| # | Tên | Biểu tượng | Vốn Hóa Thị Trường | Giá | Lượng tiền lưu thông | Khối lượng (24 giờ) | % 1 giờ | % 24 giờ | % 7 ngày |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC | $151,002,114,090 | $8882.83 | 16,999,325 | $10,630,100,000 | 0.48% | -7.62% | 8.60% |
| 2 | ETH Ethereum | ETH | $61,798,497,205 | $623.90 | 99,051,292 | $4,076,460,000 | 0.66% | -8.67% | 17.95% |
| 3 | XRP Ripple | XRP | $31,483,921,276 | $0.804265 | 39,146,203,398 * | $1,558,670,000 | 0.80% | -10.12% | 11.71% |
| 4 | BCH Bitcoin Cash | BCH | $23,053,377,711 | $1348.62 | 17,094,050 | $1,771,380,000 | 2.62% | -1.57% | 52.35% |
| 5 | EOS EOS | EOS | $12,116,273,219 | $14.83 | 816,884,315 * | $2,860,020,000 | 1.01% | -0.88% | 63.85% |
| 6 | LTC Litecoin | LTC | $8,197,237,553 | $145.72 | 56,252,188 | $571,500,000 | 0.49% | -8.63% | 3.93% |
| 7 | ADA Cardano | ADA | $7,082,912,692 | $0.273186 | 25,927,070,538 * | $342,441,000 | 0.35% | -9.06% | 2.87% |
| 8 | XLM Stellar | XLM | $6,581,083,452 | $0.354382 | 18,570,591,768 * | $124,636,000 | 2.38% | -6.91% | -2.12% |
| 9 | MIOTA IOTA | MIOTA | $5,051,963,061 | $1.82 | 2,779,530,283 * | $138,008,000 | 0.39% | -8.87% | 8.62% |
| 10 | NEO NEO | NEO | $4,703,803,000 | $72.37 | 65,000,000 * | $217,828,000 | 0.27% | -9.23% | -0.48% |
| 11 | TRX TRON | TRX | $4,637,654,827 | $0.070537 | 65,748,111,645 * | $1,854,660,000 | 0.31% | -8.55% | 45.24% |
| 12 | XMR Monero | XMR | $4,266,136,236 | $267.16 | 15,968,469 | $181,094,000 | 0.79% | -5.13% | 15.85% |
| 13 | DASH Dash | DASH | $3,723,288,304 | $463.64 | 8,030,628 | $122,691,000 | 0.33% | -8.54% | 11.07% |
| 14 | XEM NEM | XEM | $3,430,224,000 | $0.381136 | 8,999,999,999 * | $65,297,500 | 0.98% | -10.35% | 1.30% |
| 15 | USDT Tether | USDT | $2,418,881,155 | $1.00 | 2,417,140,814 * | $5,896,350,000 | 0.37% | -0.36% | 0.28% |
| 16 | ETC Ethereum Classic | ETC | $1,926,837,439 | $19.01 | 101,373,548 | $334,900,000 | 1.18% | -9.38% | 7.36% |
| 17 | VEN VeChain | VEN | $1,922,411,519 | $3.66 | 525,779,138 * | $81,932,500 | 0.72% | -10.65% | 1.77% |
| 18 | QTUM Qtum | QTUM | $1,713,365,591 | $19.35 | 88,550,144 * | $261,043,000 | 1.17% | -10.32% | 9.01% |
| 19 | OMG OmiseGO | OMG | $1,671,691,696 | $16.38 | 102,042,552 * | $118,626,000 | 1.06% | -3.07% | 8.22% |
| 20 | BNB Binance Coin | BNB | $1,544,392,767 | $13.54 | 114,041,290 * | $123,986,000 | 1.29% | -10.22% | 11.05% |
| 21 | ICX ICON | ICX | $1,491,739,068 | $3.85 | 387,231,348 * | $110,528,000 | 2.72% | -6.73% | 19.38% |
| 22 | BTG Bitcoin Gold | BTG | $1,228,635,305 | $72.42 | 16,965,649 | $82,083,500 | 1.35% | -10.26% | 29.27% |
| 23 | LSK Lisk | LSK | $1,156,986,573 | $10.99 | 105,242,786 * | $30,022,200 | 1.10% | -11.25% | -3.29% |
| 24 | ZEC Zcash | ZEC | $1,080,947,405 | $285.78 | 3,782,406 | $84,737,600 | 0.60% | -5.41% | 16.00% |
| 25 | STEEM Steem | STEEM | $1,025,055,747 | $4.03 | 254,279,287 * | $177,322,000 | 0.57% | 22.88% | 33.85% |
| 26 | XVG Verge | XVG | $978,638,233 | $0.065586 | 14,921,541,207 | $130,552,000 | 1.35% | 0.96% | 2.34% |
| 27 | BTM Bytom | BTM | $946,884,372 | $0.959356 | 987,000,000 * | $195,146,000 | 1.44% | -6.32% | 2.53% |
| 28 | BTCP Bitcoin Private | BTCP | $937,017,327 | $45.92 | 20,403,830 | $1,199,290 | 4.54% | -9.23% | 63.84% |
| 29 | BCN Bytecoin | BCN | $916,340,678 | $0.004984 | 183,857,951,931 | $6,495,700 | -0.35% | -7.45% | 10.02% |
| 30 | NANO Nano | NANO | $913,118,546 | $6.85 | 133,248,289 * | $16,764,700 | 0.60% | -11.50% | 6.37% |
| 31 | PPT Populous | PPT | $818,747,399 | $22.13 | 37,004,027 * | $5,970,560 | 2.15% | -10.79% | -8.64% |
| 32 | WAN Wanchain | WAN | $818,416,611 | $7.71 | 106,152,493 * | $46,778,500 | 1.22% | 4.01% | 29.63% |
| 33 | SC Siacoin | SC | $673,223,961 | $0.019783 | 34,029,568,125 | $31,470,700 | 1.70% | -6.56% | 2.14% |
| 34 | BTS BitShares | BTS | $665,930,740 | $0.254272 | 2,618,970,000 * | $55,422,200 | 2.39% | -10.70% | 11.03% |
| 35 | ZIL Zilliqa | ZIL | $645,986,351 | $0.088686 | 7,284,013,186 * | $49,163,400 | 0.38% | -3.54% | 35.12% |
| 36 | BCD Bitcoin Diamond | BCD | $643,586,159 | $4.20 | 153,300,500 | $10,905,400 | 2.17% | -12.26% | 47.92% |
| 37 | AE Aeternity | AE | $611,289,595 | $2.62 | 233,020,472 * | $19,764,300 | 7.94% | 7.83% | 40.90% |
| 38 | ONT Ontology | ONT | $601,397,173 | $5.34 | 112,599,475 * | $189,691,000 | -2.33% | 16.83% | 23.80% |
| 39 | DOGE Dogecoin | DOGE | $583,205,720 | $0.005108 | 114,170,270,995 | $37,620,200 | 0.73% | -7.88% | -6.61% |
| 40 | MKR Maker | MKR | $576,336,038 | $932.24 | 618,228 * | $834,349 | 2.28% | -8.60% | 19.13% |
| 41 | STRAT Stratis | STRAT | $570,101,362 | $5.77 | 98,831,287 * | $12,153,900 | 0.24% | -9.83% | 1.57% |
| 42 | DCR Decred | DCR | $561,027,997 | $78.51 | 7,145,743 | $11,716,100 | 1.93% | -17.49% | 26.78% |
| 43 | ZRX 0x | ZRX | $546,959,564 | $1.04 | 525,129,914 * | $21,135,700 | 1.88% | -7.70% | 14.31% |
| 44 | XIN Mixin | XIN | $520,919,115 | $1253.78 | 415,479 * | $2,351,110 | 1.10% | 19.46% | 199.85% |
| 45 | WAVES Waves | WAVES | $515,770,000 | $5.16 | 100,000,000 * | $29,498,700 | 0.97% | -9.82% | 2.92% |
| 46 | DGD DigixDAO | DGD | $514,516,000 | $257.26 | 2,000,000 * | $17,415,100 | 0.97% | -12.53% | 4.71% |
| 47 | GNT Golem | GNT | $486,036,870 | $0.582595 | 834,262,000 * | $56,336,600 | 3.55% | -0.01% | 31.50% |
| 48 | RHOC RChain | RHOC | $485,482,216 | $1.35 | 359,816,354 * | $1,616,970 | 0.40% | -3.12% | 14.52% |
| 49 | AION Aion | AION | $469,401,918 | $3.53 | 133,073,439 * | $16,360,200 | 3.23% | -10.11% | 12.76% |
| 50 | SNT Status | SNT | $466,689,837 | $0.134474 | 3,470,483,788 * | $74,041,800 | 1.11% | -12.04% | 0.94% |
| 51 | REP Augur | REP | $435,461,400 | $39.59 | 11,000,000 * | $7,087,560 | 0.69% | -8.19% | 8.20% |
| 52 | LRC Loopring | LRC | $418,907,511 | $0.732261 | 572,074,043 * | $23,981,700 | 2.82% | -8.75% | 6.65% |
| 53 | BAT Basic Attenti... | BAT | $411,581,000 | $0.411581 | 1,000,000,000 * | $10,241,000 | 0.21% | -5.72% | 11.31% |
| 54 | WTC Waltonchain | WTC | $404,437,275 | $12.99 | 31,144,099 * | $4,909,880 | 2.36% | -10.04% | 7.61% |
| 55 | HSR Hshare | HSR | $398,290,439 | $9.28 | 42,908,409 | $79,590,200 | 1.13% | -7.65% | 31.13% |
| 56 | IOST IOStoken | IOST | $384,914,040 | $0.045823 | 8,400,000,000 * | $131,819,000 | 1.98% | -11.13% | 23.07% |
| 57 | KMD Komodo | KMD | $375,091,231 | $3.60 | 104,053,271 | $4,423,360 | 0.25% | -10.15% | -5.23% |
| 58 | ARDR Ardor | ARDR | $374,421,015 | $0.374796 | 998,999,495 * | $14,948,700 | 0.56% | -13.22% | 1.18% |
| 59 | DGB DigiByte | DGB | $358,477,973 | $0.035260 | 10,166,703,714 | $6,542,030 | 1.76% | -7.58% | 4.79% |
| 60 | ARK Ark | ARK | $319,571,433 | $3.13 | 102,142,902 * | $3,502,170 | 2.17% | -10.18% | 5.47% |
| 61 | KCS KuCoin Shares | KCS | $315,250,484 | $4.16 | 75,730,576 * | $2,425,410 | 0.53% | -13.19% | 31.29% |
| 62 | CENNZ Centrality | CENNZ | $311,879,675 | $0.456028 | 683,904,662 * | $344,591 | 4.35% | -9.19% | 22.65% |
| 63 | KNC Kyber Network | KNC | $291,312,074 | $2.17 | 134,132,697 * | $17,511,400 | 2.25% | 8.79% | 43.97% |
| 64 | PIVX PIVX | PIVX | $284,424,778 | $5.07 | 56,069,481 * | $4,264,830 | 0.77% | -11.03% | 3.38% |
| 65 | CNX Cryptonex | CNX | $283,632,393 | $6.27 | 45,234,262 | $1,709,630 | 3.50% | -5.26% | 11.80% |
| 66 | DRGN Dragonchain | DRGN | $280,508,181 | $1.18 | 238,421,940 * | $3,340,990 | 0.78% | -12.77% | 0.48% |
| 67 | MITH Mithril | MITH | $272,741,010 | $0.894073 | 305,054,520 * | $214,389,000 | 1.30% | -12.75% | -11.52% |
| 68 | STORM Storm | STORM | $263,514,065 | $0.064402 | 4,091,706,234 * | $400,039,000 | 0.43% | -11.19% | 61.71% |
| 69 | MONA MonaCoin | MONA | $262,955,538 | $4.45 | 59,030,775 | $8,067,380 | 1.99% | 3.87% | 17.13% |
| 70 | SYS Syscoin | SYS | $261,647,816 | $0.491308 | 532,553,543 | $8,294,640 | 2.36% | -13.08% | 19.04% |
| 71 | GAS Gas | GAS | $261,580,480 | $25.83 | 10,128,375 * | $4,771,800 | 0.89% | -8.98% | 18.50% |
| 72 | DCN Dentacoin | DCN | $260,964,436 | $0.000802 | 325,226,613,094 * | $775,557 | 1.74% | -14.19% | 56.01% |
| 73 | SUB Substratum | SUB | $259,533,881 | $0.677597 | 383,021,000 * | $9,810,900 | 0.24% | -8.62% | -1.15% |
| 74 | ELF aelf | ELF | $259,185,000 | $1.04 | 250,000,000 * | $57,002,700 | 1.58% | -10.69% | -5.89% |
| 75 | QASH QASH | QASH | $259,178,850 | $0.740511 | 350,000,000 * | $5,015,600 | 0.12% | -12.89% | 12.83% |
| 76 | FCT Factom | FCT | $251,411,188 | $28.75 | 8,745,102 * | $3,758,460 | 3.19% | -5.70% | 3.26% |
| 77 | ETHOS Ethos | ETHOS | $246,006,338 | $3.22 | 76,404,704 * | $9,552,680 | 1.81% | -8.75% | 21.81% |
| 78 | CTXC Cortex | CTXC | $244,578,130 | $1.63 | 149,792,458 * | $47,899,100 | 7.56% | -1.42% | 40.97% |
| 79 | NPXS Pundi X | NPXS | $243,766,675 | $0.004294 | 56,769,004,876 * | $5,381,200 | 0.26% | -1.51% | -5.16% |
| 80 | NAS Nebulas | NAS | $229,193,680 | $6.46 | 35,500,000 * | $37,921,600 | 2.10% | -6.50% | 22.86% |
| 81 | VERI Veritaseum | VERI | $220,591,104 | $108.31 | 2,036,645 * | $656,043 | -1.88% | -11.38% | -3.68% |
| 82 | BNT Bancor | BNT | $220,049,721 | $4.26 | 51,599,510 * | $17,602,600 | 0.64% | -7.81% | 30.36% |
| 83 | RDD ReddCoin | RDD | $210,598,607 | $0.007310 | 28,808,713,174 * | $16,829,400 | -1.90% | -8.94% | -3.69% |
| 84 | ELA Elastos | ELA | $204,187,678 | $40.43 | 5,050,625 | $20,051,400 | 4.20% | -8.45% | 9.08% |
| 85 | FUN FunFair | FUN | $203,870,771 | $0.043161 | 4,723,473,189 * | $8,648,400 | 2.54% | -12.27% | 0.23% |
| 86 | GXS GXChain | GXS | $203,619,600 | $3.39 | 60,000,000 * | $14,005,300 | 1.91% | -9.36% | 11.50% |
| 87 | SALT SALT | SALT | $195,128,865 | $3.37 | 57,937,328 * | $9,692,310 | 1.23% | -12.20% | 6.55% |
| 88 | POWR Power Ledger | POWR | $190,718,360 | $0.520599 | 366,344,076 * | $16,737,700 | 1.53% | -8.30% | 10.95% |
| 89 | XZC ZCoin | XZC | $189,660,963 | $41.10 | 4,615,015 | $2,936,870 | 0.23% | -11.81% | 8.77% |
| 90 | WAX WAX | WAX | $188,459,215 | $0.304173 | 619,579,038 * | $4,683,330 | 1.56% | -8.69% | -16.47% |
| 91 | NXT Nxt | NXT | $188,039,761 | $0.188228 | 998,999,942 * | $6,311,830 | 2.31% | -11.33% | -6.25% |
| 92 | KIN Kin | KIN | $185,813,244 | $0.000246 | 756,097,560,976 * | $505,662 | 1.02% | -13.59% | 33.05% |
| 93 | MCO Monaco | MCO | $178,495,562 | $11.30 | 15,793,831 * | $38,589,100 | 1.03% | -9.34% | -8.05% |
| 94 | R Revain | R | $172,354,007 | $0.924398 | 186,450,000 * | $3,808,460 | -0.23% | -13.23% | 4.45% |
| 95 | ENG Enigma | ENG | $170,341,344 | $2.28 | 74,836,171 * | $10,425,500 | 1.37% | -13.63% | 9.83% |
| 96 | ETN Electroneum | ETN | $166,016,817 | $0.024365 | 6,813,797,654 | $1,501,170 | 1.01% | -10.35% | 6.96% |
| 97 | NCASH Nucleus Vision | NCASH | $163,191,654 | $0.039783 | 4,102,034,633 * | $24,207,400 | 1.09% | -11.00% | 1.95% |
| 98 | GBYTE Byteball Bytes | GBYTE | $162,755,787 | $251.97 | 645,946 * | $250,582 | 0.17% | -9.02% | -6.53% |
| 99 | MAID MaidSafeCoin | MAID | $159,292,566 | $0.351987 | 452,552,412 * | $1,639,830 | 0.02% | -10.87% | -3.28% |
| 100 | LINK ChainLink | LINK | $155,639,400 | $0.444684 | 350,000,000 * | $10,206,800 | -0.35% | -10.71% | -1.09% |
| 101 | PAY TenX | PAY | $154,799,841 | $1.42 | 109,004,761 * | $3,300,550 | 0.41% | -10.39% | 3.21% |
| 102 | SMART SmartCash | SMART | $153,954,807 | $0.168883 | 911,606,300 | $180,560 | 1.20% | -4.37% | -21.49% |
| 103 | REQ Request Network | REQ | $153,119,518 | $0.230963 | 662,961,247 * | $6,088,610 | 1.07% | -7.84% | 5.00% |
| 104 | NEBL Neblio | NEBL | $151,346,830 | $11.61 | 13,036,689 * | $11,403,100 | 1.62% | -11.05% | 8.86% |
| 105 | PART Particl | PART | $145,941,388 | $16.34 | 8,933,728 * | $2,407,000 | 0.54% | -8.83% | 1.28% |
| 106 | SKY Skycoin | SKY | $143,813,801 | $17.85 | 8,057,879 * | $1,761,200 | 1.13% | -8.89% | 11.62% |
| 107 | FSN Fusion | FSN | $143,037,215 | $4.82 | 29,684,331 * | $2,709,920 | 0.68% | -12.12% | 16.98% |
| 108 | STORJ Storj | STORJ | $142,441,128 | $1.05 | 135,787,539 * | $12,005,100 | 0.59% | -8.00% | 0.30% |
| 109 | CND Cindicator | CND | $138,009,067 | $0.095444 | 1,445,976,590 * | $4,766,810 | 1.59% | -10.26% | 0.45% |
| 110 | GTO Gifto | GTO | $136,116,328 | $0.316771 | 429,699,461 * | $8,301,400 | 1.41% | -13.93% | 12.43% |
| 111 | MANA Decentraland | MANA | $135,021,945 | $0.128575 | 1,050,141,509 * | $12,722,700 | 2.16% | -8.15% | 22.41% |
| 112 | ZEN ZenCash | ZEN | $134,768,149 | $36.31 | 3,711,313 | $1,538,320 | 0.99% | 0.68% | 4.38% |
| 113 | MAN Matrix AI Net... | MAN | $133,719,000 | $0.891460 | 150,000,000 * | $1,248,890 | 1.82% | -8.28% | 18.55% |
| 114 | ICN Iconomi | ICN | $132,352,249 | $1.33 | 99,735,687 * | $2,993,190 | 0.81% | -13.56% | 6.73% |
| 115 | ACT Achain | ACT | $130,905,384 | $0.275939 | 474,399,718 * | $37,526,200 | 3.24% | -8.95% | 15.64% |
| 116 | EMC Emercoin | EMC | $129,731,530 | $3.11 | 41,666,221 | $3,620,000 | 0.03% | -6.36% | -14.35% |
| 117 | DBC DeepBrain Chain | DBC | $129,520,500 | $0.086347 | 1,500,000,000 * | $5,380,220 | 1.10% | -18.37% | 69.15% |
| 118 | GTC Game.com | GTC | $129,090,999 | $0.215842 | 598,080,998 * | $36,676,500 | -0.88% | -9.49% | 274.99% |
| 119 | LOOM Loom Network | LOOM | $128,133,650 | $0.249767 | 513,012,726 * | $1,502,110 | 0.65% | -11.47% | 5.27% |
| 120 | CVC Civic | CVC | $127,776,368 | $0.372852 | 342,699,966 * | $8,029,770 | 1.18% | -5.60% | 3.38% |
| 121 | BOS BOScoin | BOS | $122,898,658 | $0.280434 | 438,244,500 * | $553,650 | 0.53% | -15.62% | 66.99% |
| 122 | BTCD BitcoinDark | BTCD | $121,597,703 | $94.34 | 1,288,862 | $145,823 | 0.31% | -6.18% | 44.38% |
| 123 | DTR Dynamic Tradi... | DTR | $120,624,843 | $0.100349 | 1,202,053,264 * | $83,772 | 0.75% | -3.96% | 27.63% |
| 124 | SMT SmartMesh | SMT | $119,915,974 | $0.084823 | 1,413,716,694 * | $1,411,790 | 28.62% | -5.02% | 55.78% |
| 125 | NXS Nexus | NXS | $118,672,873 | $2.08 | 56,918,537 | $1,739,360 | 3.61% | -12.36% | -6.46% |
| 126 | POA POA Network | POA | $118,444,885 | $0.579960 | 204,229,404 * | $11,572,600 | 2.30% | -3.92% | 1.69% |
| 127 | PAYX Paypex | PAYX | $116,514,348 | $1.70 | 68,428,768 * | $69,944 | 1.22% | -6.51% | 50.26% |
| 128 | POE Po.et | POE | $114,731,214 | $0.050835 | 2,256,920,162 * | $10,734,600 | 2.62% | -13.88% | 12.54% |
| 129 | DEW DEW | DEW | $114,117,237 | $1.11 | 103,244,553 * | $461,131 | 2.41% | 7.59% | 78.76% |
| 130 | DENT Dent | DENT | $113,759,455 | $0.010717 | 10,614,760,961 * | $7,188,480 | 0.97% | -15.03% | 8.38% |
| 131 | POLY Polymath | POLY | $113,638,922 | $0.473496 | 239,999,750 * | $2,501,290 | 1.37% | -8.53% | 8.93% |
| 132 | RLC iExec RLC | RLC | $113,499,549 | $1.42 | 80,070,793 * | $2,921,660 | 0.63% | -5.22% | 12.42% |
| 133 | VTC Vertcoin | VTC | $109,554,187 | $2.49 | 43,941,900 | $2,121,690 | -1.03% | -11.98% | -0.39% |
| 134 | NULS Nuls | NULS | $109,531,200 | $2.74 | 40,000,000 * | $14,388,000 | 2.41% | -10.75% | 11.38% |
| 135 | TNB Time New Bank | TNB | $109,009,702 | $0.046158 | 2,361,679,677 * | $10,589,300 | 1.96% | -11.97% | 11.39% |
| 136 | AGI SingularityNET | AGI | $108,560,133 | $0.201159 | 539,673,260 * | $508,502 | 1.34% | -6.17% | 2.57% |
| 137 | QSP Quantstamp | QSP | $108,096,033 | $0.175107 | 617,314,171 * | $6,578,590 | 2.11% | -10.30% | 2.82% |
| 138 | GAME GameCredits | GAME | $108,089,319 | $1.68 | 64,355,352 | $1,114,140 | 2.82% | -10.67% | -2.81% |
| 139 | MTL Metal | MTL | $107,333,913 | $4.43 | 24,212,368 * | $16,884,000 | 1.48% | -12.78% | 4.93% |
| 140 | GNO Gnosis | GNO | $106,736,974 | $96.63 | 1,104,590 * | $838,093 | 1.12% | -8.63% | -7.26% |
| 141 | SAN Santiment Net... | SAN | $106,640,432 | $1.70 | 62,660,371 * | $3,707,660 | 0.40% | -12.07% | 21.42% |
| 142 | GRE Greencoin | GRE | $105,864,015 | $0.026486 | 3,996,904,641 * | $4,181 | 0.62% | 30.84% | 197.87% |
| 143 | BTX Bitcore | BTX | $104,064,448 | $7.03 | 14,811,252 | $625,978 | 0.37% | -15.39% | -5.95% |
| 144 | LCC Litecoin Cash | LCC | $103,366,407 | $0.182667 | 565,873,457 | $227,842 | 0.19% | -4.11% | 34.07% |
| 145 | ENJ Enjin Coin | ENJ | $102,706,826 | $0.135821 | 756,192,535 * | $10,580,400 | 0.60% | -10.80% | 6.49% |
| 146 | PPP PayPie | PPP | $102,653,925 | $1.24 | 82,500,000 * | $52,757 | 1.65% | -6.96% | 12.26% |
| 147 | ANT Aragon | ANT | $101,719,562 | $3.86 | 26,369,502 * | $874,252 | -0.96% | -6.19% | 6.43% |
| 148 | HPB High Performa... | HPB | $101,475,478 | $3.42 | 29,702,632 * | $7,877,990 | 1.05% | -10.12% | 8.53% |
| 149 | ABT Arcblock | ABT | $100,141,837 | $1.08 | 93,080,732 * | $50,382,000 | 4.72% | -4.98% | 9.98% |
| 150 | TPAY TokenPay | TPAY | $98,942,964 | $6.47 | 15,295,909 * | $1,173,810 | -1.85% | -1.70% | 45.04% |
| 151 | SPHTX SophiaTX | SPHTX | $98,500,665 | $0.513227 | 191,924,168 * | $1,257,180 | -0.47% | -1.22% | 79.40% |
| 152 | RDN Raiden Networ... | RDN | $97,017,190 | $1.93 | 50,168,936 * | $8,289,090 | 1.42% | -9.71% | 8.78% |
| 153 | ZCL ZClassic | ZCL | $96,301,077 | $25.20 | 3,821,350 | $22,584,700 | 4.03% | 15.64% | 306.51% |
| 154 | CMT CyberMiles | CMT | $95,556,108 | $0.150748 | 633,879,774 * | $20,398,000 | 2.14% | -8.27% | 25.79% |
| 155 | CPX Apex | CPX | $95,153,262 | $0.240683 | 395,346,833 * | $4,249,940 | 0.83% | -9.62% | 30.67% |
| 156 | GRS Groestlcoin | GRS | $94,578,017 | $1.35 | 69,910,719 | $29,171,100 | 1.01% | -11.36% | -5.76% |
| 157 | BLOCK Blocknet | BLOCK | $94,073,950 | $18.39 | 5,114,660 * | $459,140 | 2.74% | -6.91% | 0.60% |
| 158 | CS Credits | CS | $94,049,815 | $0.683988 | 137,502,142 * | $4,651,300 | -0.85% | -5.66% | 39.34% |
| 159 | GNX Genaro Network | GNX | $93,709,695 | $0.390150 | 240,188,888 | $5,056,450 | 0.33% | -8.88% | 2.78% |
| 160 | MED MediBloc | MED | $90,370,595 | $0.030465 | 2,966,384,100 * | $2,023,770 | 0.19% | -13.40% | 53.24% |
| 161 | AMB Ambrosus | AMB | $89,839,144 | $0.621333 | 144,590,975 * | $3,619,380 | 0.73% | -4.33% | 41.18% |
| 162 | AUTO Cube | AUTO | $89,536,491 | $0.014269 | 6,274,940,000 * | $5,064,770 | 0.21% | -11.34% | -23.80% |
| 163 | UBQ Ubiq | UBQ | $87,487,245 | $2.16 | 40,559,499 | $814,130 | 0.76% | -9.12% | -11.05% |
| 164 | XDN DigitalNote | XDN | $86,132,242 | $0.012484 | 6,899,631,662 | $4,771,640 | 1.18% | -10.92% | -7.04% |
| 165 | RPX Red Pulse | RPX | $85,907,142 | $0.106671 | 805,346,735 * | $3,437,200 | 2.09% | -11.47% | 7.12% |
| 166 | BLZ Bluzelle | BLZ | $85,246,095 | $0.516643 | 165,000,000 * | $15,916,000 | 2.63% | -5.76% | -1.58% |
| 167 | PLR Pillar | PLR | $83,876,113 | $0.368873 | 227,384,800 * | $170,107 | 1.65% | -6.18% | 20.01% |
| 168 | VEE BLOCKv | VEE | $83,213,525 | $0.054337 | 1,531,433,921 * | $1,150,530 | -1.73% | -11.98% | 17.94% |
| 169 | DTA DATA | DTA | $81,746,592 | $0.017669 | 4,626,502,186 * | $11,972,500 | 1.94% | -8.64% | 34.90% |
| 170 | SRN SIRIN LABS Token | SRN | $81,144,504 | $0.353944 | 229,258,029 * | $17,865,400 | 2.49% | -16.45% | -1.47% |
| 171 | THETA Theta Token | THETA | $80,177,399 | $0.130750 | 613,211,464 * | $11,733,900 | 2.26% | -11.28% | 4.67% |
| 172 | NAV NavCoin | NAV | $79,259,855 | $1.26 | 62,754,236 * | $1,826,170 | 1.38% | -12.85% | -1.00% |
| 173 | TKY THEKEY | TKY | $78,966,225 | $0.017529 | 4,504,993,287 * | $1,060,450 | 0.97% | -8.71% | 8.95% |
| 174 | IGNIS Ignis | IGNIS | $78,742,625 | $0.103453 | 761,143,950 * | $1,801,170 | 1.39% | -11.14% | -8.82% |
| 175 | AST AirSwap | AST | $78,060,900 | $0.520406 | 150,000,000 * | $7,694,550 | 2.75% | -9.79% | 10.53% |
| 176 | GVT Genesis Vision | GVT | $76,438,512 | $20.51 | 3,726,781 * | $10,316,300 | 1.78% | -11.94% | -1.67% |
| 177 | RUFF Ruff | RUFF | $76,084,427 | $0.087273 | 871,800,000 * | $13,612,200 | 3.71% | -9.19% | 22.00% |
| 178 | LEND ETHLend | LEND | $75,034,857 | $0.069071 | 1,086,339,146 * | $3,824,070 | 1.06% | -12.86% | 3.63% |
| 179 | BAY BitBay | BAY | $73,042,268 | $0.072200 | 1,011,665,766 * | $3,451,960 | -1.06% | -8.52% | 5.52% |
| 180 | QRL Quantum Resis... | QRL | $71,912,360 | $1.38 | 52,000,000 * | $3,210,120 | -0.41% | 0.32% | 24.27% |
| 181 | SNM SONM | SNM | $71,466,544 | $0.198739 | 359,600,000 * | $2,047,700 | 1.28% | -6.35% | 12.57% |
| 182 | BIX Bibox Token | BIX | $69,784,450 | $0.668802 | 104,342,466 * | $32,284,000 | 3.46% | -2.59% | 14.45% |
| 183 | DDD Scry.info | DDD | $69,557,404 | $0.231814 | 300,056,960 * | $812,881 | 3.22% | -9.66% | 14.23% |
| 184 | CRPT Crypterium | CRPT | $67,936,765 | $0.865364 | 78,506,577 * | $377,030 | -0.45% | -13.47% | 5.25% |
| 185 | ADX AdEx | ADX | $67,821,844 | $0.923617 | 73,430,701 * | $8,252,930 | 2.18% | -13.10% | 7.33% |
| 186 | C20 CRYPTO20 | C20 | $67,526,373 | $1.70 | 39,631,642 * | $1,721,820 | 0.94% | -7.55% | 22.84% |
| 187 | MNX MinexCoin | MNX | $67,251,669 | $18.34 | 3,666,939 | $193,921 | 10.70% | 20.81% | -10.69% |
| 188 | OST OST | OST | $66,700,427 | $0.218126 | 305,788,520 * | $4,327,670 | 2.40% | -11.46% | 1.15% |
| 189 | DATA Streamr DATAcoin | DATA | $66,406,038 | $0.098066 | 677,154,514 * | $2,219,990 | 1.47% | -17.51% | 6.79% |
| 190 | EMC2 Einsteinium | EMC2 | $66,066,658 | $0.304677 | 216,841,634 | $10,668,100 | 0.96% | -11.59% | -2.89% |
| 191 | DROP Dropil | DROP | $65,655,642 | $0.003541 | 18,540,244,937 * | $98,594 | 0.91% | -0.94% | -8.98% |
| 192 | CLOAK CloakCoin | CLOAK | $65,069,347 | $12.69 | 5,125,629 * | $3,561,170 | 1.11% | -12.27% | -13.76% |
| 193 | INK Ink | INK | $63,939,396 | $0.137827 | 463,910,527 * | $2,375,600 | 3.63% | -18.42% | 105.37% |
| 194 | RCN Ripio Credit ... | RCN | $63,027,868 | $0.128751 | 489,533,040 * | $10,086,700 | 1.38% | -11.71% | 0.34% |
| 195 | IHT IHT Real Esta... | IHT | $62,586,454 | $0.175520 | 356,577,333 * | $8,455,140 | -0.88% | -3.57% | 87.63% |
| 196 | EDO Eidoo | EDO | $62,132,616 | $2.12 | 29,261,461 * | $9,788,740 | 0.40% | -11.27% | 7.36% |
| 197 | BCO BridgeCoin | BCO | $61,898,850 | $2.29 | 27,000,000 | $75,162 | 1.83% | 12.38% | 40.10% |
| 198 | TEL Telcoin | TEL | $61,799,681 | $0.002127 | 29,060,868,834 * | $736,149 | -1.16% | -14.18% | 16.57% |
| 199 | ITC IoT Chain | ITC | $61,601,854 | $1.27 | 48,603,369 * | $13,270,700 | 2.60% | -10.81% | 0.34% |
| 200 | TOMO TomoChain | TOMO | $60,693,050 | $1.10 | 55,000,000 * | $445,594 | 0.97% | 2.51% | 59.95% |
| 201 | ION ION | ION | $60,015,112 | $2.88 | 20,816,824 * | $1,227,990 | 4.23% | -7.99% | 4.24% |
| 202 | BTO Bottos | BTO | $59,375,061 | $0.125141 | 474,465,294 * | $1,417,260 | 0.40% | -9.79% | 41.98% |
| 203 | DNT district0x | DNT | $59,152,680 | $0.098588 | 600,000,000 * | $6,195,200 | 5.12% | -2.25% | 22.38% |
| 204 | PPC Peercoin | PPC | $59,042,221 | $2.39 | 24,730,762 | $521,003 | 1.93% | -13.24% | 18.17% |
| 205 | WPR WePower | WPR | $58,447,729 | $0.143473 | 407,377,897 * | $9,015,380 | 3.21% | -7.77% | 10.74% |
| 206 | BRD Bread | BRD | $58,271,549 | $0.655748 | 88,862,718 * | $1,392,300 | 0.93% | -12.12% | 2.41% |
| 207 | INT Internet Node... | INT | $58,132,650 | $0.387551 | 150,000,000 * | $16,995,800 | 3.82% | -5.12% | 73.42% |
| 208 | XAS Asch | XAS | $57,607,801 | $0.617081 | 93,355,331 | $1,376,110 | 1.54% | 2.45% | 21.46% |
| 209 | JNT Jibrel Network | JNT | $57,354,900 | $0.382366 | 150,000,000 * | $1,568,320 | 6.69% | -1.62% | 61.97% |
| 210 | ELEC Electrify.Asia | ELEC | $56,988,657 | $0.168717 | 337,776,613 * | $3,625,780 | -1.82% | 18.88% | 111.37% |
| 211 | SLS SaluS | SLS | $56,658,981 | $56.07 | 1,010,427 * | $1,271,250 | 3.61% | -3.64% | -6.60% |
| 212 | EDG Edgeless | EDG | $55,659,387 | $0.678390 | 82,046,297 * | $1,718,680 | 0.66% | -9.89% | 4.68% |
| 213 | SNGLS SingularDTV | SNGLS | $55,190,580 | $0.091984 | 600,000,000 * | $2,540,780 | 2.26% | -5.96% | -3.90% |
| 214 | WABI WaBi | WABI | $53,990,858 | $1.19 | 45,248,033 * | $3,020,790 | 0.54% | -11.06% | 8.30% |
| 215 | VIBE VIBE | VIBE | $53,830,218 | $0.269267 | 199,913,907 * | $2,502,880 | 1.74% | -12.66% | 9.03% |
| 216 | INS INS Ecosystem | INS | $53,562,933 | $1.77 | 30,300,918 * | $9,509,460 | 0.46% | -10.48% | 28.45% |
| 217 | PURA Pura | PURA | $52,359,132 | $0.301689 | 173,553,336 | $2,424,060 | 0.44% | -7.08% | 9.90% |
| 218 | APPC AppCoins | APPC | $52,204,338 | $0.521760 | 100,054,312 * | $4,630,630 | 1.80% | -9.79% | 4.95% |
| 219 | RNTB BitRent | RNTB | $52,036,593 | $0.061838 | 841,500,000 * | $544,022 | 0.83% | -4.94% | 7.20% |
| 220 | UTK UTRUST | UTK | $51,668,210 | $0.179886 | 287,227,525 * | $1,345,020 | 0.23% | -11.52% | -15.35% |
| 221 | VIA Viacoin | VIA | $51,383,435 | $2.23 | 23,022,181 | $3,444,270 | 0.90% | -11.17% | 6.44% |
| 222 | SPANK SpankChain | SPANK | $51,045,181 | $0.170126 | 300,043,386 * | $206,263 | 2.06% | -12.30% | 1.85% |
| 223 | PRL Oyster | PRL | $50,069,580 | $0.642190 | 77,966,926 * | $1,786,330 | 0.61% | -18.33% | 2.52% |
| 224 | WGR Wagerr | WGR | $49,257,195 | $0.269165 | 183,000,000 * | $36,078 | 0.98% | -5.31% | 64.42% |
| 225 | WINGS Wings | WINGS | $48,925,669 | $0.545386 | 89,708,333 * | $3,386,620 | -0.03% | -10.08% | 4.37% |
| 226 | QLC QLINK | QLC | $48,414,480 | $0.201727 | 240,000,000 * | $7,210,610 | 1.44% | -12.90% | 14.89% |
| 227 | OCN Odyssey | OCN | $47,618,800 | $0.023809 | 2,000,000,000 * | $59,440,200 | 1.99% | -12.97% | 115.35% |
| 228 | MDS MediShares | MDS | $47,333,228 | $0.093405 | 506,750,987 * | $7,854,660 | 1.74% | -10.99% | -1.50% |
| 229 | TRAC OriginTrail | TRAC | $46,948,763 | $0.184469 | 254,507,606 * | $383,226 | 0.86% | -7.77% | 20.78% |
| 230 | NLG Gulden | NLG | $46,127,841 | $0.116398 | 396,294,100 | $219,011 | 0.38% | -10.49% | 16.32% |
| 231 | MOD Modum | MOD | $46,041,053 | $2.52 | 18,266,200 * | $1,157,960 | 1.25% | -11.20% | -2.24% |
| 232 | FUEL Etherparty | FUEL | $45,809,071 | $0.094321 | 485,670,993 * | $2,594,270 | 0.95% | -6.78% | 18.05% |
| 233 | TRIG Triggers | TRIG | $45,723,800 | $1.42 | 32,105,578 * | $7,173,560 | 1.81% | -10.54% | 24.07% |
| 234 | TNT Tierion | TNT | $45,309,752 | $0.105745 | 428,481,269 * | $5,392,150 | 1.88% | -14.33% | 0.88% |
| 235 | XCP Counterparty | XCP | $45,062,718 | $17.22 | 2,616,503 * | $390,927 | 1.33% | -13.87% | 2.90% |
| 236 | FTC Feathercoin | FTC | $44,622,137 | $0.224433 | 198,821,640 | $308,663 | 0.23% | -13.32% | -4.68% |
| 237 | EVN Envion | EVN | $44,526,610 | $0.414231 | 107,492,220 * | $183,289 | -1.11% | -11.94% | -7.85% |
| 238 | LBC LBRY Credits | LBC | $44,286,151 | $0.272722 | 162,385,692 | $557,866 | 1.83% | -15.16% | -6.75% |
| 239 | TAAS TaaS | TAAS | $44,217,388 | $5.43 | 8,146,001 * | $270,926 | 0.93% | -9.83% | 1.31% |
| 240 | DPY Delphy | DPY | $43,667,381 | $1.13 | 38,750,005 * | $3,318,150 | 0.59% | -9.64% | 30.03% |
| 241 | BURST Burst | BURST | $43,624,148 | $0.022589 | 1,931,254,761 | $688,599 | 2.37% | -12.34% | 2.34% |
| 242 | SBD Steem Dollars | SBD | $42,905,558 | $3.50 | 12,273,284 * | $64,205,000 | 0.81% | 5.34% | 17.94% |
| 243 | COSS COSS | COSS | $41,985,060 | $0.353378 | 118,810,622 * | $386,426 | 0.40% | -11.46% | 12.64% |
| 244 | DCT DECENT | DCT | $41,661,160 | $0.812012 | 51,306,089 * | $711,666 | -0.20% | -10.67% | 28.74% |
| 245 | MOBI Mobius | MOBI | $41,276,766 | $0.109587 | 376,657,502 * | $2,030,740 | 0.11% | -10.76% | 62.79% |
| 246 | XP Experience Po... | XP | $40,315,458 | $0.000179 | 225,570,046,500 | $93,060 | 1.20% | -17.70% | 5.40% |
| 247 | PRE Presearch | PRE | $40,253,965 | $0.259703 | 155,000,000 * | $71,827 | 0.05% | -7.76% | 9.36% |
| 248 | MLN Melon | MLN | $40,184,675 | $67.04 | 599,400 * | $789,421 | 0.47% | -20.37% | 6.53% |
| 249 | SOAR Soarcoin | SOAR | $39,267,702 | $0.036316 | 1,081,269,353 * | $31,356 | 0.91% | -6.44% | 8.39% |
| 250 | ECA Electra | ECA | $39,243,363 | $0.001597 | 24,568,868,652 | $519,751 | -2.37% | -11.37% | 6.44% |
| 251 | UTNP Universa | UTNP | $39,012,033 | $0.022194 | 1,757,773,857 * | $161,062 | 0.63% | -7.87% | -7.48% |
| 252 | NGC NAGA | NGC | $38,889,207 | $0.674313 | 57,672,338 * | $565,020 | -3.02% | -11.23% | 14.30% |
| 253 | BCPT BlockMason Cr... | BCPT | $38,516,186 | $0.539634 | 71,374,646 * | $7,323,930 | 2.08% | -10.77% | 2.98% |
| 254 | TKN TokenCard | TKN | $38,515,044 | $1.61 | 23,939,636 * | $202,899 | 0.95% | -6.84% | 33.96% |
| 255 | RKT Rock | RKT | $38,193,029 | $0.137895 | 276,971,817 * | $60,768 | 0.83% | -7.18% | 16.71% |
| 256 | TNC Trinity Netwo... | TNC | $37,786,667 | $0.113360 | 333,333,333 * | $540,183 | 0.39% | -12.47% | -12.36% |
| 257 | BAX BABB | BAX | $37,609,135 | $0.002639 | 14,248,907,135 * | $2,763,700 | 2.84% | -9.67% | 107.44% |
| 258 | XBY XTRABYTES | XBY | $37,076,664 | $0.086225 | 430,000,000 * | $43,312 | -0.87% | -12.74% | 10.11% |
| 259 | CDT Blox | CDT | $36,844,604 | $0.056078 | 657,023,039 * | $2,476,930 | 1.19% | -9.77% | 10.76% |
| 260 | MGO MobileGo | MGO | $36,822,489 | $0.375629 | 98,028,877 * | $778,677 | 0.65% | -12.18% | -8.99% |
| 261 | KICK KickCoin | KICK | $36,114,812 | $0.079886 | 452,081,631 * | $823,131 | 1.15% | -13.28% | -3.47% |
| 262 | DAT Datum | DAT | $35,899,653 | $0.040758 | 880,791,506 * | $2,469,450 | -1.07% | -15.60% | 46.00% |
| 263 | BITCNY bitCNY | BITCNY | $35,740,428 | $0.164280 | 217,558,000 * | $40,749,200 | 1.17% | 3.04% | 0.58% |
| 264 | HST Decision Token | HST | $35,338,127 | $1.10 | 32,025,998 * | $203,203 | 12.00% | -13.10% | 45.16% |
| 265 | ETP Metaverse ETP | ETP | $35,323,238 | $0.996151 | 35,459,722 | $7,549,350 | 2.25% | -15.52% | -15.61% |
| 266 | CSC CasinoCoin | CSC | $35,146,928 | $0.000977 | 35,973,085,511 * | $58,110 | 0.61% | -16.49% | -2.43% |
| 267 | ZPT Zeepin | ZPT | $34,782,451 | $0.118377 | 293,827,778 * | $1,564,440 | -0.50% | -11.01% | 41.29% |
| 268 | LGO Legolas Exchange | LGO | $34,421,099 | $0.287716 | 119,635,679 * | $233,550 | 0.75% | -9.51% | 0.43% |
| 269 | LET LinkEye | LET | $34,271,460 | $0.057119 | 600,000,000 * | $6,895,770 | 3.74% | -7.29% | 27.10% |
| 270 | ADT adToken | ADT | $34,178,820 | $0.056965 | 600,000,000 * | $4,595,970 | -1.58% | -13.24% | 15.88% |
| 271 | TEN Tokenomy | TEN | $34,130,396 | $0.273904 | 124,607,148 * | $1,542,660 | 1.01% | -7.88% | 3.01% |
| 272 | UKG Unikoin Gold | UKG | $33,492,390 | $0.237497 | 141,022,371 * | $1,710,680 | 0.13% | -16.86% | 3.51% |
| 273 | QUN QunQun | QUN | $32,431,692 | $0.040306 | 804,642,828 * | $3,152,060 | 0.86% | -9.94% | 25.69% |
| 274 | HAV Havven | HAV | $32,322,894 | $0.534521 | 60,470,766 * | $634,974 | 1.10% | -7.67% | 35.86% |
| 275 | GUP Matchpool | GUP | $32,175,075 | $0.429001 | 75,000,000 * | $6,206,050 | 2.76% | -13.29% | 4.15% |
| 276 | CPC CPChain | CPC | $32,161,294 | $0.141826 | 226,765,852 * | $3,528,730 | 1.16% | -12.12% | 21.16% |
| 277 | XSH SHIELD | XSH | $31,968,709 | $0.066362 | 481,730,692 | $179,250 | 0.00% | -14.38% | 11.12% |
| 278 | PRO Propy | PRO | $31,787,416 | $1.82 | 17,459,665 * | $13,459,600 | 0.81% | -10.39% | 50.19% |
| 279 | SXDT Spectre.ai Di... | SXDT | $31,598,879 | $0.385007 | 82,073,519 * | $12,628 | 0.91% | -5.70% | 11.98% |
| 280 | ACAT Alphacat | ACAT | $31,460,960 | $0.011275 | 2,790,428,084 * | $3,724,300 | 0.86% | -14.07% | 49.77% |
| 281 | YOYOW YOYOW | YOYOW | $31,032,966 | $0.118744 | 261,343,445 * | $4,212,980 | 2.76% | -12.25% | 9.73% |
| 282 | ODE ODEM | ODE | $30,970,397 | $0.175834 | 176,134,290 * | $699,901 | 1.57% | 73.17% | 79.53% |
| 283 | ECC ECC | ECC | $30,902,500 | $0.001236 | 25,000,000,000 * | $26,024 | 8.16% | -3.35% | -22.55% |
| 284 | VIB Viberate | VIB | $30,861,445 | $0.183641 | 168,053,133 * | $4,354,530 | 1.90% | -7.98% | 1.60% |
| 285 | TAU Lamden | TAU | $30,812,317 | $0.216659 | 142,215,728 * | $484,220 | 1.42% | -12.27% | 116.75% |
| 286 | SHIP ShipChain | SHIP | $30,703,546 | $0.190983 | 160,765,861 * | $288,449 | 0.56% | -4.73% | 40.81% |
| 287 | REN Republic Prot... | REN | $30,559,259 | $0.065430 | 467,051,291 * | $1,834,140 | 3.39% | -14.08% | -11.92% |
| 288 | 1ST FirstBlood | 1ST | $30,379,553 | $0.355074 | 85,558,371 * | $1,117,880 | 4.83% | -7.96% | 26.18% |
| 289 | SHIFT Shift | SHIFT | $30,292,824 | $2.53 | 11,965,077 * | $222,495 | -0.02% | -10.60% | -1.28% |
| 290 | BKX Bankex | BKX | $30,177,874 | $0.435402 | 69,310,370 * | $1,646,440 | 2.01% | -12.00% | 29.10% |
| 291 | XEL Elastic | XEL | $29,902,584 | $0.327228 | 91,381,496 * | $347,433 | 2.17% | -11.86% | 0.64% |
| 292 | CFI Cofound.it | CFI | $29,777,767 | $0.091624 | 325,000,000 * | $832,298 | 1.01% | -12.07% | -2.59% |
| 293 | RFR Refereum | RFR | $29,366,617 | $0.012476 | 2,353,905,357 * | $980,370 | 0.21% | -15.11% | 27.64% |
| 294 | RVN Ravencoin | RVN | $29,266,834 | $0.031682 | 923,780,168 | $215,555 | 0.60% | -7.58% | -7.00% |
| 295 | NANJ NANJCOIN | NANJ | $29,224,255 | $0.001509 | 19,361,889,557 * | $1,878,140 | 2.19% | -28.15% | 11.24% |
| 296 | HMQ Humaniq | HMQ | $28,914,361 | $0.177538 | 162,862,944 * | $350,052 | 2.18% | -10.26% | 4.21% |
| 297 | EKT EDUCare | EKT | $28,854,280 | $0.082441 | 350,000,000 * | $35,051,500 | 0.27% | -8.36% | 10.11% |
| 298 | DAI Dai | DAI | $28,849,658 | $0.998286 | 28,899,191 * | $2,853,260 | 0.13% | -0.71% | 0.17% |
| 299 | MER Mercury | MER | $28,763,800 | $0.287638 | 100,000,000 * | $7,442,890 | 0.86% | -6.78% | 0.85% |
| 300 | UP UpToken | UP | $28,700,312 | $0.202173 | 141,959,176 * | $3,878,250 | -0.25% | -7.58% | -16.62% |
| 301 | AEON Aeon | AEON | $28,586,351 | $1.81 | 15,760,215 | $327,362 | 1.70% | -14.00% | -7.70% |
| 302 | SENT Sentinel | SENT | $28,404,620 | $0.014950 | 1,899,999,999 * | $532,901 | -0.47% | -11.54% | 78.91% |
| 303 | LUN Lunyr | LUN | $28,230,734 | $12.29 | 2,297,853 * | $5,008,820 | 0.87% | -7.59% | 6.45% |
| 304 | ONION DeepOnion | ONION | $28,198,211 | $1.98 | 14,205,791 | $122,261 | -1.77% | -16.61% | -21.76% |
| 305 | ZOI Zoin | ZOI | $28,013,506 | $1.60 | 17,551,992 | $418,193 | 1.62% | 15.00% | 74.67% |
| 306 | DMT DMarket | DMT | $27,852,541 | $0.554654 | 50,216,064 * | $241,663 | 0.79% | -8.49% | -4.33% |
| 307 | UNO Unobtanium | UNO | $27,722,760 | $139.63 | 198,549 | $10,622 | 0.36% | -6.35% | 5.92% |
| 308 | DIME Dimecoin | DIME | $27,696,850 | $0.000051 | 539,096,740,560 | $104,970 | 0.75% | -7.96% | 21.32% |
| 309 | AMP Synereo | AMP | $27,569,811 | $0.273704 | 100,728,564 * | $790,020 | 1.20% | -13.21% | -7.20% |
| 310 | HTML HTMLCOIN | HTML | $27,564,733 | $0.000418 | 65,876,883,747 | $67,509 | 13.83% | -9.47% | 49.72% |
| 311 | POT PotCoin | POT | $27,510,154 | $0.125155 | 219,808,671 | $188,515 | 0.16% | -9.23% | -10.20% |
| 312 | HMC Hi Mutual Soc... | HMC | $27,497,591 | $0.068046 | 404,100,000 * | $7,567,760 | 5.07% | -3.52% | 233.66% |
| 313 | TRST WeTrust | TRST | $27,321,273 | $0.296495 | 92,147,500 * | $304,346 | 0.16% | -12.32% | 17.73% |
| 314 | NMC Namecoin | NMC | $27,312,149 | $1.85 | 14,736,400 | $150,354 | 0.50% | -10.31% | 8.04% |
| 315 | STK STK | STK | $27,266,640 | $0.079766 | 341,834,575 * | $2,654,100 | 0.41% | -5.98% | 11.95% |
| 316 | CRW Crown | CRW | $27,122,823 | $1.50 | 18,133,866 | $94,869 | 0.91% | -11.64% | -7.42% |
| 317 | UGC ugChain | UGC | $27,070,908 | $0.047589 | 568,842,039 * | $634,269 | -3.16% | -13.26% | 25.52% |
| 318 | SOC All Sports | SOC | $26,303,532 | $0.039608 | 664,103,161 * | $8,886,400 | 2.19% | -17.91% | 19.06% |
| 319 | FOTA Fortuna | FOTA | $26,085,574 | $0.065146 | 400,414,667 * | $1,335,720 | -4.60% | -12.50% | 16.52% |
| 320 | IOC I/O Coin | IOC | $26,000,430 | $1.56 | 16,673,997 * | $102,238 | 2.94% | -7.08% | 12.12% |
| 321 | SWH Switcheo | SWH | $25,809,746 | $0.052715 | 489,610,995 * | $1,317,400 | -0.33% | -4.79% | 72.46% |
| 322 | ORME Ormeus Coin | ORME | $25,707,463 | $1.51 | 17,029,321 * | $5,068,880 | 0.53% | -14.03% | -2.63% |
| 323 | PEPECASH Pepe Cash | PEPECASH | $25,678,426 | $0.036585 | 701,884,009 * | $186,878 | 0.14% | -11.40% | 25.73% |
| 324 | AIDOC AI Doctor | AIDOC | $25,478,531 | $0.057471 | 443,330,796 * | $5,984,420 | -0.34% | -10.43% | 41.87% |
| 325 | EVX Everex | EVX | $24,927,870 | $1.51 | 16,500,000 * | $2,387,800 | 1.89% | -12.87% | 11.75% |
| 326 | TIX Blocktix | TIX | $24,812,480 | $0.620312 | 40,000,000 * | $17,627,500 | 0.92% | -2.51% | 11.51% |
| 327 | SENC Sentinel Chain | SENC | $24,797,185 | $0.155742 | 159,219,638 * | $3,991,970 | 4.57% | -5.48% | 18.50% |
| 328 | SRCOIN SRCOIN | SRCOIN | $24,735,131 | $0.004896 | 5,052,048,084 * | $123,584 | 1.17% | ? | ? |
| 329 | KEY Selfkey | KEY | $24,383,706 | $0.012750 | 1,912,447,546 * | $376,765 | 1.39% | -8.68% | 35.46% |
| 330 | BITB Bean Cash | BITB | $24,369,214 | $0.009833 | 2,478,289,000 * | $1,063,370 | 0.97% | -6.54% | -6.40% |
| 331 | SWFTC SwftCoin | SWFTC | $24,171,875 | $0.013813 | 1,750,000,000 * | $25,783,700 | 0.84% | -15.40% | 28.31% |
| 332 | XSN StakeNet | XSN | $24,129,280 | $0.422709 | 57,082,486 * | $120,010 | -1.44% | -11.44% | 7.01% |
| 333 | MTH Monetha | MTH | $24,022,419 | $0.110440 | 217,515,567 * | $1,691,300 | 0.97% | -13.17% | 5.42% |
| 334 | DXT Datawallet | DXT | $23,981,887 | $0.061457 | 390,222,225 * | $1,498,470 | 1.96% | -2.44% | 90.89% |
| 335 | GRID Grid+ | GRID | $23,957,958 | $0.610604 | 39,236,491 * | $6,481 | 0.81% | -0.80% | 14.19% |
| 336 | AIT AICHAIN | AIT | $23,954,846 | $0.044770 | 535,067,071 * | $540,698 | 2.15% | -8.78% | 124.67% |
| 337 | QBT Qbao | QBT | $23,879,599 | $0.365403 | 65,351,403 * | $143,585 | 0.58% | -3.03% | 27.36% |
| 338 | SNC SunContract | SNC | $23,835,547 | $0.199185 | 119,665,373 * | $4,829,570 | 0.70% | -11.72% | 10.37% |
| 339 | SAFEX Safe Exchange... | SAFEX | $23,646,112 | $0.015323 | 1,543,157,590 * | $15,067 | 0.60% | 3.28% | -4.27% |
| 340 | XDCE XinFin Network | XDCE | $23,633,155 | $0.007057 | 3,349,123,249 * | $707,973 | 10.41% | 11.98% | 91.66% |
| 341 | FAIR FairCoin | FAIR | $23,560,505 | $0.442918 | 53,193,831 * | $9,182 | 0.60% | -16.04% | 17.99% |
| 342 | THC HempCoin | THC | $23,540,409 | $0.102137 | 230,478,760 | $260,676 | 1.86% | -12.88% | 5.11% |
| 343 | TSL Energo | TSL | $23,412,991 | $0.040226 | 582,029,029 * | $1,022,410 | 3.26% | -14.56% | 51.96% |
| 344 | NMR Numeraire | NMR | $23,392,514 | $17.30 | 1,351,973 * | $350,417 | 2.62% | -7.67% | 14.54% |
| 345 | $PAC PACcoin | $PAC | $23,366,399 | $0.006626 | 3,526,513,926 | $102,697 | -0.85% | -10.46% | -8.05% |
| 346 | TIO Trade Token | TIO | $23,272,927 | $0.258814 | 89,921,436 * | $629,131 | 1.17% | -13.90% | 21.07% |
| 347 | PHR Phore | PHR | $23,182,441 | $1.82 | 12,740,475 * | $96,599 | 0.33% | -15.06% | 24.53% |
| 348 | LYM Lympo | LYM | $23,138,129 | $0.037831 | 611,623,074 * | $1,255,430 | -1.70% | -8.23% | 43.50% |
| 349 | YEE YEE | YEE | $22,715,045 | $0.016638 | 1,365,218,125 * | $7,238,900 | 3.64% | -7.16% | 31.43% |
| 350 | DLT Agrello | DLT | $22,326,220 | $0.259671 | 85,978,873 * | $1,364,000 | 1.40% | -10.77% | 9.46% |
| 351 | CV carVertical | CV | $22,038,778 | $0.003987 | 5,527,007,744 * | $419,065 | 2.07% | -9.09% | 46.94% |
| 352 | MTN Medicalchain | MTN | $22,037,940 | $0.119124 | 185,000,000 * | $8,241,640 | 1.53% | -16.40% | 12.68% |
| 353 | BLK BlackCoin | BLK | $21,698,109 | $0.282515 | 76,803,386 * | $468,942 | 0.57% | -14.11% | -1.96% |
| 354 | ZSC Zeusshield | ZSC | $21,678,111 | $0.018799 | 1,153,170,765 * | $976,600 | 3.06% | -20.13% | -2.27% |
| 355 | BANCA Banca | BANCA | $21,624,675 | $0.001852 | 11,675,255,732 * | $2,956,500 | -1.96% | -12.82% | 86.88% |
| 356 | RNT OneRoot Network | RNT | $21,602,357 | $0.091759 | 235,424,688 * | $1,861,490 | 0.66% | -0.05% | 21.14% |
| 357 | MDA Moeda Loyalty... | MDA | $21,522,094 | $1.10 | 19,628,888 * | $1,874,390 | 0.01% | -8.92% | 7.05% |
| 358 | DADI DADI | DADI | $21,468,291 | $0.277548 | 77,349,832 * | $2,667,110 | -2.15% | -15.00% | 38.24% |
| 359 | BOT Bodhi | BOT | $21,450,960 | $0.536274 | 40,000,000 * | $2,344,870 | 3.20% | -11.60% | 26.62% |
| 360 | MWAT Restart Energ... | MWAT | $21,433,049 | $0.051646 | 415,000,000 * | $315,323 | -3.85% | -6.52% | 62.57% |
| 361 | COV Covesting | COV | $21,294,175 | $1.22 | 17,500,000 * | $175,124 | 1.68% | -6.94% | 50.56% |
| 362 | PPY Peerplays | PPY | $21,167,376 | $5.34 | 3,966,067 * | $2,210 | 1.94% | -5.27% | 7.19% |
| 363 | LEO LEOcoin | LEO | $20,928,895 | $0.205812 | 101,689,381 * | $1,347,920 | -10.83% | -10.12% | -14.97% |
| 364 | MSP Mothership | MSP | $20,874,000 | $0.149100 | 140,000,000 * | $115,479 | -1.89% | -9.44% | 12.44% |
| 365 | CAPP Cappasity | CAPP | $20,828,879 | $0.050318 | 413,948,999 * | $90,754 | -0.70% | -14.14% | 31.88% |
| 366 | OMNI Omni | OMNI | $20,306,369 | $36.20 | 560,918 * | $2,200,910 | 6.43% | -9.58% | 0.97% |
| 367 | GRC GridCoin | GRC | $20,271,478 | $0.051936 | 390,312,753 | $76,028 | 0.46% | -14.99% | 3.11% |
| 368 | ARN Aeron | ARN | $20,181,460 | $1.55 | 13,000,000 * | $6,490,740 | 1.32% | -11.64% | 15.95% |
| 369 | HVN Hive Project | HVN | $20,055,150 | $0.053480 | 375,000,000 * | $40,627 | 0.65% | -17.25% | -5.64% |
| 370 | DMD Diamond | DMD | $20,044,432 | $7.29 | 2,751,323 | $110,168 | -2.41% | -18.76% | -1.58% |
| 371 | SIB SIBCoin | SIB | $20,023,816 | $1.20 | 16,689,990 | $290,664 | 1.53% | -11.03% | 5.80% |
| 372 | FLASH Flash | FLASH | $20,020,140 | $0.022245 | 900,000,000 * | $2,798 | 0.76% | -5.64% | -4.15% |
| 373 | SPC SpaceChain | SPC | $19,983,996 | $0.038804 | 514,991,707 * | $11,393 | -2.33% | -19.22% | -22.96% |
| 374 | BLT Bloom | BLT | $19,728,831 | $0.413821 | 47,674,794 * | $44,112 | 0.05% | -13.36% | 5.64% |
| 375 | ATM ATMChain | ATM | $19,591,700 | $0.004204 | 4,660,285,460 * | $579,178 | 2.69% | -12.04% | 6.66% |
| 376 | PASC Pascal Coin | PASC | $19,582,312 | $0.981240 | 19,956,700 | $134,373 | -0.04% | -14.13% | 5.90% |
| 377 | VRC VeriCoin | VRC | $19,513,499 | $0.630789 | 30,935,065 | $369,559 | 0.76% | -9.90% | 2.84% |
| 378 | STQ Storiqa | STQ | $19,126,723 | $0.002462 | 7,767,544,247 * | $171,251 | -0.71% | -8.97% | 17.05% |
| 379 | MTX Matryx | MTX | $19,098,181 | $0.822336 | 23,224,303 * | $3,174,370 | 1.21% | -11.87% | 17.77% |
| 380 | RVR RevolutionVR | RVR | $19,063,065 | $0.090776 | 210,000,000 * | $1,521,750 | 0.31% | -10.38% | -6.95% |
| 381 | BCA Bitcoin Atom | BCA | $18,986,384 | $1.06 | 17,969,150 | $19,337 | 0.26% | -4.45% | 10.54% |
| 382 | LUX LUXCoin | LUX | $18,980,186 | $12.11 | 1,567,820 | $321,510 | 0.84% | -12.55% | 4.98% |
| 383 | AXP aXpire | AXP | $18,885,358 | $0.071265 | 265,000,000 * | $196,720 | 0.27% | -13.85% | 2.72% |
| 384 | XPM Primecoin | XPM | $18,726,866 | $0.801071 | 23,377,286 | $42,206 | 0.70% | -8.73% | 4.91% |
| 385 | MDT Measurable Da... | MDT | $18,703,159 | $0.073926 | 252,998,051 * | $1,181,300 | 2.17% | -14.20% | 46.21% |
| 386 | BPT Blockport | BPT | $18,380,146 | $0.353594 | 51,980,933 * | $271,291 | 1.45% | -11.23% | 10.29% |
| 387 | LKK Lykke | LKK | $18,288,644 | $0.058501 | 312,619,987 * | $93,319 | 0.22% | 1.12% | -14.81% |
| 388 | EDR E-Dinar Coin | EDR | $18,269,083 | $0.020615 | 886,211,988 | $48,264 | 0.56% | -6.32% | -2.94% |
| 389 | POSW PoSW Coin | POSW | $18,226,971 | $0.413310 | 44,100,000 * | $27,038 | 0.55% | -6.93% | 12.57% |
| 390 | LA LATOKEN | LA | $18,224,153 | $0.224886 | 81,037,294 * | $986,073 | 2.17% | -10.00% | 18.56% |
| 391 | UQC Uquid Coin | UQC | $18,183,600 | $1.82 | 10,000,000 * | $1,233,260 | 0.56% | -10.10% | 1.34% |
| 392 | IDH indaHash | IDH | $18,173,624 | $0.045441 | 399,936,259 * | $45,476 | 0.49% | -11.85% | -6.28% |
| 393 | RADS Radium | RADS | $18,091,079 | $5.20 | 3,478,070 * | $191,289 | 1.22% | -10.02% | -14.18% |
| 394 | ZAP Zap | ZAP | $17,975,031 | $0.160881 | 111,728,736 * | $82,474 | 1.02% | -10.55% | 54.27% |
| 395 | NCT PolySwarm | NCT | $17,921,908 | $0.012207 | 1,468,214,570 * | $73,241 | 4.88% | -2.42% | 44.39% |
| 396 | CAT BitClave | CAT | $17,899,429 | $0.035699 | 501,394,406 * | $1,737,920 | 1.91% | -7.46% | 34.99% |
| 397 | OCT OracleChain | OCT | $17,835,480 | $0.594516 | 30,000,000 * | $41,826 | 1.27% | -13.10% | 30.86% |
| 398 | AURA Aurora DAO | AURA | $17,796,722 | $0.174636 | 101,907,520 * | $61,900 | 0.85% | -17.46% | 6.09% |
| 399 | CHSB SwissBorg | CHSB | $17,647,133 | $0.030647 | 575,821,133 * | $61,373 | 1.08% | -10.13% | 5.24% |
| 400 | BBN Banyan Network | BBN | $17,493,240 | $0.111823 | 156,436,867 * | $1,654,840 | 0.54% | -13.44% | 6.53% |
| 401 | IXT iXledger | IXT | $17,423,045 | $0.486965 | 35,778,844 * | $32,513 | 2.20% | -14.17% | 50.35% |
| 402 | EVE Devery | EVE | $17,421,479 | $0.276890 | 62,918,410 * | $173,508 | 1.32% | -6.70% | 38.90% |
| 403 | TRUE True Chain | TRUE | $17,411,450 | $0.696458 | 25,000,000 * | $33,297,300 | 3.05% | -7.85% | 32.95% |
| 404 | DIVX Divi | DIVX | $17,393,553 | $3.38 | 5,143,207 * | $571,871 | -1.41% | -4.27% | 32.21% |
| 405 | OAX OAX | OAX | $17,245,778 | $0.689576 | 25,009,250 * | $708,508 | 0.29% | -9.14% | 7.99% |
| 406 | EXP Expanse | EXP | $17,245,195 | $2.18 | 7,906,397 | $261,431 | 0.67% | -12.33% | -1.09% |
| 407 | RMT SureRemit | RMT | $16,979,050 | $0.033958 | 500,000,000 * | $127,290 | 2.66% | -8.57% | 48.89% |
| 408 | PZM PRIZM | PZM | $16,928,863 | $0.972604 | 17,405,710 * | $37,901 | 0.26% | -1.99% | 0.13% |
| 409 | HOT Hydro Protocol | HOT | $16,858,938 | $0.044261 | 380,901,701 * | $1,226,750 | -3.80% | -13.06% | 39.48% |
| 410 | PLBT Polybius | PLBT | $16,857,790 | $4.25 | 3,969,565 * | $32,346 | 1.70% | 0.78% | 3.25% |
| 411 | INCNT Incent | INCNT | $16,784,003 | $0.364738 | 46,016,602 * | $40,653 | 1.67% | -8.11% | 2.08% |
| 412 | PRA ProChain | PRA | $16,781,154 | $0.338584 | 49,562,749 * | $12,183,000 | -0.92% | -9.63% | 6.70% |
| 413 | KRM Karma | KRM | $16,773,775 | $0.009409 | 1,782,809,241 * | $128,149 | 0.69% | -25.95% | -16.20% |
| 414 | BDG BitDegree | BDG | $16,471,831 | $0.046456 | 354,569,198 * | $55,474 | 12.70% | -9.59% | 43.58% |
| 415 | TFD TE-FOOD | TFD | $16,395,436 | $0.039281 | 417,385,267 * | $234,840 | 2.99% | -7.53% | 54.27% |
| 416 | HKN Hacken | HKN | $16,380,037 | $3.55 | 4,616,761 * | $795,794 | -0.04% | -12.95% | 32.34% |
| 417 | RISE Rise | RISE | $16,253,935 | $0.131453 | 123,648,260 * | $5,825 | 0.41% | 19.46% | 61.20% |
| 418 | SLR SolarCoin | SLR | $16,081,732 | $0.381308 | 42,175,175 * | $67,310 | 2.06% | -6.22% | -2.62% |
| 419 | ARY Block Array | ARY | $16,055,220 | $0.234620 | 68,430,738 * | $153,582 | -0.70% | -10.17% | 50.88% |
| 420 | PARETO Pareto Network | PARETO | $15,992,999 | $0.068353 | 233,976,885 * | $353,630 | 0.69% | -16.77% | -19.04% |
| 421 | MUE MonetaryUnit | MUE | $15,970,132 | $0.123040 | 129,796,261 | $444,637 | -0.35% | -9.83% | -3.38% |
| 422 | SWM Swarm | SWM | $15,913,376 | $0.311335 | 51,113,355 * | $650 | 0.95% | -10.89% | -7.40% |
| 423 | PRG Paragon | PRG | $15,801,708 | $0.239650 | 65,936,608 * | $92,861 | 0.07% | -12.80% | 10.12% |
| 424 | COLX ColossusXT | COLX | $15,631,990 | $0.001790 | 8,731,833,268 | $119,963 | 1.38% | -14.02% | -24.54% |
| 425 | ICOS ICOS | ICOS | $15,622,068 | $27.51 | 567,943 * | $1,863 | 0.66% | -6.86% | 7.13% |
| 426 | BEE Bee Token | BEE | $15,606,396 | $0.094526 | 165,101,796 * | $112,179 | 1.61% | -18.11% | 14.15% |
| 427 | ALQO ALQO | ALQO | $15,594,258 | $0.410062 | 38,029,025 | $144,087 | -1.57% | 2.76% | 29.55% |
| 428 | BIS Bismuth | BIS | $15,441,000 | $1.68 | 9,197,586 | $59,700 | -0.93% | -12.80% | 11.47% |
| 429 | STX Stox | STX | $15,411,467 | $0.362579 | 42,505,130 * | $1,975,770 | 1.19% | -10.17% | 14.06% |
| 430 | DEB Debitum Network | DEB | $15,058,659 | $0.079557 | 189,282,333 * | $61,677 | 2.30% | -11.55% | 15.72% |
| 431 | FLO FlorinCoin | FLO | $14,992,924 | $0.104330 | 143,706,735 | $93,071 | 1.52% | -14.19% | 13.71% |
| 432 | DNA EncrypGen | DNA | $14,862,766 | $0.239961 | 61,938,257 * | $163,586 | 2.73% | -10.72% | 9.15% |
| 433 | BMC Blackmoon | BMC | $14,853,540 | $0.702312 | 21,149,489 * | $1,014,300 | 1.69% | -14.75% | 18.36% |
| 434 | LMC LoMoCoin | LMC | $14,848,389 | $0.065113 | 228,040,319 * | $171,471 | -1.07% | -18.58% | 9.16% |
| 435 | EKO EchoLink | EKO | $14,784,154 | $0.039656 | 372,810,007 * | $3,063,920 | 1.81% | -21.04% | 21.64% |
| 436 | NET Nimiq Exchang... | NET | $14,668,395 | $1.40 | 10,500,000 * | $141,668 | 0.45% | -8.87% | -15.81% |
| 437 | RBY Rubycoin | RBY | $14,654,863 | $0.573465 | 25,554,938 * | $15,394 | 0.79% | -10.40% | -4.93% |
| 438 | XTO Tao | XTO | $14,572,554 | $0.443095 | 32,888,103 | $3,120 | 0.60% | -7.97% | -8.47% |
| 439 | MOON Mooncoin | MOON | $14,481,373 | $0.000065 | 224,020,395,633 | $22,085 | 3.38% | 36.64% | 36.69% |
| 440 | SNOV Snovio | SNOV | $14,416,454 | $0.035598 | 404,980,448 * | $213,932 | 0.18% | -13.26% | 36.99% |
| 441 | LINDA Linda | LINDA | $14,304,496 | $0.001592 | 8,985,913,310 | $100,008 | -0.06% | -8.76% | 0.88% |
| 442 | XPA XPA | XPA | $14,224,795 | $0.248782 | 57,177,751 * | $299,999 | 5.26% | 11.22% | -2.57% |
| 443 | XMY Myriad | XMY | $14,189,455 | $0.009039 | 1,569,824,500 | $123,076 | 0.58% | -9.78% | -3.32% |
| 444 | SWT Swarm City | SWT | $14,171,798 | $1.74 | 8,153,333 * | $132,812 | 4.71% | -4.57% | 6.22% |
| 445 | NLC2 NoLimitCoin | NLC2 | $14,137,599 | $0.068112 | 207,565,211 * | $57,089 | -0.54% | -9.75% | 8.04% |
| 446 | BSD BitSend | BSD | $14,039,623 | $0.741062 | 18,945,275 | $548,637 | -0.96% | -6.47% | 11.48% |
| 447 | BITG Bitcoin Green | BITG | $13,990,414 | $4.84 | 2,890,707 | $109,589 | 3.87% | -2.58% | 11.23% |
| 448 | MOT Olympus Labs | MOT | $13,983,534 | $0.364099 | 38,405,857 * | $341,842 | -0.37% | -7.91% | 4.24% |
| 449 | DTB Databits | DTB | $13,934,352 | $0.612558 | 22,747,809 * | $17,501 | 0.98% | -11.81% | -11.92% |
| 450 | XRL Rialto | XRL | $13,908,826 | $0.185288 | 75,065,986 * | $16,828 | 0.83% | -7.60% | 16.91% |
| 451 | XWC WhiteCoin | XWC | $13,840,029 | $0.055605 | 248,898,111 * | $693,318 | 3.11% | -17.62% | -35.81% |
| 452 | OK OKCash | OK | $13,760,767 | $0.186015 | 73,976,651 * | $551,048 | 4.27% | -3.58% | -4.92% |
| 453 | DIM DIMCOIN | DIM | $13,690,568 | $0.006512 | 2,102,485,837 * | $110,389 | 2.89% | -14.26% | 55.13% |
| 454 | EVR Everus | EVR | $13,545,978 | $0.162212 | 83,507,864 * | $396,193 | 0.63% | -7.73% | -0.19% |
| 455 | HDG Hedge | HDG | $13,497,836 | $3.64 | 3,709,674 * | $2,761 | 0.14% | 123.89% | 27.99% |
| 456 | ENRG Energycoin | ENRG | $13,478,593 | $0.110641 | 121,822,773 | $13,517 | 2.70% | -8.31% | -19.37% |
| 457 | BITUSD bitUSD | BITUSD | $13,387,530 | $1.07 | 12,552,300 * | $3,147,340 | 2.17% | 3.13% | 1.29% |
| 458 | CLAM Clams | CLAM | $13,387,252 | $4.49 | 2,978,937 * | $121,786 | -0.87% | -9.02% | 6.47% |
| 459 | CVT CyberVein | CVT | $13,292,118 | $0.047613 | 279,172,874 * | $160,863 | 0.36% | -12.14% | -3.06% |
| 460 | TCT TokenClub | TCT | $13,243,000 | $0.027508 | 481,425,335 * | $689,860 | 1.93% | -22.77% | 32.78% |
| 461 | CAS Cashaa | CAS | $13,208,659 | $0.036740 | 359,519,081 * | $34,149 | 0.59% | -2.63% | 7.99% |
| 462 | DRT DomRaider | DRT | $13,063,100 | $0.022085 | 591,500,000 * | $128,286 | -0.02% | -11.29% | 5.46% |
| 463 | MUSE MUSE | MUSE | $12,917,993 | $0.885898 | 14,581,806 * | $4,081 | 13.38% | 16.17% | 12.78% |
| 464 | DBET DecentBet | DBET | $12,886,844 | $0.106320 | 121,208,090 * | $35,809 | 0.60% | -6.45% | 28.01% |
| 465 | DICE Etheroll | DICE | $12,872,133 | $1.84 | 7,001,623 * | $33,222 | 0.82% | -7.80% | -5.31% |
| 466 | ALIS ALIS | ALIS | $12,857,186 | $0.333618 | 38,538,647 * | $32,364 | 0.53% | -10.71% | -17.15% |
| 467 | EFX Effect.AI | EFX | $12,780,612 | $0.065992 | 193,668,526 * | $208,398 | -3.84% | -10.67% | ? |
| 468 | FLIXX Flixxo | FLIXX | $12,700,833 | $0.164600 | 77,161,802 * | $319,979 | 0.69% | -8.44% | 50.60% |
| 469 | AUC Auctus | AUC | $12,694,099 | $0.831806 | 15,260,889 * | $756,131 | 1.99% | -3.44% | ? |
| 470 | CXO CargoX | CXO | $12,657,491 | $0.098066 | 129,071,409 * | $131,677 | 1.24% | -13.09% | 40.59% |
| 471 | PTOY Patientory | PTOY | $12,646,900 | $0.180670 | 70,000,000 * | $542,851 | 2.01% | -9.05% | -4.35% |
| 472 | NEU Neumark | NEU | $12,594,365 | $0.438490 | 28,722,127 * | $207,384 | 0.22% | -4.86% | 7.93% |
| 473 | HAT Hat.Exchange | HAT | $12,587,796 | $2.38 | 5,281,910 * | $17,943 | 0.62% | -8.08% | 28.41% |
| 474 | CREDO Credo | CREDO | $12,449,603 | $0.022640 | 549,891,703 * | $3,436 | 0.81% | -14.63% | 26.67% |
| 475 | IPBC Interplanetar... | IPBC | $12,386,724 | $0.293634 | 42,184,229 | $219,085 | -0.33% | -25.66% | 35.00% |
| 476 | SLT Smartlands | SLT | $12,315,858 | $2.41 | 5,100,896 * | $248,512 | 1.72% | 9.84% | 54.35% |
| 477 | NXC Nexium | NXC | $12,282,134 | $0.184636 | 66,520,799 * | $46,947 | 0.81% | -15.15% | 3.55% |
| 478 | NPX NaPoleonX | NPX | $12,163,947 | $0.480219 | 25,330,000 * | $34,530 | 0.89% | 1.05% | 60.71% |
| 479 | BBR Boolberry | BBR | $12,140,636 | $1.06 | 11,420,139 | $14,286 | -2.64% | -8.73% | 13.70% |
| 480 | NEOS NeosCoin | NEOS | $12,110,152 | $3.20 | 3,779,509 | $166,631 | -2.99% | -14.23% | 4.82% |
| 481 | XSPEC Spectrecoin | XSPEC | $12,082,453 | $0.581299 | 20,785,264 * | $42,493 | 0.73% | -10.93% | 4.50% |
| 482 | TUSD True USD | TUSD | $12,039,784 | $1.00 | 12,013,115 * | $3,477,700 | 0.42% | 0.92% | 0.21% |
| 483 | GBX GoByte | GBX | $12,013,832 | $8.99 | 1,336,043 | $170,686 | -2.15% | -11.68% | 32.14% |
| 484 | BCC BitConnect | BCC | $11,999,893 | $1.28 | 9,406,222 | $4,168 | 13.76% | -14.79% | -12.20% |
| 485 | BNTY Bounty0x | BNTY | $11,994,132 | $0.087709 | 136,749,630 * | $90,612 | 1.94% | -12.08% | 39.61% |
| 486 | MUSIC Musicoin | MUSIC | $11,981,298 | $0.017060 | 702,291,144 | $223,637 | 1.08% | -13.61% | 13.13% |
| 487 | PLU Pluton | PLU | $11,950,823 | $14.06 | 850,000 * | $1,143 | 1.15% | -4.21% | 8.67% |
| 488 | FLUZ Fluz Fluz | FLUZ | $11,943,834 | $0.058325 | 204,780,000 * | $35,876 | 1.48% | -7.86% | -19.43% |
| 489 | GOLOS Golos | GOLOS | $11,889,163 | $0.095481 | 124,518,891 | $75,341 | 0.96% | -10.49% | 5.14% |
| 490 | FLDC FoldingCoin | FLDC | $11,876,208 | $0.020271 | 585,880,527 * | $84,700 | -0.42% | -13.64% | -3.24% |
| 491 | PURE Pure | PURE | $11,783,753 | $1.70 | 6,927,341 | $229,104 | 0.18% | -0.97% | 62.36% |
| 492 | ART Maecenas | ART | $11,751,564 | $0.389768 | 30,150,150 * | $1,217 | 0.55% | -7.92% | 19.30% |
| 493 | LOC LockTrip | LOC | $11,670,014 | $1.26 | 9,292,966 * | $12,700 | 0.51% | -3.84% | 15.69% |
| 494 | LALA LALA World | LALA | $11,607,798 | $0.062514 | 185,681,985 * | $369,235 | 0.71% | 17.42% | 91.84% |
| 495 | OXY Oxycoin | OXY | $11,478,764 | $0.106144 | 108,143,310 | $24,911 | 0.73% | -9.10% | 7.05% |
| 496 | BERRY Rentberry | BERRY | $11,466,628 | $0.050858 | 225,464,482 * | $133,623 | -1.58% | -13.06% | -16.02% |
| 497 | QAU Quantum | QAU | $11,337,393 | $0.150808 | 75,177,666 * | $29,744 | 0.87% | -4.90% | 33.67% |
| 498 | NYC NewYorkCoin | NYC | $11,279,456 | $0.000084 | 134,024,588,760 | $34,112 | 1.03% | -5.66% | 0.77% |
| 499 | CHP CoinPoker | CHP | $11,214,816 | $0.059314 | 189,075,679 * | $260,026 | 0.51% | -8.42% | 5.50% |
| 500 | FTX FintruX Network | FTX | $11,176,575 | $0.225775 | 49,503,157 * | $42,905 | 1.00% | -24.95% | ? |
| 501 | WCT Waves Communi... | WCT | $11,019,396 | $1.11 | 9,969,597 * | $14,491 | 0.70% | -10.92% | 5.79% |
| 502 | XLR Solaris | XLR | $10,981,562 | $8.82 | 1,244,918 | $78,674 | -0.12% | -12.83% | 75.72% |
| 503 | CAN CanYaCoin | CAN | $10,972,621 | $0.267531 | 41,014,393 * | $600,413 | -0.28% | -17.34% | -8.97% |
| 504 | POLIS Polis | POLIS | $10,869,763 | $5.89 | 1,844,615 | $90,150 | -0.10% | -9.38% | -16.22% |
| 505 | LDC Leadcoin | LDC | $10,840,559 | $0.013820 | 784,399,592 * | $1,376,500 | 0.97% | -8.99% | 12.51% |
| 506 | GAM Gambit | GAM | $10,780,717 | $8.98 | 1,200,279 * | $21,576 | 2.02% | -8.01% | -2.94% |
| 507 | REM Remme | REM | $10,775,792 | $0.017951 | 600,295,910 * | $240,447 | -0.04% | -7.87% | 17.16% |
| 508 | PST Primas | PST | $10,775,706 | $0.210463 | 51,200,000 * | $793,327 | 1.57% | -17.60% | -0.27% |
| 509 | BQ bitqy | BQ | $10,747,343 | $0.003453 | 3,112,780,785 * | $733 | 0.89% | 1.72% | 13.66% |
| 510 | COFI CoinFi | COFI | $10,703,249 | $0.062122 | 172,294,295 * | $222,597 | 3.18% | -14.72% | 34.63% |
| 511 | ADB adbank | ADB | $10,666,303 | $0.022177 | 480,953,700 * | $47,113 | 0.46% | -1.95% | 55.04% |
| 512 | SYNX Syndicate | SYNX | $10,665,238 | $0.546049 | 19,531,650 * | $464,961 | 1.72% | -7.75% | 16.83% |
| 513 | HWC HollyWoodCoin | HWC | $10,637,742 | $2.68 | 3,963,790 | $158,590 | 0.62% | -9.77% | -16.91% |
| 514 | DBIX DubaiCoin | DBIX | $10,585,647 | $4.74 | 2,232,901 | $121,289 | 0.11% | -15.58% | 10.30% |
| 515 | CBT CommerceBlock | CBT | $10,547,087 | $0.060875 | 173,256,686 * | $111,063 | 0.07% | -29.84% | 43.56% |
| 516 | AVT Aventus | AVT | $10,404,540 | $1.73 | 6,000,000 * | $959,559 | 0.18% | 8.36% | 34.65% |
| 517 | AUR Auroracoin | AUR | $10,377,213 | $1.20 | 8,658,139 | $74,787 | 0.45% | -12.53% | 7.95% |
| 518 | WRC Worldcore | WRC | $10,286,218 | $0.058742 | 175,109,299 * | $704,352 | 3.63% | -20.04% | 42.27% |
| 519 | MEDIC MedicCoin | MEDIC | $10,272,715 | $0.058084 | 176,858,107 | $5,460 | 0.59% | 1.07% | -2.09% |
| 520 | PFR Payfair | PFR | $10,189,040 | $0.114484 | 88,999,687 * | $53,277 | 2.48% | -12.57% | 50.63% |
| 521 | TCC The ChampCoin | TCC | $9,890,777 | $0.059971 | 164,925,727 * | $24,428 | 0.62% | -7.88% | 8.46% |
| 522 | FDX FidentiaX | FDX | $9,861,464 | $0.093919 | 105,000,000 * | $23,884 | 0.85% | -7.81% | -0.05% |
| 523 | MYST Mysterium | MYST | $9,856,130 | $0.507289 | 19,429,024 * | $172,773 | 0.77% | -9.09% | 9.50% |
| 524 | DYN Dynamic | DYN | $9,813,861 | $2.01 | 4,891,888 * | $250,367 | 2.24% | -9.47% | 2.84% |
| 525 | XST Stealthcoin | XST | $9,801,300 | $0.342030 | 28,656,259 | $15,343 | 0.60% | -7.59% | 17.76% |
| 526 | AIR AirToken | AIR | $9,749,166 | $0.009285 | 1,050,000,000 * | $120,084 | 0.84% | -4.35% | 9.76% |
| 527 | CLR ClearCoin | CLR | $9,684,560 | $0.012106 | 800,000,000 * | $13,977 | 0.71% | -6.70% | -8.73% |
| 528 | TIME Chronobank | TIME | $9,558,331 | $13.46 | 710,113 * | $324,200 | 0.86% | -9.40% | 7.41% |
| 529 | SPHR Sphere | SPHR | $9,558,163 | $3.10 | 3,082,940 * | $832,735 | 0.65% | -10.51% | 19.51% |
| 530 | TX TransferCoin | TX | $9,478,823 | $1.47 | 6,438,412 * | $649,649 | 1.86% | -12.60% | -13.87% |
| 531 | PUT Profile Utili... | PUT | $9,452,953 | $0.220348 | 42,900,108 * | $2,580,130 | 7.22% | -3.09% | 15.92% |
| 532 | ATN ATN | ATN | $9,386,481 | $0.438489 | 21,406,424 * | $25,071 | 1.39% | -19.91% | -0.64% |
| 533 | POLL ClearPoll | POLL | $9,300,748 | $1.33 | 6,999,991 * | $94,540 | 0.14% | -11.54% | 49.19% |
| 534 | SIG Spectiv | SIG | $9,277,853 | $0.042052 | 220,625,490 * | $50,693 | 1.56% | 2.97% | 116.00% |
| 535 | TRF Travelflex | TRF | $9,275,908 | $0.119376 | 77,703,289 | $28,231 | 4.32% | -0.64% | -14.91% |
| 536 | XNK Ink Protocol | XNK | $9,268,496 | $0.055183 | 167,960,778 * | $19,282 | 8.79% | -5.01% | 32.35% |
| 537 | ELIX Elixir | ELIX | $9,153,629 | $0.290626 | 31,496,250 * | $36,998 | 0.72% | -19.87% | 7.11% |
| 538 | TOA ToaCoin | TOA | $9,100,062 | $0.003729 | 2,440,192,106 | $19,597 | 0.40% | -10.29% | -5.37% |
| 539 | HEAT HEAT | HEAT | $9,058,867 | $0.267948 | 33,808,304 * | $3,401 | 8.27% | 1.58% | 11.09% |
| 540 | IPL InsurePal | IPL | $9,054,588 | $0.045048 | 201,000,000 * | $409,928 | -4.60% | 1.36% | -16.03% |
| 541 | IFT InvestFeed | IFT | $9,009,770 | $0.047078 | 191,381,257 * | $9,136 | -7.26% | -21.08% | -10.43% |
| 542 | MINT Mintcoin | MINT | $8,957,913 | $0.000359 | 24,947,260,808 * | $17,111 | -16.14% | -18.51% | -7.39% |
| 543 | OTN Open Trading ... | OTN | $8,944,414 | $2.49 | 3,592,379 * | $57,751 | 0.54% | -19.72% | -7.56% |
| 544 | GETX Guaranteed Et... | GETX | $8,925,180 | $0.029751 | 300,000,000 * | $117,486 | 1.50% | -11.21% | 10.05% |
| 545 | BCY Bitcrystals | BCY | $8,843,622 | $0.381540 | 23,178,754 * | $35,095 | 0.79% | -11.29% | -0.13% |
| 546 | PBL Publica | PBL | $8,830,126 | $0.475174 | 18,582,933 * | $80,866 | 1.85% | -21.94% | 77.06% |
| 547 | BWK Bulwark | BWK | $8,821,960 | $1.37 | 6,449,697 | $82,365 | 0.63% | -17.68% | -2.76% |
| 548 | PINK PinkCoin | PINK | $8,736,536 | $0.022876 | 381,906,699 | $73,429 | 2.30% | -10.53% | 2.64% |
| 549 | XAUR Xaurum | XAUR | $8,703,586 | $0.068460 | 127,133,520 * | $28,892 | 0.13% | -12.32% | -11.98% |
| 550 | ZLA Zilla | ZLA | $8,652,497 | $0.224935 | 38,466,654 * | $3,695,410 | 1.50% | -5.09% | 16.04% |
| 551 | RVT Rivetz | RVT | $8,630,415 | $0.328847 | 26,244,468 * | $70,234 | 0.56% | -17.06% | -9.76% |
| 552 | COVAL Circuits of V... | COVAL | $8,592,610 | $0.008593 | 1,000,000,000 * | $77,598 | 2.66% | -12.88% | -6.16% |
| 553 | SEQ Sequence | SEQ | $8,591,286 | $0.188506 | 45,575,662 | $46,320 | 0.55% | -12.21% | -3.33% |
| 554 | INSTAR Insights Network | INSTAR | $8,565,622 | $0.068324 | 125,367,692 * | $42,643 | 5.48% | -16.02% | 13.99% |
| 555 | ATL ATLANT | ATL | $8,554,999 | $0.227818 | 37,551,901 * | $79,056 | 0.22% | -11.80% | 25.63% |
| 556 | PND Pandacoin | PND | $8,498,489 | $0.000261 | 32,514,916,898 | $8,216 | 0.86% | -9.73% | 8.40% |
| 557 | CURE Curecoin | CURE | $8,460,167 | $0.354507 | 23,864,599 | $37,933 | 2.22% | -15.38% | -3.42% |
| 558 | IPSX IP Exchange | IPSX | $8,457,422 | $0.010540 | 802,404,382 * | $1,085,620 | 4.80% | -13.34% | 29.31% |
| 559 | TIPS FedoraCoin | TIPS | $8,443,883 | $0.000040 | 212,269,865,434 | $510,457 | 7.81% | 21.88% | 77.70% |
| 560 | HBT Hubii Network | HBT | $8,430,217 | $0.623702 | 13,516,418 * | $3,409 | 0.85% | 14.51% | 5.36% |
| 561 | CVCOIN CVCoin | CVCOIN | $8,403,295 | $0.854251 | 9,837,033 * | $30,744 | 4.55% | -30.37% | 10.48% |
| 562 | EBST eBoost | EBST | $8,376,460 | $0.418823 | 20,000,000 * | $1,051,570 | 0.45% | -5.88% | 35.50% |
| 563 | TKS Tokes | TKS | $8,322,324 | $2.49 | 3,342,540 * | $20,035 | 1.70% | -10.49% | 4.70% |
| 564 | NVC Novacoin | NVC | $8,290,986 | $4.04 | 2,053,765 | $28,522 | 0.35% | -6.80% | 8.19% |
| 565 | XHV Haven Protocol | XHV | $8,268,151 | $4.58 | 1,806,208 * | $802,203 | -8.21% | -22.40% | ? |
| 566 | MYB MyBit Token | MYB | $8,217,163 | $2.94 | 2,799,476 * | $13,457 | 0.72% | -14.85% | 0.65% |
| 567 | IOP Internet of P... | IOP | $8,187,150 | $2.32 | 3,525,843 | $865,947 | 1.13% | -9.05% | 4.44% |
| 568 | HQX HOQU | HQX | $8,099,598 | $0.053598 | 151,118,386 * | $37,228 | 5.31% | -8.64% | 24.12% |
| 569 | ATB ATBCoin | ATB | $8,094,552 | $0.195169 | 41,474,576 | $3,896,630 | -2.27% | -10.38% | 8.86% |
| 570 | CSNO BitDice | CSNO | $8,061,130 | $0.115159 | 70,000,000 * | $821 | 0.60% | -0.67% | -2.53% |
| 571 | RMC Russian Miner... | RMC | $7,996,368 | $5306.15 | 1,507 * | $1,815 | 0.62% | 0.14% | -0.56% |
| 572 | PKT Playkey | PKT | $7,957,845 | $0.583783 | 13,631,512 * | $363,137 | 0.92% | -5.74% | -10.58% |
| 573 | GET GET Protocol | GET | $7,900,218 | $0.760778 | 10,384,393 * | $12,288 | 1.33% | -6.16% | 5.82% |
| 574 | VOISE Voise | VOISE | $7,825,017 | $0.015227 | 513,887,536 * | $199,152 | 1.26% | -11.76% | 47.53% |
| 575 | BLUE BLUE | BLUE | $7,700,382 | $0.210133 | 36,645,278 * | $16,850 | -4.39% | -0.81% | 5.55% |
| 576 | REBL REBL | REBL | $7,699,929 | $0.045484 | 169,287,624 * | $1,514,390 | 1.21% | -6.42% | 26.48% |
| 577 | ESP Espers | ESP | $7,658,505 | $0.000356 | 21,483,808,051 | $16,505 | 0.65% | -13.19% | 24.56% |
| 578 | CAG Change | CAG | $7,632,300 | $0.205667 | 37,109,987 * | $36,102 | 1.02% | -12.84% | 14.31% |
| 579 | UCASH U.CASH | UCASH | $7,624,259 | $0.004133 | 1,844,678,441 * | $9,602 | -2.44% | -18.08% | 34.04% |
| 580 | DTH Dether | DTH | $7,508,535 | $0.103566 | 72,500,000 * | $170,480 | -11.78% | -13.68% | 75.98% |
| 581 | LOCI LOCIcoin | LOCI | $7,481,903 | $0.204882 | 36,518,110 * | $41,851 | 0.87% | -9.08% | 69.59% |
| 582 | NVST NVO | NVST | $7,461,795 | $0.497453 | 15,000,000 * | $1,420 | 1.45% | -7.35% | -2.11% |
| 583 | ERO Eroscoin | ERO | $7,454,186 | $0.039917 | 186,744,000 * | $76,036 | 0.60% | -12.50% | 4.85% |
| 584 | GEO GeoCoin | GEO | $7,407,802 | $2.34 | 3,170,551 | $53,702 | 0.71% | -9.99% | -0.69% |
| 585 | HAC Hackspace Cap... | HAC | $7,295,262 | $0.022467 | 324,708,672 * | $3,017 | 0.85% | -13.74% | -7.28% |
| 586 | ABY ArtByte | ABY | $7,171,915 | $0.009049 | 792,537,250 | $43,997 | 0.45% | -13.85% | -1.88% |
| 587 | BRX Breakout Stake | BRX | $7,162,789 | $1.14 | 6,268,082 * | $24,855 | 5.63% | -14.10% | -4.74% |
| 588 | EXRN EXRNchain | EXRN | $7,089,246 | $0.000077 | 92,500,000,000 * | $39,196 | 5.29% | -20.08% | 44.10% |
| 589 | GAT Gatcoin | GAT | $7,031,579 | $0.013271 | 529,861,449 * | $63,582 | -1.16% | -6.30% | 41.91% |
| 590 | DOPE DopeCoin | DOPE | $6,921,175 | $0.059234 | 116,845,228 * | $90,902 | 3.70% | -8.40% | -4.20% |
| 591 | OBITS OBITS | OBITS | $6,912,122 | $0.440976 | 15,674,600 * | $9,021 | 2.13% | -10.08% | -0.16% |
| 592 | PRIX Privatix | PRIX | $6,895,970 | $5.83 | 1,182,668 * | $32,402 | 0.55% | 15.38% | 188.41% |
| 593 | SXUT Spectre.ai Ut... | SXUT | $6,886,428 | $0.280740 | 24,529,558 * | $658,762 | 0.05% | -10.37% | 8.12% |
| 594 | SPF SportyCo | SPF | $6,860,944 | $0.130918 | 52,406,425 * | $1,196,670 | -3.30% | -17.31% | -5.08% |
| 595 | GLA Gladius Token | GLA | $6,817,678 | $0.604048 | 11,286,649 * | $401,974 | 0.13% | -27.62% | 67.86% |
| 596 | HGT HelloGold | HGT | $6,789,003 | $0.025810 | 263,034,654 * | $2,504 | 0.42% | -13.66% | -17.86% |
| 597 | VIU Viuly | VIU | $6,774,552 | $0.009720 | 696,968,921 * | $939,730 | 0.37% | -19.47% | 20.67% |
| 598 | DOVU Dovu | DOVU | $6,708,205 | $0.090905 | 73,793,250 * | $1,796 | 1.26% | -13.39% | 5.29% |
| 599 | KORE Kore | KORE | $6,621,449 | $3.27 | 2,022,465 * | $138,825 | 2.77% | -10.03% | 5.83% |
| 600 | INXT Internxt | INXT | $6,539,754 | $10.39 | 629,610 * | $22,134 | 0.61% | -13.88% | 7.87% |
| 601 | APX APX | APX | $6,538,904 | $9.30 | 703,179 * | $2,263 | 0.60% | -6.32% | 11.33% |
| 602 | PING CryptoPing | PING | $6,498,435 | $0.652972 | 9,952,089 * | $379,619 | 3.06% | -9.29% | -3.89% |
| 603 | B2B B2BX | B2B | $6,462,883 | $0.396376 | 16,304,929 * | $201,630 | -15.71% | -25.67% | -31.39% |
| 604 | LIFE LIFE | LIFE | $6,370,592 | $0.000354 | 17,979,060,138 * | $9,739 | 19.53% | 5.35% | 21.70% |
| 605 | PIRL Pirl | PIRL | $6,328,958 | $0.522394 | 12,115,296 | $111,051 | 0.96% | -21.59% | 21.09% |
| 606 | CHIPS CHIPS | CHIPS | $6,327,498 | $0.301828 | 20,963,919 | $3,180 | 0.81% | -27.98% | 2.65% |
| 607 | DOT Dotcoin | DOT | $6,280,585 | $0.021250 | 295,552,750 * | $58,717 | 1.42% | -13.04% | -3.29% |
| 608 | BTCZ BitcoinZ | BTCZ | $6,235,759 | $0.003822 | 1,631,475,170 | $67,518 | 0.33% | -15.33% | -7.37% |
| 609 | OPT Opus | OPT | $6,176,404 | $0.044092 | 140,080,549 * | $7,226 | -1.35% | -18.62% | 14.48% |
| 610 | HYP HyperStake | HYP | $6,157,694 | $0.005115 | 1,203,779,637 * | $12,058 | 2.46% | 1.44% | 42.76% |
| 611 | MEME Memetic / Pep... | MEME | $6,152,956 | $0.277796 | 22,149,187 | $186,802 | 3.46% | -9.23% | 1.99% |
| 612 | NKC Nework | NKC | $6,146,002 | $0.048931 | 125,604,720 * | $5,422,650 | -2.23% | -3.76% | 64.18% |
| 613 | AID AidCoin | AID | $6,122,936 | $0.165898 | 36,907,836 * | $246,650 | 0.21% | -18.14% | -11.36% |
| 614 | PTC Pesetacoin | PTC | $6,112,085 | $0.045718 | 133,690,114 | $45,865 | 0.95% | -15.55% | 1.59% |
| 615 | XBC Bitcoin Plus | XBC | $6,100,728 | $56.05 | 108,848 * | $148,112 | 0.41% | -10.53% | 32.32% |
| 616 | PLAY HEROcoin | PLAY | $6,038,926 | $0.050724 | 119,054,840 * | $617,224 | 1.53% | -14.14% | 38.47% |
| 617 | LEV Leverj | LEV | $6,010,488 | $0.050897 | 118,090,511 * | $17,859 | 0.55% | -13.63% | -4.28% |
| 618 | HXX Hexx | HXX | $5,964,784 | $3.74 | 1,595,067 | $230,419 | -2.86% | -10.81% | 81.96% |
| 619 | MAX MaxCoin | MAX | $5,949,564 | $0.096826 | 61,445,805 | $15,426 | 0.55% | -9.08% | -1.26% |
| 620 | NIO Autonio | NIO | $5,859,711 | $0.089015 | 65,828,135 * | $39,612 | 0.61% | -17.28% | 57.45% |
| 621 | QWARK Qwark | QWARK | $5,814,678 | $0.106843 | 54,422,641 * | $65,316 | 1.84% | -8.66% | -9.91% |
| 622 | EXCL ExclusiveCoin | EXCL | $5,783,786 | $1.27 | 4,555,920 | $103,150 | 1.02% | -8.12% | 5.87% |
| 623 | GLD GoldCoin | GLD | $5,691,752 | $0.138893 | 40,979,404 | $35,303 | -0.63% | -19.03% | -7.92% |
| 624 | ASTRO Astro | ASTRO | $5,685,875 | $1.72 | 3,313,833 * | $4,738 | 0.86% | -8.39% | 11.46% |
| 625 | KB3 B3Coin | KB3 | $5,632,809 | $0.007764 | 725,514,747 | $9,886 | -4.16% | -13.32% | -3.33% |
| 626 | TFL TrueFlip | TFL | $5,616,849 | $0.899089 | 6,247,267 * | $109,073 | -0.24% | -5.61% | 9.90% |
| 627 | IDXM IDEX Membership | IDXM | $5,613,320 | $2806.66 | 2,000 * | $7,396 | 0.85% |