Vốn Hóa Thị Trường:

Tất cả Các Loại Tiền Điện Tử

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
BTC
Bitcoin 		BTC $112,104,146,756 $6467.76 17,332,762 $3,363,228,716 -0.09% 0.00% 2.93%
2
ETH
Ethereum 		ETH $21,008,413,090 $204.57 102,695,546 $1,231,462,534 -0.35% 0.37% 2.56%
3
XRP
XRP 		XRP $18,320,291,881 $0.458034 39,997,634,397 * $272,416,974 -0.13% 0.79% 9.67%
4
BCH
Bitcoin Cash 		BCH $7,736,535,911 $444.29 17,413,300 $259,183,579 -0.13% 0.67% -0.48%
5
EOS
EOS 		EOS $4,858,302,020 $5.36 906,245,118 * $364,023,489 -0.15% 0.40% 2.44%
6
XLM
Stellar 		XLM $4,593,561,080 $0.243130 18,893,406,838 * $59,923,712 -0.49% -0.29% 12.65%
7
LTC
Litecoin 		LTC $3,127,749,256 $53.18 58,810,702 $259,523,494 -0.25% 0.08% -0.44%
8
USDT
Tether 		USDT $2,032,038,543 $0.978625 2,076,421,736 * $2,102,365,645 -0.30% -0.93% -1.05%
9
ADA
Cardano 		ADA $1,976,250,976 $0.076223 25,927,070,538 * $20,265,902 -0.40% 0.30% 4.65%
10
XMR
Monero 		XMR $1,707,207,989 $103.49 16,496,695 $14,738,789 -0.35% -0.33% 1.36%
11
TRX
TRON 		TRX $1,582,195,203 $0.024064 65,748,111,645 * $85,598,975 -0.40% -0.26% 2.09%
12
MIOTA
IOTA 		MIOTA $1,364,833,668 $0.491030 2,779,530,283 * $18,438,102 -0.33% 0.38% -0.17%
13
DASH
Dash 		DASH $1,293,774,978 $154.16 8,392,451 $157,002,495 -0.41% 0.82% -3.29%
14
BNB
Binance Coin 		BNB $1,272,589,120 $9.73 130,799,315 * $22,799,721 -0.14% -0.38% 2.10%
15
NEO
NEO 		NEO $1,077,965,761 $16.58 65,000,000 * $177,392,298 0.06% 0.53% 5.04%
16
ETC
Ethereum Classic 		ETC $1,014,669,909 $9.62 105,423,470 $97,677,874 -0.34% 0.14% 1.51%
17
XEM
NEM 		XEM $855,211,146 $0.095023 8,999,999,999 * $5,712,153 -0.22% 1.00% 2.15%
18
XTZ
Tezos 		XTZ $795,967,537 $1.31 607,489,041 * $1,228,145 -0.22% 0.17% 5.71%
19
ZEC
Zcash 		ZEC $638,112,524 $126.20 5,056,531 $93,363,523 0.35% 4.95% 13.12%
20
VET
VeChain 		VET $636,916,074 $0.011485 55,454,734,800 * $16,072,807 -0.23% 0.26% 0.21%
21
DOGE
Dogecoin 		DOGE $529,276,087 $0.004538 116,640,552,808 $8,185,192 -0.11% 0.67% -12.35%
22
MKR
Maker 		MKR $491,497,769 $674.92 728,228 * $112,271 -0.27% 0.38% 3.90%
23
ZRX
0x 		ZRX $484,619,198 $0.892842 542,782,907 * $15,940,866 -0.99% -2.75% 21.63%
24
OMG
OmiseGO 		OMG $465,398,266 $3.32 140,245,398 * $17,303,811 -0.44% 0.90% 8.63%
25
BTG
Bitcoin Gold 		BTG $457,386,728 $26.44 17,298,561 $2,202,676 -0.36% 1.47% 7.77%
26
ONT
Ontology 		ONT $377,776,208 $1.82 207,016,949 * $16,202,710 -0.06% 0.19% 2.60%
27
QTUM
Qtum 		QTUM $351,054,704 $3.95 88,975,876 * $91,111,888 -0.44% 2.34% 13.24%
28
DCR
Decred 		DCR $332,868,516 $38.37 8,674,544 $944,462 0.25% -0.72% 1.16%
29
AE
Aeternity 		AE $327,227,212 $1.40 233,020,472 * $20,354,256 0.88% 7.37% 26.80%
30
LSK
Lisk 		LSK $320,738,540 $2.88 111,371,421 * $4,646,120 -0.81% -0.24% 0.05%
31
NANO
Nano 		NANO $276,549,070 $2.08 133,248,289 * $3,799,035 -0.77% 3.66% 12.43%
32
ZIL
Zilliqa 		ZIL $268,191,299 $0.034467 7,781,012,516 * $3,421,388 -0.32% 1.33% 4.78%
33
ICX
ICON 		ICX $267,754,389 $0.691102 387,431,340 * $12,800,110 -0.50% -1.79% 12.45%
34
BCD
Bitcoin Diamond 		BCD $266,776,742 $1.74 153,756,875 $1,268,691 -0.46% 1.53% 1.15%
35
BTS
BitShares 		BTS $264,658,908 $0.099254 2,666,480,000 * $2,919,466 -0.40% 1.50% 0.93%
36
SC
Siacoin 		SC $255,836,014 $0.006824 37,491,817,847 $4,128,223 -0.47% 4.17% 8.17%
37
DGB
DigiByte 		DGB $255,520,400 $0.023339 10,948,390,039 $1,731,369 -0.07% -1.45% 1.07%
38
BCN
Bytecoin 		BCN $248,244,518 $0.001349 184,066,828,814 $572,829 -0.19% 1.43% -0.04%
39
STEEM
Steem 		STEEM $231,478,853 $0.824675 280,690,988 * $657,606 -0.54% 1.66% -3.62%
40
BAT
Basic Attenti... 		BAT $231,378,289 $0.231378 1,000,000,000 * $15,849,838 -1.03% -2.31% 30.50%
41
XVG
Verge 		XVG $215,283,264 $0.014189 15,172,086,051 $1,479,223 -0.31% -0.12% 0.28%
42
BTM
Bytom 		BTM $211,764,295 $0.211236 1,002,499,275 $56,710,541 -0.16% 15.34% 20.00%
43
WAVES
Waves 		WAVES $194,821,097 $1.95 100,000,000 * $5,724,256 -0.62% 0.09% 2.81%
44
NPXS
Pundi X 		NPXS $189,628,354 $0.001509 125,649,999,413 * $17,627,337 -0.30% -0.51% -1.70%
45
TUSD
TrueUSD 		TUSD $164,990,891 $1.01 164,112,199 * $14,800,493 -0.28% -0.56% -1.44%
46
ETN
Electroneum 		ETN $160,039,461 $0.019617 8,158,312,086 $514,340 -0.74% -0.40% -9.63%
47
ETP
Metaverse ETP 		ETP $159,901,796 $3.03 52,802,125 $3,069,535 -0.04% 1.25% -6.92%
48
HOT
Holo 		HOT $150,151,029 $0.001127 133,214,575,156 * $3,048,347 -0.11% 0.43% 12.82%
49
GNT
Golem 		GNT $147,714,611 $0.153991 959,242,000 * $1,045,297 -0.27% 0.63% 4.04%
50
KMD
Komodo 		KMD $142,175,311 $1.29 110,350,021 $1,274,946 -0.12% 1.62% 28.97%
51
STRAT
Stratis 		STRAT $140,277,369 $1.42 99,060,728 * $556,617 -0.69% 2.28% 4.04%
52
REP
Augur 		REP $136,969,568 $12.45 11,000,000 * $1,127,349 -0.31% 0.59% -0.11%
54
PPT
Populous 		PPT $128,403,349 $3.47 37,004,027 * $814,834 0.44% 3.11% 8.07%
55
SNT
Status 		SNT $123,938,536 $0.035712 3,470,483,788 * $1,491,142 -0.37% 0.71% 2.76%
56
WTC
Waltonchain 		WTC $117,314,826 $2.92 40,144,099 * $13,580,066 -0.34% -3.24% 3.97%
57
CNX
Cryptonex 		CNX $115,435,718 $2.08 55,513,883 $7,259,437 -2.34% -1.24% 1.85%
58
ARDR
Ardor 		ARDR $113,628,981 $0.113743 998,999,495 * $1,512,317 -0.34% 1.27% 1.15%
59
WAN
Wanchain 		WAN $106,702,314 $1.01 106,152,493 * $1,291,935 0.26% 0.81% 5.12%
60
AION
Aion 		AION $104,577,151 $0.430702 242,806,287 * $3,489,360 -3.89% 0.91% -4.05%
61
IOST
IOST 		IOST $101,487,296 $0.012082 8,400,000,000 * $5,050,536 -0.59% 1.22% 6.61%
62
MITH
Mithril 		MITH $98,703,753 $0.254790 387,392,092 * $7,465,575 0.80% -0.06% 5.83%
63
KCS
KuCoin Shares 		KCS $97,432,790 $1.07 90,730,576 * $66,207 0.15% -0.37% 3.60%
64
XET
ETERNAL TOKEN 		XET $96,437,947 $1.60 60,440,001 * $597,787 1.57% 6.39% -14.16%
65
DGD
DigixDAO 		DGD $93,644,711 $46.82 2,000,000 * $658,159 -0.28% 6.86% 25.34%
66
DGTX
Digitex Futures 		DGTX $92,280,395 $0.131829 700,000,000 * $1,093,821 -1.72% -6.05% -4.71%
67
CMT
CyberMiles 		CMT $91,949,471 $0.120259 764,598,429 * $15,809,457 -0.23% 0.26% 1.33%
68
RDD
ReddCoin 		RDD $90,667,615 $0.003147 28,808,713,174 * $452,043 0.19% 2.31% -0.13%
69
AOA
Aurora 		AOA $90,566,997 $0.025568 3,542,212,220 * $699,034 1.81% -4.30% 21.82%
70
MAID
MaidSafeCoin 		MAID $89,974,532 $0.198816 452,552,412 * $684,327 -0.24% 1.00% 6.74%
71
LRC
Loopring 		LRC $88,299,966 $0.111916 788,984,491 * $1,239,355 -0.26% 2.80% 5.75%
72
ELF
aelf 		ELF $84,397,348 $0.337589 250,000,000 * $9,227,317 -0.41% -1.53% 7.86%
73
GXS
GXChain 		GXS $83,950,537 $1.40 60,000,000 * $787,954 -0.50% 0.24% -6.70%
74
HC
HyperCash 		HC $81,991,590 $1.88 43,529,781 $797,769 -0.29% 1.26% 3.99%
75
ARK
Ark 		ARK $81,452,272 $0.769604 105,836,630 * $371,539 -0.71% 3.73% 9.58%
76
HT
Huobi Token 		HT $81,219,618 $1.62 50,000,200 * $4,868,617 -0.14% -0.22% 0.99%
77
FUN
FunFair 		FUN $75,599,964 $0.014595 5,179,824,689 * $271,511 -0.65% -1.09% 3.06%
78
QASH
QASH 		QASH $75,368,424 $0.215338 350,000,000 * $347,556 -0.31% -1.10% -2.85%
79
PIVX
PIVX 		PIVX $75,247,724 $1.33 56,781,166 * $733,505 -0.27% -0.40% 21.41%
80
NAS
Nebulas 		NAS $74,265,678 $1.63 45,500,000 * $4,738,846 -0.56% 1.01% -11.62%
81
BNT
Bancor 		BNT $74,203,577 $1.29 57,588,110 * $3,331,780 0.09% 1.06% -0.88%
82
LOOM
Loom Network 		LOOM $73,877,499 $0.122935 600,947,383 * $4,162,245 -0.21% 3.22% -1.85%
83
MOAC
MOAC 		MOAC $73,751,456 $1.18 62,463,334 * $104,276 2.23% 2.75% -3.37%
84
MONA
MonaCoin 		MONA $73,460,600 $1.16 63,095,775 $297,198 -0.20% 0.74% -2.80%
85
MANA
Decentraland 		MANA $73,038,935 $0.069552 1,050,141,509 * $2,318,500 -0.58% -0.06% 1.98%
86
POWR
Power Ledger 		POWR $71,158,560 $0.183632 387,505,912 * $5,833,934 -0.38% 2.31% 11.95%
87
DCN
Dentacoin 		DCN $71,133,869 $0.000219 325,226,613,094 * $23,583 -1.85% -1.76% -4.23%
88
ELA
Elastos 		ELA $70,949,738 $9.19 7,722,239 $1,669,807 -0.29% -1.39% 11.27%
89
MCO
Crypto.com 		MCO $69,926,141 $4.43 15,793,831 * $635,633 -0.44% 0.93% 4.72%
90
ZEN
Horizen 		ZEN $69,715,118 $14.01 4,976,288 $1,521,369 -0.58% 5.40% 4.26%
91
DROP
Dropil 		DROP $69,220,011 $0.003087 22,423,581,872 * $267,078 -2.87% -4.03% 8.32%
92
WAX
WAX 		WAX $68,952,648 $0.073762 934,793,407 * $471,325 -0.64% 5.63% 14.87%
93
POLY
Polymath 		POLY $66,090,214 $0.231719 285,217,107 * $5,834,066 0.00% -1.31% 17.68%
94
RVN
Ravencoin 		RVN $64,408,236 $0.031190 2,065,005,000 $7,928,820 1.74% 9.77% 63.13%
95
DAI
Dai 		DAI $64,350,206 $1.02 63,022,847 * $9,029,332 -0.22% 1.36% 2.88%
96
THETA
Theta Token 		THETA $62,364,678 $0.088460 705,002,689 * $456,197 0.16% 1.94% 3.30%
97
VERI
Veritaseum 		VERI $61,969,492 $30.43 2,036,645 * $1,355,377 4.68% 31.77% 67.21%
98
PAY
TenX 		PAY $61,923,175 $0.566295 109,347,861 * $279,491 -0.23% 3.08% -2.57%
99
SALT
SALT 		SALT $61,576,994 $0.742429 82,939,903 * $14,725,422 -1.93% 22.53% 32.67%
100
NEXO
Nexo 		NEXO $60,797,985 $0.108568 560,000,011 * $1,926,239 0.18% 6.54% 2.93%
101
NXT
Nxt 		NXT $59,479,673 $0.059539 998,999,942 * $872,053 -1.44% -1.21% -2.79%
102
GVT
Genesis Vision 		GVT $59,060,237 $13.37 4,417,123 * $3,325,658 -2.29% -3.64% 14.09%
103
XZC
ZCoin 		XZC $58,165,711 $10.10 5,757,841 $4,675,869 -2.49% 8.59% 11.60%
104
KNC
Kyber Network 		KNC $56,485,399 $0.421116 134,132,697 * $2,157,411 -1.03% 2.50% 15.04%
105
RHOC
RChain 		RHOC $55,896,449 $0.144492 386,849,267 * $435,314 -0.74% -2.16% -16.51%
106
XIN
Mixin 		XIN $55,589,155 $125.27 443,743 * $10,221 -0.35% 0.01% 3.51%
107
OCN
Odyssey 		OCN $54,374,966 $0.011447 4,750,000,000 * $4,847,293 -0.27% -6.06% 16.11%
108
GAS
Gas 		GAS $53,925,691 $5.32 10,128,375 * $889,414 0.04% 3.67% 4.77%
109
SYS
Syscoin 		SYS $53,121,043 $0.098014 541,974,460 $450,465 -0.21% 4.38% 9.09%
110
BTCP
Bitcoin Private 		BTCP $49,737,593 $2.42 20,524,490 $96,434 -0.95% 1.24% -1.17%
111
CVC
Civic 		CVC $47,978,542 $0.140002 342,699,966 * $2,572,096 -0.79% 3.19% 17.87%
112
IQ
Everipedia 		IQ $47,583,563 $0.009580 4,966,719,257 * $360,254 -0.10% 0.80% 0.50%
113
MGO
MobileGo 		MGO $47,400,509 $0.474005 100,000,000 * $8,229,665 0.00% -13.49% 8.52%
114
QKC
QuarkChain 		QKC $47,214,474 $0.058897 801,649,919 * $11,300,972 0.70% -9.01% -11.87%
115
CTXC
Cortex 		CTXC $46,830,075 $0.312633 149,792,458 * $2,924,482 0.13% 5.50% 5.82%
116
STORJ
Storj 		STORJ $45,765,597 $0.337039 135,787,439 * $1,754,347 -0.55% 2.30% 1.41%
117
ENG
Enigma 		ENG $44,967,624 $0.600881 74,836,171 * $1,099,484 -0.61% 2.71% 7.48%
118
NOAH
Noah Coin 		NOAH $44,827,192 $0.001371 32,687,957,978 * $571,348 -2.92% -4.81% -16.53%
119
NULS
Nuls 		NULS $44,715,699 $1.12 40,000,000 * $1,592,405 -0.55% -1.59% 1.44%
120
DRGN
Dragonchain 		DRGN $44,640,465 $0.187233 238,421,940 * $599,152 -3.46% -6.44% 7.56%
121
KIN
Kin 		KIN $44,577,543 $0.000059 756,097,560,976 * $256,986 0.69% 2.29% 9.10%
122
REQ
Request Network 		REQ $44,071,918 $0.060692 726,158,866 * $5,514,262 -3.02% -9.25% 34.07%
123
R
Revain 		R $43,616,646 $0.153337 284,450,000 * $1,600,370 3.09% 2.71% 9.18%
124
SUB
Substratum 		SUB $43,415,260 $0.113350 383,021,000 * $814,728 -0.72% 2.41% 7.46%
125
NEC
Nectar 		NEC $42,086,710 $0.511052 82,353,022 * $576 -0.15% 0.96% -1.87%
126
PAX
Paxos Standar... 		PAX $41,827,646 $1.01 41,531,643 * $9,553,910 -0.07% -0.47% -0.18%
127
CND
Cindicator 		CND $40,982,922 $0.028343 1,445,976,590 * $2,831,845 -1.50% 14.43% 39.84%
128
EMC
Emercoin 		EMC $40,955,401 $0.972387 42,118,422 $453,766 -0.20% 0.33% 4.00%
129
NXS
Nexus 		NXS $40,320,695 $0.675299 59,707,886 $496,023 -0.16% 1.26% -3.41%
130
INB
Insight Chain 		INB $40,116,801 $0.278928 143,824,892 * $4,818,017 -0.33% -2.76% -9.14%
131
ENJ
Enjin Coin 		ENJ $39,680,585 $0.052132 761,158,535 * $7,214,402 -0.47% 7.89% 7.72%
132
GRS
Groestlcoin 		GRS $38,738,398 $0.544626 71,128,469 $656,782 -0.06% 0.47% 0.36%
133
GTO
Gifto 		GTO $38,134,163 $0.071705 531,819,169 * $18,105,334 0.24% 2.38% 10.06%
134
BCO
BridgeCoin 		BCO $38,012,165 $1.41 27,000,000 * $7,938 1.39% 3.94% 7.25%
135
WICC
WaykiChain 		WICC $37,900,058 $0.223090 169,887,223 * $1,122,480 0.64% 2.07% 5.25%
136
MDA
Moeda Loyalty... 		MDA $37,596,250 $1.92 19,628,888 * $20,164,086 -0.19% -1.07% -7.00%
137
DENT
Dent 		DENT $37,519,711 $0.002176 17,241,387,101 * $292,879 0.73% 0.79% 5.89%
138
RLC
iExec RLC 		RLC $36,423,343 $0.454889 80,070,793 * $650,917 -0.87% 4.63% 8.55%
139
LKY
Linkey 		LKY $36,256,714 $0.725134 50,000,000 * $108,248 -0.22% 0.70% 1.40%
140
FCT
Factom 		FCT $36,120,821 $4.13 8,745,102 * $38,480 -0.54% 0.21% 3.63%
141
BIX
Bibox Token 		BIX $35,988,475 $0.351659 102,339,166 * $46,395,644 0.22% 0.58% -2.79%
142
STORM
Storm 		STORM $35,863,331 $0.008008 4,478,218,033 * $1,774,942 0.81% 5.32% 6.08%
143
SKY
Skycoin 		SKY $35,821,989 $3.58 10,000,000 * $467,012 -0.53% 2.17% 5.03%
144
EDO
Eidoo 		EDO $35,623,027 $1.22 29,261,461 * $1,098,724 -1.07% 7.86% 15.85%
145
ICN
Iconomi 		ICN $35,326,390 $0.357083 98,930,340 * $349,494 -1.27% 2.30% 0.85%
146
MAN
Matrix AI Net... 		MAN $34,947,121 $0.232981 150,000,000 * $4,694,210 0.19% 0.06% 9.41%
147
ETHOS
Ethos 		ETHOS $34,766,165 $0.425830 81,643,292 * $2,378,800 -0.10% 9.68% 26.24%
148
ODE
ODEM 		ODE $33,497,751 $0.153658 218,002,386 * $5,188 0.09% 17.46% 37.86%
149
BRD
Bread 		BRD $33,152,899 $0.373621 88,733,978 * $325,572 -0.57% 0.90% 0.65%
150
VTC
Vertcoin 		VTC $32,188,769 $0.692267 46,497,600 $247,145 -0.45% 0.25% 3.02%
151
BHPC
BHPCash 		BHPC $31,991,762 $1.13 28,209,144 * $9,008,949 -0.62% -2.53% 1.28%
152
TEN
Tokenomy 		TEN $31,017,555 $0.155088 200,000,000 * $4,687,452 0.02% -4.30% -5.98%
153
AMB
Ambrosus 		AMB $30,770,625 $0.212812 144,590,975 * $1,470,958 3.59% 14.27% 38.47%
154
IGNIS
Ignis 		IGNIS $30,514,813 $0.040091 761,143,950 * $204,692 -0.14% 0.74% 2.51%
155
DDD
Scry.info 		DDD $30,430,572 $0.069151 440,057,074 * $353,774 -0.15% 0.43% -3.29%
156
RDN
Raiden Networ... 		RDN $29,642,572 $0.590855 50,168,936 * $2,393,461 -1.03% 7.27% 17.33%
157
CENNZ
Centrality 		CENNZ $29,008,963 $0.036298 799,192,336 * $16,426 -0.46% -1.91% -2.32%
158
TEL
Telcoin 		TEL $28,945,138 $0.000833 34,742,729,897 * $108,356 -0.85% -4.70% -13.58%
159
GBYTE
Byteball Bytes 		GBYTE $28,890,940 $43.59 662,811 * $54,324 1.23% 3.98% 7.83%
160
C20
CRYPTO20 		C20 $28,647,297 $0.710398 40,325,722 * $9,472 -0.23% 11.87% 8.29%
161
GO
GoChain 		GO $28,581,886 $0.045730 625,008,181 * $1,732,207 1.12% -0.43% 30.46%
162
AGI
SingularityNET 		AGI $28,401,392 $0.052627 539,673,260 * $745,299 -0.01% 5.52% 2.27%
163
SAN
Santiment Net... 		SAN $28,389,542 $0.453070 62,660,371 * $207,312 -0.22% 0.32% 2.42%
164
CREDO
Credo 		CREDO $28,332,438 $0.051524 549,891,703 * $13,448 -0.22% 9.54% -1.86%
165
PLR
Pillar 		PLR $28,117,032 $0.108414 259,348,201 * $9,690 -0.06% 0.66% -4.96%
166
CRPT
Crypterium 		CRPT $27,229,158 $0.341232 79,796,520 * $2,763,012 0.50% 1.99% 12.85%
167
POE
Po.et 		POE $26,913,017 $0.011320 2,377,557,320 * $1,785,213 -0.71% -3.46% 19.45%
168
NEBL
Neblio 		NEBL $26,856,095 $1.97 13,645,104 * $192,502 -0.18% 2.31% 8.07%
169
EDR
Endor Protocol 		EDR $26,685,250 $0.043366 615,348,036 * $582,846 -0.89% -3.40% 12.77%
170
WGR
Wagerr 		WGR $26,530,813 $0.144977 183,000,000 * $10,638 -5.57% -13.54% -21.87%
171
DATA
Streamr DATAcoin 		DATA $26,309,480 $0.038853 677,154,514 * $1,080,775 -0.26% 2.60% 5.68%
172
TKY
THEKEY 		TKY $26,278,671 $0.005193 5,060,038,287 * $82,964 -1.86% -2.51% -4.85%
173
TOMO
TomoChain 		TOMO $26,244,761 $0.477177 55,000,000 * $1,274,088 -0.27% -3.10% 5.98%
174
QSP
Quantstamp 		QSP $26,229,351 $0.042489 617,314,171 * $710,708 -0.78% 1.15% 26.56%
175
NCASH
Nucleus Vision 		NCASH $26,177,922 $0.004829 5,421,211,187 * $1,249,789 0.00% -0.31% 2.69%
176
HPB
High Performa... 		HPB $26,118,775 $0.700186 37,302,632 * $2,832,637 -0.13% -0.62% 4.61%
177
BLZ
Bluzelle 		BLZ $26,095,521 $0.134414 194,142,826 * $677,138 0.46% 4.02% 14.52%
178
ARB
ARBITRAGE 		ARB $25,731,896 $5.90 4,359,122 * $156,278 -0.23% 8.13% 33.05%
179
MFT
Mainframe 		MFT $25,689,878 $0.007455 3,445,885,912 * $1,029,070 -0.18% 1.59% 11.60%
180
TNB
Time New Bank 		TNB $25,159,512 $0.010230 2,459,435,804 * $1,594,607 -0.66% 0.02% 18.68%
181
SMT
SmartMesh 		SMT $25,080,906 $0.017741 1,413,716,694 * $112,324 -0.22% 0.45% 5.15%
182
VITAE
Vitae 		VITAE $24,822,613 $2.89 8,577,173 $32,621 -1.84% -2.64% -11.07%
183
BOS
BOScoin 		BOS $24,022,045 $0.052468 457,838,752 * $31,219 -0.44% 4.22% -2.10%
184
ZIP
Zipper 		ZIP $23,980,809 $0.001480 16,199,999,812 * $1,822,804 -0.52% 5.26% -15.01%
185
USDC
USD//Coin 		USDC $23,910,975 $1.00 23,841,602 * $645,560 -0.36% -0.82% -0.53%
186
FSN
Fusion 		FSN $23,706,209 $0.798060 29,704,811 * $695,746 0.06% -1.46% -2.92%
187
POA
POA Network 		POA $23,193,764 $0.105475 219,898,863 * $1,219,211 0.08% 0.93% 29.62%
188
SMART
SmartCash 		SMART $23,091,387 $0.021913 1,053,773,052 $200,094 1.79% 3.27% 1.54%
189
NAV
NavCoin 		NAV $23,010,913 $0.362334 63,507,419 * $1,204,895 -0.61% 6.78% 10.85%
190
BFT
BnkToTheFuture 		BFT $22,775,708 $0.036152 629,990,099 * $174,789 -0.20% 1.75% -1.55%
191
STQ
Storiqa 		STQ $22,350,347 $0.002276 9,820,877,590 * $613,655 -0.29% -0.51% -8.98%
192
PPC
Peercoin 		PPC $22,256,178 $0.889941 25,008,592 $212,908 4.92% 1.08% -1.61%
193
DMT
DMarket 		DMT $22,234,696 $0.442781 50,216,064 * $20,322,507 -0.37% 13.64% 35.67%
194
GNO
Gnosis 		GNO $22,167,226 $20.07 1,104,590 * $105,335 0.14% 3.09% 1.66%
195
IOTX
IoTeX 		IOTX $22,070,489 $0.016581 1,331,040,005 * $1,588,411 -0.95% 6.24% 5.56%
196
CS
Credits 		CS $21,996,916 $0.152432 144,306,362 * $663,661 1.11% -0.30% 10.52%
197
CPT
Cryptaur 		CPT $21,815,093 $0.002984 7,310,211,595 * $130,810 -0.34% -1.66% -3.60%
198
RUFF
Ruff 		RUFF $21,708,100 $0.023322 930,800,000 * $619,656 -0.28% 4.44% 11.33%
199
MTL
Metal 		MTL $21,699,309 $0.687950 31,541,989 * $491,353 -0.99% -0.16% 1.33%
200
BITCNY
bitCNY 		BITCNY $21,601,633 $0.145279 148,691,000 * $15,890,276 -0.44% -1.10% 0.53%
201
PRO
Propy 		PRO $21,541,409 $0.377879 57,006,067 * $1,307,424 0.04% -4.75% 12.74%
202
DTA
DATA 		DTA $21,071,075 $0.002954 7,132,689,844 * $1,103,270 -0.32% -1.98% 0.09%
203
MOD
Modum 		MOD $21,016,068 $0.988238 21,266,200 * $1,280,996 0.80% 0.55% -16.27%
204
UBQ
Ubiq 		UBQ $20,978,972 $0.492359 42,609,099 $18,216 -0.45% 0.31% -3.37%
205
LEND
ETHLend 		LEND $20,848,044 $0.018950 1,100,180,877 * $2,997,316 0.91% -7.20% 27.02%
206
RNT
OneRoot Network 		RNT $20,738,781 $0.083714 247,734,355 * $37,739 -0.23% 0.25% 3.61%
207
DTR
Dynamic Tradi... 		DTR $20,717,581 $0.017009 1,218,054,044 * $8,655 -0.33% 24.10% 69.94%
208
TRUE
TrueChain 		TRUE $20,707,486 $0.445814 46,448,735 * $787,242 -0.47% 5.74% -2.58%
209
ACT
Achain 		ACT $20,679,335 $0.028984 713,475,241 * $652,931 0.31% 3.33% 2.40%
210
SNM
SONM 		SNM $20,568,163 $0.057197 359,600,000 * $462,625 -0.47% 4.13% 6.97%
211
MEDX
MediBloc [ERC20] 		MEDX $20,344,216 $0.006427 3,165,428,436 * $2,626,157 -2.46% -0.47% 3.70%
212
APL
Apollo Currency 		APL $20,255,255 $0.001379 14,685,096,531 * $22,149 -4.61% -4.59% -9.50%
213
XDN
DigitalNote 		XDN $20,244,645 $0.002922 6,928,822,446 $589,491 0.05% -2.60% 1.15%
214
ANT
Aragon 		ANT $20,178,899 $0.713558 28,279,271 * $228,975 -0.43% -1.84% -6.40%
215
BLOCK
Blocknet 		BLOCK $20,083,261 $3.73 5,388,817 * $43,401 -0.81% 1.63% 2.21%
216
SOC
All Sports 		SOC $20,024,618 $0.013654 1,466,525,363 * $553,903 -0.09% 0.42% -1.83%
217
TTC
TTC Protocol 		TTC $19,940,147 $0.072813 273,853,291 * $1,311,888 -0.14% -4.26% 24.64%
218
OST
OST 		OST $19,792,866 $0.047203 419,316,213 * $964,629 0.75% 4.11% 15.67%
219
BTO
Bottos 		BTO $19,673,862 $0.038577 509,990,153 * $488,852 -0.09% 1.40% 6.85%
220
DIG
Dignity 		DIG $19,597,940 $0.037470 523,036,421 * $141,614 -2.43% 6.42% 13.66%
221
EMC2
Einsteinium 		EMC2 $19,597,527 $0.089995 217,763,341 $940,658 -0.21% 5.45% -1.21%
222
BAY
BitBay 		BAY $19,542,663 $0.019308 1,012,146,906 * $71,130 0.69% 8.68% 16.19%
223
JNT
Jibrel Network 		JNT $19,442,267 $0.117405 165,599,828 * $69,904 1.85% 3.57% 4.26%
224
TPAY
TokenPay 		TPAY $19,435,094 $1.24 15,615,964 * $220,714 -0.78% 4.26% 0.18%
225
DEW
DEW 		DEW $19,299,021 $0.186925 103,244,553 * $5,793 -0.23% 5.63% 19.39%
226
XPX
ProximaX 		XPX $19,157,931 $0.003142 6,097,456,550 * $1,464,616 -0.46% -1.81% 5.23%
227
ABT
Arcblock 		ABT $19,120,622 $0.202247 94,540,877 * $1,958,305 -0.55% 0.88% 0.31%
228
GTC
Game.com 		GTC $18,826,308 $0.024724 761,444,190 * $3,372,328 -0.69% 3.25% 3.30%
229
ADX
AdEx 		ADX $18,786,311 $0.255837 73,430,701 * $12,452,234 0.20% 11.73% 24.00%
230
MDS
MediShares 		MDS $18,731,813 $0.018162 1,031,355,785 * $103,228 -0.44% 2.70% 4.77%
231
GNX
Genaro Network 		GNX $18,318,991 $0.051387 356,490,604 $1,238,784 -0.51% 8.40% 13.56%
232
CNN
Content Neutr... 		CNN $18,316,250 $0.000469 39,035,223,816 * $2,011,195 -1.73% -12.32% 17.64%
233
VEE
BLOCKv 		VEE $18,154,582 $0.009053 2,005,449,183 * $36,727 -0.29% 3.97% -0.88%
234
SLS
SaluS 		SLS $18,082,732 $17.88 1,011,466 * $17,034 -1.20% -4.37% 5.62%
235
GBC
Gold Bits Coin 		GBC $18,037,202 $0.170213 105,968,611 * $2,322 -0.45% -76.60% ?
236
AUTO
Cube 		AUTO $18,011,244 $0.002659 6,774,940,000 * $158,862 0.29% -0.37% 0.88%
237
BCI
Bitcoin Interest 		BCI $17,908,612 $0.977177 18,326,892 $10,668 -0.65% -28.79% -3.79%
238
PART
Particl 		PART $17,830,162 $2.21 8,069,480 * $77,411 -1.35% 3.84% -7.51%
239
SPANK
SpankChain 		SPANK $17,642,747 $0.058801 300,043,386 * $9,067 -0.80% -12.74% -6.18%
240
GCR
Global Curren... 		GCR $17,536,275 $0.167228 104,864,243 * $42,242 3.15% -8.58% 8.58%
241
XWC
WhiteCoin 		XWC $17,434,282 $0.069764 249,905,439 * $63,848 -3.73% -3.60% -8.84%
242
REN
Republic Prot... 		REN $17,233,320 $0.028834 597,681,714 * $144,037 -1.34% -3.68% 10.06%
243
ZCL
ZClassic 		ZCL $17,230,916 $3.38 5,101,450 $111,813 -0.90% 1.01% 4.28%
244
SRN
SIRIN LABS Token 		SRN $17,189,874 $0.074980 229,258,029 * $990,766 0.00% 0.86% -3.16%
245
SAFEX
Safe Exchange... 		SAFEX $17,144,072 $0.011110 1,543,157,590 * $1,278 -0.85% 3.02% 6.99%
246
XAS
Asch 		XAS $17,130,203 $0.183495 93,355,331 * $415,449 -0.45% 4.69% 8.37%
247
BURST
Burst 		BURST $16,915,773 $0.008489 1,992,778,722 $33,910 1.56% -2.10% -1.28%
248
PAI
PCHAIN 		PAI $16,846,791 $0.022711 741,806,114 * $965,909 -0.55% 1.16% 17.24%
249
QNT
Quant 		QNT $16,386,855 $1.68 9,777,236 * $144,704 0.34% 25.22% 53.97%
250
TIO
Trade Token 		TIO $16,249,094 $0.180703 89,921,436 * $486,046 -0.84% -19.81% 3.15%
251
ATX
Aston 		ATX $16,040,045 $0.019466 824,000,000 * $3,297 2.24% 0.66% -14.88%
252
CVT
CyberVein 		CVT $16,006,230 $0.015094 1,060,404,496 * $76,999 -8.53% -6.50% -2.32%
253
HORUS
HorusPay 		HORUS $15,961,578 $0.018287 872,861,114 * $1,644 8.38% 21.42% 22.26%
254
UTK
UTRUST 		UTK $15,615,193 $0.034700 450,000,000 * $155,003 -0.96% -0.12% -2.57%
255
SNGLS
SingularDTV 		SNGLS $15,498,406 $0.025831 600,000,000 * $497,891 -0.45% 2.40% -3.69%
256
EOSDAC
eosDAC 		EOSDAC $15,453,978 $0.023388 660,755,177 * $108,371 0.13% 1.98% -7.17%
257
WINGS
Wings 		WINGS $15,382,025 $0.171467 89,708,333 * $959,346 -0.48% 5.20% 8.16%
258
VIA
Viacoin 		VIA $15,373,369 $0.665575 23,097,890 $594,212 -1.39% 2.00% 9.95%
259
SBD
Steem Dollars 		SBD $15,225,201 $1.01 15,124,393 * $459,394 0.42% 0.45% 0.84%
260
DNT
district0x 		DNT $15,173,043 $0.025288 600,000,000 * $669,725 -0.39% -3.03% 6.49%
261
VIBE
VIBE 		VIBE $15,052,379 $0.075187 200,200,144 * $1,892,050 -3.93% 5.46% 12.13%
262
INS
INS Ecosystem 		INS $15,041,003 $0.496388 30,300,918 * $1,002,197 -0.88% -0.60% 15.61%
263
COSM
Cosmo Coin 		COSM $14,980,296 $0.026251 570,655,336 * $449,590 -0.72% 4.00% -13.19%
264
WPR
WePower 		WPR $14,899,795 $0.030118 494,719,221 * $232,083 -0.37% 0.88% 10.60%
265
EDG
Edgeless 		EDG $14,742,452 $0.154146 95,639,612 * $79,122 -0.56% -0.59% -4.02%
266
ITC
IoT Chain 		ITC $14,702,042 $0.234747 62,629,439 * $1,482,147 -0.07% 2.93% 2.43%
267
VITE
VITE 		VITE $14,679,118 $0.035342 415,346,855 * $506,183 -0.72% 1.89% -2.17%
268
LINDA
Linda 		LINDA $14,671,121 $0.001349 10,875,445,378 $161,143 1.07% 11.88% 21.38%
269
KEY
Selfkey 		KEY $14,538,157 $0.005980 2,431,024,642 * $1,201,661 -0.57% 0.10% 4.42%
270
XSN
Stakenet 		XSN $14,468,054 $0.195223 74,110,318 * $252,761 4.86% 3.84% 50.82%
271
RCN
Ripio Credit ... 		RCN $14,359,040 $0.029057 494,170,791 * $518,634 -0.60% 4.32% 8.18%
272
UNO
Unobtanium 		UNO $14,269,376 $71.56 199,399 $1,138 -0.62% -1.24% 18.58%
273
AST
AirSwap 		AST $14,206,536 $0.094710 150,000,000 * $1,040,969 -1.22% 3.99% 11.22%
274
IHT
IHT Real Esta... 		IHT $14,010,217 $0.025798 543,063,823 * $679,245 -0.67% -1.88% 22.88%
275
WWB
Wowbit 		WWB $13,988,525 $0.050359 277,777,778 * $231,061 -1.97% 18.25% 144.28%
276
BZNT
Bezant 		BZNT $13,976,118 $0.033995 411,127,988 * $912,424 -2.04% 24.31% 65.54%
277
EURS
STASIS EURS 		EURS $13,912,142 $1.13 12,291,000 * $40,228 -0.22% 2.00% -0.61%
278
CSC
CasinoCoin 		CSC $13,907,414 $0.000387 35,973,085,511 * $1,861 -0.38% 20.04% 41.62%
279
LCC
Litecoin Cash 		LCC $13,864,427 $0.023443 591,411,707 $99,475 -0.41% -6.31% -3.18%
280
RKT
Rock 		RKT $13,760,657 $0.029299 469,660,370 * $691,205 -0.21% -0.26% -4.12%
281
LYM
Lympo 		LYM $13,752,853 $0.018256 753,347,989 * $2,175,767 -0.52% -0.74% 2.77%
282
COV
Covesting 		COV $13,716,206 $0.783783 17,500,000 * $127,768 0.65% -18.82% 45.92%
283
CLOAK
CloakCoin 		CLOAK $13,551,135 $2.60 5,204,199 * $417,414 -0.42% 6.32% 15.60%
284
LBA
Cred 		LBA $13,550,392 $0.043212 313,579,498 * $1,693,960 0.95% 7.04% 18.73%
285
NGC
NAGA 		NGC $13,434,448 $0.226514 59,309,667 * $92,137 -0.88% 2.38% -10.84%
286
TNT
Tierion 		TNT $13,411,875 $0.031301 428,481,269 * $594,215 -1.21% 2.92% 12.80%
287
WABI
WaBi 		WABI $13,405,909 $0.257912 51,978,516 * $910,190 -0.93% 1.96% 4.10%
288
XPM
Primecoin 		XPM $13,338,328 $0.527485 25,286,667 $150,402 1.81% 2.43% -1.34%
289
TCT
TokenClub 		TCT $13,219,475 $0.027459 481,425,335 * $140,318 -0.21% -1.93% -5.76%
290
RTH
Rotharium 		RTH $13,169,833 $3.92 3,357,270 * $39,285 -0.54% -2.28% -13.20%
291
PRL
Oyster 		PRL $13,159,185 $0.154875 84,966,676 * $259,944 -2.54% 11.87% 64.01%
292
APIS
APIS 		APIS $13,151,326 $0.002699 4,873,324,621 * $4,492,718 -0.46% -6.64% -17.29%
293
QRL
Quantum Resis... 		QRL $13,067,719 $0.251302 52,000,000 * $280,184 -1.16% 9.09% 20.58%
294
BAX
BABB 		BAX $13,066,621 $0.000622 20,999,999,999 * $32,415 -0.34% 2.11% 3.02%
295
CPX
Apex 		CPX $13,018,196 $0.029351 443,542,140 * $46,275 -0.78% 8.63% 55.20%
296
PZM
PRIZM 		PZM $12,975,355 $0.209723 61,868,975 * $8,111 -2.94% -14.05% -13.46%
297
SPHTX
SophiaTX 		SPHTX $12,911,797 $0.066821 193,230,567 * $187,946 -0.96% 1.50% -6.75%
298
XYO
XYO Network 		XYO $12,847,451 $0.002738 4,692,264,309 * $2,720 -0.20% 0.18% 4.89%
299
SEELE
Seele 		SEELE $12,840,549 $0.021540 596,138,645 * $1,086,497 -1.58% -17.20% 22.19%
300
RFR
Refereum 		RFR $12,734,287 $0.005339 2,385,318,473 * $1,178,016 0.00% 1.63% 7.66%
301
BTX
Bitcore 		BTX $12,628,944 $0.766142 16,483,810 $55,332 -0.24% -3.03% 1.62%
302
ECA
Electra 		ECA $12,611,140 $0.000445 28,320,436,626 $72,523 -2.82% 0.15% -5.23%
303
NTY
Nexty 		NTY $12,605,571 $0.000085 148,298,908,306 $29,391 -0.04% -0.59% -22.08%
304
KAN
BitKan 		KAN $12,368,463 $0.004434 2,789,703,481 * $860,097 -0.36% -0.07% -0.28%
305
LOKI
Loki 		LOKI $12,345,135 $0.428192 28,830,868 $125,388 0.10% 0.12% 19.29%
306
ION
ION 		ION $12,285,328 $0.577564 21,270,933 * $18,124 -0.13% -1.00% 0.47%
307
PST
Primas 		PST $12,214,871 $0.231814 52,692,565 * $6,105,743 3.31% 2.72% 7.74%
308
SLT
Smartlands 		SLT $12,156,858 $2.38 5,100,896 * $285,051 -0.58% 2.02% 6.79%
309
MET
Metronome 		MET $12,055,446 $1.41 8,530,141 * $107,760 -1.22% 1.09% 6.57%
310
MED
MediBloc [QRC20] 		MED $12,036,389 $0.004058 2,966,384,100 * $34,343 -0.61% 4.33% 8.18%
311
TTU
TaTaTu 		TTU $12,033,277 $0.124403 96,727,971 * $146,168 -0.06% 3.29% -10.63%
312
XBY
XTRABYTES 		XBY $11,997,493 $0.027901 430,000,000 * $10,547 -0.03% -6.19% -2.40%
314
MOC
Moss Coin 		MOC $11,883,692 $0.066316 179,198,324 * $189,165 0.08% 0.73% 78.40%
315
HYDRO
Hydro 		HYDRO $11,831,421 $0.004046 2,924,034,340 * $431,204 -0.45% 3.07% 0.78%
316
GAME
GameCredits 		GAME $11,751,238 $0.169451 69,348,713 $37,990 -0.69% 1.62% -8.96%
317
MER
Mercury 		MER $11,746,541 $0.117465 100,000,000 * $7,894,726 0.77% 18.38% 9.90%
318
DAPS
DAPS Token 		DAPS $11,719,321 $0.000261 44,945,339,006 * $38,223 -0.28% 1.54% -8.31%
319
PHX
Red Pulse Pho... 		PHX $11,651,951 $0.014045 829,588,687 * $475,852 -0.36% -0.31% 6.66%
320
BBR
Boolberry 		BBR $11,622,962 $0.952188 12,206,586 $4,316 -0.46% -8.21% 17.31%
321
LYL
LoyalCoin 		LYL $11,595,122 $0.002350 4,934,048,956 * $720,925 -2.10% -3.47% -10.63%
322
KICK
KickCoin 		KICK $11,534,495 $0.021865 527,532,815 * $803,403 -1.10% -7.89% 15.78%
323
EDR
E-Dinar Coin 		EDR $11,501,298 $0.012978 886,211,988 $308,447 -0.81% 4.48% 15.38%
324
LUN
Lunyr 		LUN $11,440,008 $4.98 2,297,853 * $3,326,591 0.94% 13.99% 30.52%
325
LEO
LEOcoin 		LEO $11,435,644 $0.112397 101,743,211 * $1,276,524 -0.19% 0.41% 0.56%
326
NIX
NIX 		NIX $11,245,626 $0.269592 41,713,479 $143,902 -2.02% -2.12% -0.14%
327
FUEL
Etherparty 		FUEL $11,244,026 $0.021357 526,478,202 * $1,366,114 0.54% 6.60% 28.25%
328
FXT
FuzeX 		FXT $11,239,901 $0.014828 758,011,956 * $116,214 -0.20% 3.44% 16.30%
329
TKN
TokenCard 		TKN $11,210,162 $0.462271 24,250,200 * $2,097 -0.22% -4.07% 55.68%
330
DBC
DeepBrain Chain 		DBC $11,142,366 $0.007428 1,500,000,000 * $944,870 -0.34% 10.62% 8.06%
331
REPO
REPO 		REPO $11,020,713 $0.100226 109,958,607 * $97,388 -0.36% 0.09% 12.42%
332
MOBI
Mobius 		MOBI $11,002,191 $0.028501 386,032,753 * $148,974 -1.39% 5.30% 24.35%
333
CDT
Blox 		CDT $10,950,988 $0.016270 673,079,084 * $351,843 -0.66% 0.75% 7.12%
334
BITG
Bitcoin Green 		BITG $10,924,958 $2.00 5,453,233 $19,785 -0.45% 4.16% 23.09%
335
ZPT