% -16.03%
541
IFT InvestFeed
IFT $9,009,770 $0.047078 191,381,257 * $9,136 -7.26% -21.08% -10.43%
542
MINT Mintcoin
MINT $8,957,913 $0.000359 24,947,260,808 * $17,111 -16.14% -18.51% -7.39%
543
OTN Open Trading ...
OTN $8,944,414 $2.49 3,592,379 * $57,751 0.54% -19.72% -7.56%
544
GETX Guaranteed Et...
GETX $8,925,180 $0.029751 300,000,000 * $117,486 1.50% -11.21% 10.05%
545
BCY Bitcrystals
BCY $8,843,622 $0.381540 23,178,754 * $35,095 0.79% -11.29% -0.13%
546
PBL Publica
PBL $8,830,126 $0.475174 18,582,933 * $80,866 1.85% -21.94% 77.06%
547
BWK Bulwark
BWK $8,821,960 $1.37 6,449,697 $82,365 0.63% -17.68% -2.76%
548
PINK PinkCoin
PINK $8,736,536 $0.022876 381,906,699 $73,429 2.30% -10.53% 2.64%
549
XAUR Xaurum
XAUR $8,703,586 $0.068460 127,133,520 * $28,892 0.13% -12.32% -11.98%
550
ZLA Zilla
ZLA $8,652,497 $0.224935 38,466,654 * $3,695,410 1.50% -5.09% 16.04%
551
RVT Rivetz
RVT $8,630,415 $0.328847 26,244,468 * $70,234 0.56% -17.06% -9.76%
552
COVAL Circuits of V...
COVAL $8,592,610 $0.008593 1,000,000,000 * $77,598 2.66% -12.88% -6.16%
553
SEQ Sequence
SEQ $8,591,286 $0.188506 45,575,662 $46,320 0.55% -12.21% -3.33%
554
INSTAR Insights Network
INSTAR $8,565,622 $0.068324 125,367,692 * $42,643 5.48% -16.02% 13.99%
555
ATL ATLANT
ATL $8,554,999 $0.227818 37,551,901 * $79,056 0.22% -11.80% 25.63%
556
PND Pandacoin
PND $8,498,489 $0.000261 32,514,916,898 $8,216 0.86% -9.73% 8.40%
557
CURE Curecoin
CURE $8,460,167 $0.354507 23,864,599 $37,933 2.22% -15.38% -3.42%
558
IPSX IP Exchange
IPSX $8,457,422 $0.010540 802,404,382 * $1,085,620 4.80% -13.34% 29.31%
559
TIPS FedoraCoin
TIPS $8,443,883 $0.000040 212,269,865,434 $510,457 7.81% 21.88% 77.70%
560
HBT Hubii Network
HBT $8,430,217 $0.623702 13,516,418 * $3,409 0.85% 14.51% 5.36%
561
CVCOIN CVCoin
CVCOIN $8,403,295 $0.854251 9,837,033 * $30,744 4.55% -30.37% 10.48%
562
EBST eBoost
EBST $8,376,460 $0.418823 20,000,000 * $1,051,570 0.45% -5.88% 35.50%
563
TKS Tokes
TKS $8,322,324 $2.49 3,342,540 * $20,035 1.70% -10.49% 4.70%
564
NVC Novacoin
NVC $8,290,986 $4.04 2,053,765 $28,522 0.35% -6.80% 8.19%
565
XHV Haven Protocol
XHV $8,268,151 $4.58 1,806,208 * $802,203 -8.21% -22.40% ?
566
MYB MyBit Token
MYB $8,217,163 $2.94 2,799,476 * $13,457 0.72% -14.85% 0.65%
567
IOP Internet of P...
IOP $8,187,150 $2.32 3,525,843 $865,947 1.13% -9.05% 4.44%
568
HQX HOQU
HQX $8,099,598 $0.053598 151,118,386 * $37,228 5.31% -8.64% 24.12%
569
ATB ATBCoin
ATB $8,094,552 $0.195169 41,474,576 $3,896,630 -2.27% -10.38% 8.86%
570
CSNO BitDice
CSNO $8,061,130 $0.115159 70,000,000 * $821 0.60% -0.67% -2.53%
571
RMC Russian Miner...
RMC $7,996,368 $5306.15 1,507 * $1,815 0.62% 0.14% -0.56%
572
PKT Playkey
PKT $7,957,845 $0.583783 13,631,512 * $363,137 0.92% -5.74% -10.58%
573
GET GET Protocol
GET $7,900,218 $0.760778 10,384,393 * $12,288 1.33% -6.16% 5.82%
574
VOISE Voise
VOISE $7,825,017 $0.015227 513,887,536 * $199,152 1.26% -11.76% 47.53%
575
BLUE BLUE
BLUE $7,700,382 $0.210133 36,645,278 * $16,850 -4.39% -0.81% 5.55%
576
REBL REBL
REBL $7,699,929 $0.045484 169,287,624 * $1,514,390 1.21% -6.42% 26.48%
577
ESP Espers
ESP $7,658,505 $0.000356 21,483,808,051 $16,505 0.65% -13.19% 24.56%
578
CAG Change
CAG $7,632,300 $0.205667 37,109,987 * $36,102 1.02% -12.84% 14.31%
579
UCASH U.CASH
UCASH $7,624,259 $0.004133 1,844,678,441 * $9,602 -2.44% -18.08% 34.04%
580
DTH Dether
DTH $7,508,535 $0.103566 72,500,000 * $170,480 -11.78% -13.68% 75.98%
581
LOCI LOCIcoin
LOCI $7,481,903 $0.204882 36,518,110 * $41,851 0.87% -9.08% 69.59%
582
NVST NVO
NVST $7,461,795 $0.497453 15,000,000 * $1,420 1.45% -7.35% -2.11%
583
ERO Eroscoin
ERO $7,454,186 $0.039917 186,744,000 * $76,036 0.60% -12.50% 4.85%
584
GEO GeoCoin
GEO $7,407,802 $2.34 3,170,551 $53,702 0.71% -9.99% -0.69%
585
HAC Hackspace Cap...
HAC $7,295,262 $0.022467 324,708,672 * $3,017 0.85% -13.74% -7.28%
586
ABY ArtByte
ABY $7,171,915 $0.009049 792,537,250 $43,997 0.45% -13.85% -1.88%
587
BRX Breakout Stake
BRX $7,162,789 $1.14 6,268,082 * $24,855 5.63% -14.10% -4.74%
588
EXRN EXRNchain
EXRN $7,089,246 $0.000077 92,500,000,000 * $39,196 5.29% -20.08% 44.10%
589
GAT Gatcoin
GAT $7,031,579 $0.013271 529,861,449 * $63,582 -1.16% -6.30% 41.91%
590
DOPE DopeCoin
DOPE $6,921,175 $0.059234 116,845,228 * $90,902 3.70% -8.40% -4.20%
591
OBITS OBITS
OBITS $6,912,122 $0.440976 15,674,600 * $9,021 2.13% -10.08% -0.16%
592
PRIX Privatix
PRIX $6,895,970 $5.83 1,182,668 * $32,402 0.55% 15.38% 188.41%
593
SXUT Spectre.ai Ut...
SXUT $6,886,428 $0.280740 24,529,558 * $658,762 0.05% -10.37% 8.12%
594
SPF SportyCo
SPF $6,860,944 $0.130918 52,406,425 * $1,196,670 -3.30% -17.31% -5.08%
595
GLA Gladius Token
GLA $6,817,678 $0.604048 11,286,649 * $401,974 0.13% -27.62% 67.86%
596
HGT HelloGold
HGT $6,789,003 $0.025810 263,034,654 * $2,504 0.42% -13.66% -17.86%
597
VIU Viuly
VIU $6,774,552 $0.009720 696,968,921 * $939,730 0.37% -19.47% 20.67%
598
DOVU Dovu
DOVU $6,708,205 $0.090905 73,793,250 * $1,796 1.26% -13.39% 5.29%
599
KORE Kore
KORE $6,621,449 $3.27 2,022,465 * $138,825 2.77% -10.03% 5.83%
600
INXT Internxt
INXT $6,539,754 $10.39 629,610 * $22,134 0.61% -13.88% 7.87%
601
APX APX
APX $6,538,904 $9.30 703,179 * $2,263 0.60% -6.32% 11.33%
602
PING CryptoPing
PING $6,498,435 $0.652972 9,952,089 * $379,619 3.06% -9.29% -3.89%
603
B2B B2BX
B2B $6,462,883 $0.396376 16,304,929 * $201,630 -15.71% -25.67% -31.39%
604
LIFE LIFE
LIFE $6,370,592 $0.000354 17,979,060,138 * $9,739 19.53% 5.35% 21.70%
605
PIRL Pirl
PIRL $6,328,958 $0.522394 12,115,296 $111,051 0.96% -21.59% 21.09%
606
CHIPS CHIPS
CHIPS $6,327,498 $0.301828 20,963,919 $3,180 0.81% -27.98% 2.65%
607
DOT Dotcoin
DOT $6,280,585 $0.021250 295,552,750 * $58,717 1.42% -13.04% -3.29%
608
BTCZ BitcoinZ
BTCZ $6,235,759 $0.003822 1,631,475,170 $67,518 0.33% -15.33% -7.37%
609
OPT Opus
OPT $6,176,404 $0.044092 140,080,549 * $7,226 -1.35% -18.62% 14.48%
610
HYP HyperStake
HYP $6,157,694 $0.005115 1,203,779,637 * $12,058 2.46% 1.44% 42.76%
611
MEME Memetic / Pep...
MEME $6,152,956 $0.277796 22,149,187 $186,802 3.46% -9.23% 1.99%
612
NKC Nework
NKC $6,146,002 $0.048931 125,604,720 * $5,422,650 -2.23% -3.76% 64.18%
613
AID AidCoin
AID $6,122,936 $0.165898 36,907,836 * $246,650 0.21% -18.14% -11.36%
614
PTC Pesetacoin
PTC $6,112,085 $0.045718 133,690,114 $45,865 0.95% -15.55% 1.59%
615
XBC Bitcoin Plus
XBC $6,100,728 $56.05 108,848 * $148,112 0.41% -10.53% 32.32%
616
PLAY HEROcoin
PLAY $6,038,926 $0.050724 119,054,840 * $617,224 1.53% -14.14% 38.47%
617
LEV Leverj
LEV $6,010,488 $0.050897 118,090,511 * $17,859 0.55% -13.63% -4.28%
618
HXX Hexx
HXX $5,964,784 $3.74 1,595,067 $230,419 -2.86% -10.81% 81.96%
619
MAX MaxCoin
MAX $5,949,564 $0.096826 61,445,805 $15,426 0.55% -9.08% -1.26%
620
NIO Autonio
NIO $5,859,711 $0.089015 65,828,135 * $39,612 0.61% -17.28% 57.45%
621
QWARK Qwark
QWARK $5,814,678 $0.106843 54,422,641 * $65,316 1.84% -8.66% -9.91%
622
EXCL ExclusiveCoin
EXCL $5,783,786 $1.27 4,555,920 $103,150 1.02% -8.12% 5.87%
623
GLD GoldCoin
GLD $5,691,752 $0.138893 40,979,404 $35,303 -0.63% -19.03% -7.92%
624
ASTRO Astro
ASTRO $5,685,875 $1.72 3,313,833 * $4,738 0.86% -8.39% 11.46%
625
KB3 B3Coin
KB3 $5,632,809 $0.007764 725,514,747 $9,886 -4.16% -13.32% -3.33%
626
TFL TrueFlip
TFL $5,616,849 $0.899089 6,247,267 * $109,073 -0.24% -5.61% 9.90%
627
IDXM IDEX Membership
IDXM $5,613,320 $2806.66 2,000 * $7,396 0.85%