Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Tất cả Các Loại Tiền Điện Tử

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
BTC
Bitcoin
BTC $160,932,068,851 $9060.02 17,762,887 $23,259,901,009 0.93% 2.75% 17.83%
2
ETH
Ethereum
ETH $28,745,270,183 $269.86 106,518,680 $9,602,445,048 0.72% 0.24% 15.63%
3
XRP
XRP
XRP $18,179,811,388 $0.427741 42,501,950,124 * $1,941,256,163 1.31% 4.30% 10.81%
4
LTC
Litecoin
LTC $8,510,709,882 $136.71 62,255,050 $4,330,193,064 0.04% -0.60% 19.18%
5
BCH
Bitcoin Cash
BCH $7,661,652,440 $429.43 17,841,538 $1,878,790,670 0.69% 2.19% 13.39%
6
EOS
EOS
EOS $6,449,495,187 $7.01 919,402,921 * $2,898,465,871 1.15% 1.89% 14.25%
7
BNB
Binance Coin
BNB $4,578,364,344 $32.43 141,175,490 * $423,987,960 0.15% -1.14% 5.42%
8
BSV
Bitcoin SV
BSV $3,792,755,819 $212.60 17,839,486 $451,414,013 1.24% 1.07% 14.64%
9
USDT
Tether
USDT $3,478,533,384 $1.00 3,469,093,225 * $22,951,286,319 0.02% -0.23% -0.04%
10
XLM
Stellar
XLM $2,505,135,493 $0.129076 19,408,202,374 * $335,029,223 0.68% 2.37% 7.66%
11
ADA
Cardano
ADA $2,397,802,209 $0.092483 25,927,070,538 $202,157,242 0.73% 0.87% 16.60%
12
TRX
TRON
TRX $2,200,224,741 $0.032996 66,682,072,191 $760,393,332 0.36% 1.22% 10.24%
13
XMR
Monero
XMR $1,636,081,925 $95.98 17,045,663 $223,039,854 0.59% 2.15% 14.42%
14
DASH
Dash
DASH $1,400,682,368 $157.94 8,868,628 $355,663,537 0.87% 2.06% 11.06%
15
MIOTA
IOTA
MIOTA $1,252,069,664 $0.450461 2,779,530,283 * $46,480,282 0.94% 3.10% 10.14%
16
ATOM
Cosmos
ATOM $1,240,378,016 $6.50 190,688,439 * $65,982,954 0.65% 5.02% 11.36%
17
NEO
NEO
NEO $986,523,229 $13.99 70,538,831 * $545,022,989 0.42% 0.00% 21.45%
18
ETC
Ethereum Classic
ETC $976,983,938 $8.78 111,264,430 $851,642,434 0.27% 1.86% 9.00%
19
XTZ
Tezos
XTZ $853,503,461 $1.30 658,367,270 * $5,744,752 0.95% 4.35% 5.82%
20
XEM
NEM
XEM $795,733,831 $0.088415 8,999,999,999 * $29,596,696 0.81% 3.37% 8.73%
21
MKR
Maker
MKR $732,462,295 $732.46 1,000,000 * $7,252,793 -0.05% -1.09% -1.53%
22
ONT
Ontology
ONT $720,168,676 $1.46 494,757,215 * $153,184,022 0.88% 0.92% 8.89%
23
ZEC
Zcash
ZEC $640,189,875 $94.57 6,769,219 $504,355,076 0.50% 1.93% 22.22%
25
BTG
Bitcoin Gold
BTG $481,683,863 $27.50 17,513,924 $35,936,738 0.67% 3.04% 11.69%
26
CRO
Crypto.com Chain
CRO $480,600,734 $0.068367 7,029,680,365 * $9,662,098 1.16% 1.15% 12.00%
27
BAT
Basic Attenti...
BAT $427,706,454 $0.337058 1,268,938,630 * $51,568,074 0.52% 2.36% 4.82%
28
VET
VeChain
VET $408,285,878 $0.007363 55,454,734,800 * $27,270,554 0.86% -0.53% 2.18%
29
DOGE
Dogecoin
DOGE $382,944,273 $0.003192 119,961,669,701 $69,055,446 0.45% 1.24% 5.99%
30
QTUM
Qtum
QTUM $352,508,064 $3.68 95,799,608 * $305,617,202 0.29% 4.05% 25.77%
31
USDC
USD Coin
USDC $344,167,706 $1.00 343,676,177 * $107,932,428 0.09% 0.21% 0.10%
32
OMG
OmiseGO
OMG $307,940,927 $2.20 140,245,398 * $165,651,478 0.72% 2.83% 13.05%
33
BTT
BitTorrent
BTT $294,681,805 $0.001389 212,116,500,000 * $90,537,935 1.49% 8.70% 17.03%
34
DCR
Decred
DCR $278,798,532 $28.04 9,943,253 $5,081,240 0.66% 2.49% 5.41%
35
LSK
Lisk
LSK $251,223,906 $2.13 117,779,624 * $22,202,924 1.33% 6.58% 11.08%
36
TUSD
TrueUSD
TUSD $243,116,224 $1.00 242,391,455 * $242,229,943 0.09% 0.21% 0.09%
37
WAVES
Waves
WAVES $243,047,862 $2.43 100,000,000 * $50,086,985 1.31% 1.00% 5.95%
38
RVN
Ravencoin
RVN $236,805,102 $0.062734 3,774,770,000 $22,828,607 -0.86% 1.07% -1.11%
39
HOT
Holo
HOT $234,062,786 $0.001757 133,214,575,156 * $33,421,797 1.11% -2.54% -3.03%
40
BCD
Bitcoin Diamond
BCD $231,826,547 $1.24 186,492,898 $6,102,561 0.55% 1.09% 9.27%
41
ZIL
Zilliqa
ZIL $213,956,984 $0.024629 8,687,360,058 * $60,477,013 0.62% 3.59% 11.37%
42
NPXS
Pundi X
NPXS $212,093,018 $0.000895 236,950,087,583 * $11,681,726 1.25% 0.81% 8.26%
43
NANO
Nano
NANO $211,152,245 $1.58 133,248,297 * $13,909,356 1.01% -0.01% 5.66%
44
ZRX
0x
ZRX $208,598,953 $0.348977 597,744,925 * $47,266,184 1.11% -2.59% 10.25%
45
REP
Augur
REP $208,095,158 $18.92 11,000,000 * $11,304,386 0.46% 0.72% 5.07%
46
BTM
Bytom
BTM $191,825,583 $0.191347 1,002,499,275 $82,616,907 0.31% 12.15% 46.32%
47
AOA
Aurora
AOA $190,019,241 $0.029045 6,542,330,148 * $45,797,331 -0.39% 0.91% 26.92%
48
KMD
Komodo
KMD $186,715,198 $1.63 114,482,063 $2,580,500 0.06% 2.53% 1.52%
49
BCN
Bytecoin
BCN $182,497,093 $0.000991 184,066,828,814 $86,749 -3.54% 2.17% 9.31%
50
PAX
Paxos Standar...
PAX $182,210,526 $1.02 179,374,357 * $217,573,765 0.11% -0.02% 2.85%
51
ICX
ICON
ICX $175,309,065 $0.370314 473,406,688 * $15,758,097 0.53% -1.24% 3.79%
52
BTS
BitShares
BTS $172,521,685 $0.063265 2,726,990,000 * $7,846,785 0.54% -0.42% 5.69%
53
HT
Huobi Token
HT $171,749,296 $3.43 50,000,200 * $69,766,677 0.01% -0.44% 12.80%
54
DGB
DigiByte
DGB $151,776,943 $0.012732 11,920,671,554 $2,098,852 0.54% -0.16% -1.98%
55
QBIT
Qubitica
QBIT $150,402,391 $53.55 2,808,612 * $202,174 0.79% 1.13% 27.08%
56
KCS
KuCoin Shares
KCS $146,595,212 $1.64 89,659,415 * $31,998,316 2.90% 0.02% 49.22%
57
XVG
Verge
XVG $145,423,845 $0.009222 15,769,956,319 $3,788,242 0.59% -0.45% 8.18%
58
AE
Aeternity
AE $144,010,724 $0.533772 269,798,071 $21,434,323 0.63% 0.16% 9.26%
59
DENT
Dent
DENT $143,444,644 $0.001991 72,045,838,994 * $1,956,750 -0.20% 0.45% 10.75%
60
IOST
IOST
IOST $140,982,449 $0.011735 12,013,965,609 * $33,102,137 0.22% 0.67% 7.73%
61
GXC
GXChain
GXC $137,415,293 $2.29 60,000,000 * $9,079,026 0.22% -2.34% -0.38%
62
MONA
MonaCoin
MONA $136,779,435 $2.08 65,729,675 $9,946,952 2.29% 5.18% -6.40%
63
ETP
Metaverse ETP
ETP $135,263,606 $1.89 71,592,770 $67,379,740 0.48% 2.03% 32.40%
64
SC
Siacoin
SC $132,904,265 $0.003232 41,117,186,250 $2,473,750 1.84% -0.49% 5.53%
65
STEEM
Steem
STEEM $131,581,026 $0.414640 317,337,934 * $4,622,106 -1.65% 2.80% 5.50%
66
SOLVE
SOLVE
SOLVE $121,001,780 $0.372174 325,121,600 * $4,787,256 0.24% -2.38% -2.06%
67
THR
ThoreCoin
THR $119,417,343 $1377.58 86,686 * $134,723 0.88% 2.87% 21.69%
68
HC
HyperCash
HC $114,818,829 $2.64 43,529,781 $9,298,521 -1.16% 3.34% 12.88%
69
ENJ
Enjin Coin
ENJ $114,243,625 $0.148070 771,551,985 * $7,423,146 0.35% -1.03% 0.59%
70
THETA
THETA
THETA $112,707,711 $0.129474 870,502,690 * $5,201,551 0.39% -0.61% -2.70%
71
ELF
aelf
ELF $108,782,092 $0.219615 495,330,000 * $21,519,718 0.35% -1.04% 16.73%
72
HEDG
HedgeTrade
HEDG $105,855,651 $0.368557 287,216,440 * $280,434 0.53% 2.48% 28.93%
73
STRAT
Stratis
STRAT $105,620,313 $1.06 99,369,927 * $30,217,511 -0.32% 16.57% 13.88%
74
ARDR
Ardor
ARDR $103,610,812 $0.103715 998,999,495 * $1,954,065 -0.15% -0.63% 6.05%
75
SNT
Status
SNT $100,320,072 $0.028907 3,470,483,788 * $20,197,224 0.56% -0.73% 1.63%
76
MCO
Crypto.com
MCO $99,346,481 $6.29 15,793,831 * $8,671,549 1.32% 0.38% 5.92%
77
XIN
Mixin
XIN $96,711,828 $214.89 450,048 * $878,032 0.40% 0.69% 22.22%
78
GNT
Golem
GNT $95,891,688 $0.099512 963,622,000 * $2,451,683 -0.04% -0.12% 10.59%
79
ABBC
ABBC Coin
ABBC $94,549,093 $0.187196 505,080,604 $64,134,359 0.05% -2.38% -10.90%
80
WAX
WAX
WAX $93,716,737 $0.099403 942,791,205 * $1,036,355 0.68% 3.49% 4.42%
81
VEST
VestChain
VEST $89,858,119 $0.012695 7,078,400,000 * $396,254 0.22% 4.10% 19.40%
82
XZC
Zcoin
XZC $88,711,637 $11.49 7,723,843 $5,010,918 0.18% -0.75% 46.83%
83
INB
Insight Chain
INB $86,641,557 $0.247616 349,902,689 * $3,040,742 0.27% 1.02% 8.32%
84
DAI
Dai
DAI $84,230,125 $1.00 84,196,763 * $52,292,557 0.97% 0.01% 0.57%
85
TRUE
TrueChain
TRUE $83,124,614 $1.04 79,575,543 * $59,803,848 -0.25% -0.99% 5.12%
86
CNX
Cryptonex
CNX $80,802,030 $1.45 55,686,329 $13,243,517 0.75% -3.51% 0.19%
87
MXM
Maximine Coin
MXM $80,492,225 $0.048813 1,649,000,000 * $2,353,478 0.36% -0.39% -3.67%
88
NEX
Nash Exchange
NEX $79,689,869 $2.20 36,196,678 * $1,797,650 1.34% -7.50% 41.79%
89
WTC
Waltonchain
WTC $78,853,974 $1.89 41,682,339 * $7,501,740 0.55% -3.03% -9.61%
90
MAID
MaidSafeCoin
MAID $77,974,348 $0.172299 452,552,412 * $438,170 0.69% -6.40% -7.91%
91
NAS
Nebulas
NAS $76,985,186 $1.58 48,627,715 * $18,232,486 -0.19% 1.08% 19.26%
92
PAI
Project Pai
PAI $76,081,788 $0.052379 1,452,536,434 * $2,290,437 -1.47% -6.91% 3.62%
93
EGT
Egretia
EGT $73,326,667 $0.017624 4,160,667,870 * $18,039,820 0.45% 0.20% 49.94%
94
NRG
Energi
NRG $70,808,716 $4.13 17,129,837 $578,494 1.03% 9.67% 71.56%
95
ZEN
Horizen
ZEN $68,876,321 $10.30 6,684,038 $2,992,413 0.49% -1.81% 5.42%
96
NULS
NULS
NULS $68,066,059 $0.959094 70,969,133 $16,024,060 0.05% -3.12% 12.20%
97
ODE
ODEM
ODE $66,964,788 $0.291242 229,928,504 * $4,320,051 0.40% 8.04% 25.53%
98
SAN
Santiment Net...
SAN $66,065,190 $1.05 62,660,371 * $70,335 0.08% -1.47% 25.34%
99
ARK
Ark
ARK $64,769,497 $0.573637 112,910,246 * $1,493,948 0.53% -0.99% -5.44%
100
GRIN
Grin
GRIN $63,864,993 $4.87 13,100,940 $35,494,228 0.94% 9.62% 62.66%
101
CCCX
Clipper Coin
CCCX $63,704,238 $0.016873 3,775,570,996 * $58,665 0.46% 14.44% 23.37%
102
LOOM
Loom Network
LOOM $63,700,786 $0.080189 794,384,234 * $2,916,230 -0.16% -0.83% 3.67%
103
LRC
Loopring
LRC $62,467,429 $0.066136 944,528,693 * $31,992,748 -0.98% 1.63% 3.57%
104
MANA
Decentraland
MANA $61,233,215 $0.058309 1,050,141,509 * $18,696,330 0.55% -2.02% 2.18%
105
ETN
Electroneum
ETN $60,906,245 $0.006333 9,617,944,632 $793,889 1.29% 12.77% 31.86%
106
ELA
Elastos
ELA $60,769,793 $3.90 15,566,557 $3,931,833 1.39% -2.75% 13.33%
107
NEXO
Nexo
NEXO $60,713,715 $0.108417 560,000,011 * $6,444,402 0.28% 3.41% 13.63%
108
DGD
DigixDAO
DGD $59,835,595 $29.92 2,000,000 * $4,377,442 0.77% -4.79% -2.85%
109
ORBS
Orbs
ORBS $57,911,214 $0.035418 1,635,091,511 * $5,001,697 0.20% 0.40% 10.01%
110
TT
Thunder Token
TT $57,413,737 $0.019785 2,901,919,605 * $13,564,893 -0.01% -0.87% -4.39%
111
RDD
ReddCoin
RDD $57,340,816 $0.001990 28,808,713,174 * $1,167,874 0.93% 5.35% 22.71%
112
R
Revain
R $56,110,586 $0.115823 484,450,000 * $2,001,674 1.16% 0.77% 7.86%
113
AION
Aion
AION $55,857,737 $0.175409 318,443,045 $3,477,144 0.39% -0.60% -4.62%
114
FCT
Factom
FCT $55,462,605 $5.76 9,633,155 * $668,065 -0.03% -0.36% 0.52%
115
QASH
QASH
QASH $53,809,241 $0.153741 350,000,000 * $668,140 0.43% 0.89% 34.94%
116
FSN
Fusion
FSN $52,646,472 $1.61 32,793,551 * $3,514,425 1.13% 13.57% 39.08%
117
LAMB
Lambda
LAMB $52,441,818 $0.104884 500,000,000 * $47,190,302 1.82% 30.04% 34.21%
118
NET
NEXT
NET $52,171,082 $1.04 50,269,268 * $7,380,991 0.29% 2.47% 5.86%
119
PPT
Populous
PPT $52,159,046 $0.979471 53,252,246 * $3,006,748 -5.23% -2.69% -1.76%
120
CELR
Celer Network
CELR $51,389,828 $0.018728 2,744,044,341 * $20,329,940 2.49% 0.81% 2.07%
121
WICC
WaykiChain
WICC $51,088,533 $0.270310 189,000,000 * $2,940,890 -0.09% 3.74% 5.80%
122
POWR
Power Ledger
POWR $50,812,606 $0.124324 408,712,077 * $2,465,497 0.77% 4.50% 2.07%
123
QKC
QuarkChain
QKC $49,716,509 $0.023521 2,113,716,585 * $8,474,597 0.59% -0.59% 3.21%
124
FTM
Fantom
FTM $49,057,802 $0.027049 1,813,658,595 * $16,929,597 0.61% -0.41% 28.33%
125
MATIC
Matic Network
MATIC $48,288,613 $0.022355 2,160,114,068 * $44,687,206 1.25% 1.55% -11.28%
126
LA
LATOKEN
LA $47,724,314 $0.125556 380,104,462 * $710,995 0.79% 4.88% -5.16%
127
EKT
EDUCare
EKT $47,484,162 $0.068802 690,160,537 * $690,440 0.64% 1.89% 20.86%
128
WAN
Wanchain
WAN $46,346,297 $0.436601 106,152,493 * $3,128,867 -0.01% -3.11% 0.13%
129
TFUEL
Theta Fuel
TFUEL $45,977,153 $0.011979 3,838,301,572 * $5,142,629 0.54% -2.10% -12.43%
130
MOAC
MOAC
MOAC $45,261,033 $0.724602 62,463,334 * $67,936 0.22% -6.87% -5.57%
131
BNT
Bancor
BNT $44,795,785 $0.735525 60,903,119 * $2,514,213 0.82% -1.21% 10.56%
132
ITC
IoT Chain
ITC $44,709,772 $0.583329 76,645,929 * $22,491,851 1.28% -25.14% 50.04%
133
KNC
Kyber Network
KNC $44,444,159 $0.267111 166,388,301 * $5,658,175 0.79% -0.68% 2.64%
134
NEW
Newton
NEW $44,273,468 $0.003705 11,948,333,332 $5,919,279 0.11% 0.97% -17.23%
135
ETZ
Ether Zero
ETZ $44,119,304 $0.271069 162,760,139 $2,525,680 -0.01% -0.34% 21.04%
136
PIVX
PIVX
PIVX $43,053,378 $0.758233 56,781,166 * $4,919,676 0.98% 3.47% 8.04%
137
ENG
Enigma
ENG $42,985,855 $0.574399 74,836,171 * $2,546,026 -0.05% -3.02% 15.71%
138
IPC
IPChain
IPC $42,574,859 $0.548767 77,582,750 * $2,341,557 0.00% 8.42% -5.03%
139
POLY
Polymath
POLY $41,971,815 $0.098776 424,917,293 * $6,429,087 0.13% -0.23% 7.02%
140
FUN
FunFair
FUN $41,865,781 $0.006393 6,548,879,189 * $4,383,663 -0.13% 1.65% 1.89%
141
JCT
Japan Content...
JCT $41,404,514 $0.141240 293,150,782 * $630,359 0.86% 16.55% 37.86%
142
META
Metadium
META $41,275,511 $0.033142 1,245,430,304 * $4,312,015 3.36% 2.02% 23.67%
143
CMT
CyberMiles
CMT $41,273,516 $0.051592 800,000,000 * $33,526,724 -1.10% -12.72% 52.22%
144
ABT
Arcblock
ABT $40,860,955 $0.414603 98,554,305 * $10,022,765 0.25% 4.28% 10.79%
145
STORJ
Storj
STORJ $39,733,548 $0.292616 135,787,439 * $7,030,112 1.31% 1.63% 9.24%
146
QNT
Quant
QNT $39,576,445 $4.05 9,777,236 * $4,393,676 0.73% -6.82% 24.06%
147
DGTX
Digitex Futures
DGTX $39,497,688 $0.052564 751,417,449 * $1,920,084 -0.31% -7.95% 23.58%
148
BRD
Bread
BRD $39,465,034 $0.444757 88,733,978 * $317,311 0.05% -4.24% 2.81%
149
REN
Ren
REN $39,162,012 $0.052624 744,184,466 * $3,779,204 1.03% 26.91% 15.92%
150
REPO
REPO
REPO $38,943,594 $0.354166 109,958,607 * $33,426 0.80% -1.66% 11.57%
151
IGNIS
Ignis
IGNIS $38,403,325 $0.050455 761,143,950 * $1,643,130 0.88% -1.30% -10.71%
152
BCZERO
Buggyra Coin ...
BCZERO $37,999,511 $0.018898 2,010,775,988 * $38,944 -2.11% -11.84% 1.36%
153
CTXC
Cortex
CTXC $37,103,778 $0.247701 149,792,458 * $12,585,721 0.50% -1.98% 32.66%
154
IOTX
IoTeX
IOTX $36,734,600 $0.010495 3,500,040,005 * $887,992 0.57% -3.62% 2.58%
155
MITH
Mithril
MITH $36,716,838 $0.064485 569,382,527 * $30,473,196 -0.28% 4.23% 53.87%
156
EURS
STASIS EURS
EURS $36,104,308 $1.13 31,979,207 * $59,351 0.84% 0.17% 0.39%
157
ECOREAL
Ecoreal Estate
ECOREAL $35,979,938 $0.171959 209,235,305 * $60,051 -2.68% 4.84% -10.88%
158
NXT
Nxt
NXT $35,610,049 $0.035646 998,999,942 * $1,224,881 0.69% -2.48% 1.33%
159
GAS
Gas
GAS $34,854,742 $3.44 10,128,375 * $3,497,387 2.99% 4.09% 12.81%
160
SYS
Syscoin
SYS $33,477,699 $0.060312 555,072,893 $395,648 0.31% -3.80% -1.42%
161
C20
CRYPTO20
C20 $33,099,619 $0.818167 40,455,831 * $14,991 0.32% 0.21% 19.62%
162
CSC
CasinoCoin
CSC $32,969,296 $0.000850 38,806,276,190 * $73,984 3.83% 1.83% 10.69%
163
RLC
iExec RLC
RLC $32,727,801 $0.408736 80,070,793 * $779,213 0.11% -0.02% -3.07%
164
TOMO
TomoChain
TOMO $32,602,277 $0.541830 60,170,650 $1,456,842 3.59% 1.42% 18.28%
165
UGAS
UGAS
UGAS $32,532,965 $0.190563 170,720,374 * $714,028 -0.10% -0.13% 25.12%
166
GRS
Groestlcoin
GRS $31,407,120 $0.431617 72,766,134 $1,905,721 -0.09% -0.15% 1.21%
167
RIF
RIF Token
RIF $31,135,238 $0.069505 447,959,303 * $136,336 1.95% -6.28% -6.97%
168
CENNZ
Centrality
CENNZ $30,807,219 $0.038115 808,268,621 * $568 0.84% -6.45% 16.10%
169
VERI
Veritaseum
VERI $30,660,405 $14.26 2,149,646 * $4,197,927 0.48% -8.94% -3.05%
170
CVC
Civic
CVC $29,484,500 $0.086036 342,699,977 * $6,140,802 -0.01% -0.14% 4.13%
171
BIX
Bibox Token
BIX $29,010,890 $0.265110 109,429,464 * $10,371,838 0.44% -3.44% 7.38%
172
MHC
#MetaHash
MHC $28,768,634 $0.023754 1,211,107,579 * $144,270 0.59% -0.60% 2.39%
173
PAY
TenX
PAY $28,754,547 $0.251466 114,347,861 * $1,263,275 0.98% -0.84% -1.54%
174
LTO
LTO Network
LTO $28,521,144 $0.156335 182,436,401 * $2,336,783 0.24% 1.20% 36.41%
175
EBST
eBoost
EBST $28,035,050 $0.280379 99,990,001 * $17,182 -20.32% 830.25% 1056.55%
176
LBA
Cred
LBA $27,977,931 $0.051590 542,307,870 * $2,550,827 0.27% -2.58% 32.10%
177
SNX
Synthetix Net...
SNX $27,969,041 $0.255483 109,475,214 * $53,469 -0.39% 2.50% -19.00%
178
MFT
Mainframe
MFT $27,551,133 $0.003369 8,177,678,762 * $3,885,314 0.71% 0.88% -2.53%
179
CND
Cindicator
CND $27,058,675 $0.018713 1,445,976,590 * $1,144,872 0.22% -0.52% 5.38%
180
VTC
Vertcoin
VTC $27,035,324 $0.541322 49,943,122 $686,873 0.81% 0.45% -7.38%
181
ICN
Iconomi
ICN $26,918,029 $0.272091 98,930,340 * $907 0.86% -4.88% 16.26%
182
EDO
Eidoo
EDO $26,685,343 $0.911962 29,261,461 * $4,911,906 0.98% -3.60% 11.99%
183
COSM
Cosmo Coin
COSM $26,354,442 $0.039289 670,780,889 * $1,614,007 0.73% 0.38% 1.49%
184
EMC2
Einsteinium
EMC2 $26,345,561 $0.120455 218,716,368 $2,006,453 -0.05% 0.36% 5.63%
185
UNO
Unobtanium
UNO $26,299,229 $131.14 200,541 $7,177 0.45% 2.64% 15.40%
186
LINA
LINA
LINA $26,280,067 $0.109864 239,206,159 * $703,527 0.33% -11.30% 21.39%
187
BHP
BHPCoin
BHP $26,031,272 $1.61 16,169,091 * $10,671,739 1.13% -1.66% 10.26%
188
GBYTE
Obyte
GBYTE $25,977,219 $36.92 703,558 * $29,544 -1.48% 0.07% 0.98%
189
INO
INO COIN
INO $25,902,416 $1.30 20,000,000 * $1,551,008 0.51% -1.88% 1.91%
190
HYN
Hyperion
HYN $25,829,124 $0.081540 316,765,917 * $597,437 0.85% 0.34% 15.65%
191
APL
Apollo Currency
APL $25,779,222 $0.001755 14,685,096,531 * $1,766,440 4.61% 2.91% 1.39%
192
GNO
Gnosis
GNO $25,476,336 $23.06 1,104,590 * $77,820 0.71% 0.07% 1.49%
193
MTL
Metal
MTL $25,454,877 $0.570919 44,585,821 * $3,445,876 0.83% 0.16% 18.83%
194
MEDX
MediBloc [ERC20]
MEDX $25,350,917 $0.007615 3,329,143,806 * $1,056,131 0.53% -1.69% 3.51%
195
QRL
Quantum Resis...
QRL $25,294,723 $0.370416 68,287,338 $60,407 1.16% 0.19% 34.55%
196
AGI
SingularityNET
AGI $24,592,004 $0.045568 539,673,260 * $1,449,861 0.64% -2.49% -1.47%
197
ROX
Robotina
ROX $24,339,923 $0.082048 296,654,310 * $311,459 1.22% 0.66% 8.65%
198
SKY
Skycoin
SKY $24,158,007 $1.61 15,000,000 * $1,045,239 0.20% -0.72% -1.71%
199
DTR
Dynamic Tradi...
DTR $24,054,350 $0.018916 1,271,667,160 * $765 2.35% -0.39% 3.48%
200
BTU
BTU Protocol
BTU $23,865,437 $0.340883 70,010,711 * $41,957 0.88% -2.81% 16.74%
201
BFT
BnkToTheFuture
BFT $23,249,405 $0.031849 729,989,999 * $1,480,277 1.02% 1.15% 4.70%
202
DAC
Davinci Coin
DAC $23,066,920 $0.006404 3,601,858,620 * $422,589 1.84% -1.93% 3.48%
203
CPT
Contents Prot...
CPT $22,951,591 $0.009857 2,328,463,804 * $6,490,687 1.02% 2.84% -9.50%
204
ANKR
Ankr Network
ANKR $22,739,175 $0.010128 2,245,093,563 * $4,131,482 0.39% -2.23% 19.05%
205
HPB
High Performa...
HPB $22,627,993 $0.518753 43,619,949 * $4,123,100 0.62% 5.25% 31.38%
206
NXS
Nexus
NXS $22,179,495 $0.350354 63,305,980 $383,742 -0.43% -1.81% -2.57%
207
IRIS
IRISnet
IRIS $22,155,464 $0.067938 326,114,337 * $1,177,075 0.66% 0.64% 3.94%
208
PART
Particl
PART $22,055,397 $2.73 8,069,480 * $342,549 4.65% -3.18% -14.39%
209
TEL
Telcoin
TEL $21,978,725 $0.000591 37,184,744,221 * $203,865 0.76% -1.32% 5.43%
210
TTC
TTC Protocol
TTC $21,875,055 $0.111122 196,856,069 * $3,350,287 1.31% 4.11% -4.39%
211
UTK
UTRUST
UTK $21,874,471 $0.048610 450,000,000 * $1,634,241 0.06% -7.90% -20.75%
212
XPX
ProximaX
XPX $21,707,848 $0.003560 6,097,456,550 * $6,218,358 1.35% -3.27% -3.91%
213
BEAM
Beam
BEAM $21,673,277 $0.933372 23,220,400 $14,818,616 0.50% 13.11% 68.31%
214
NKN
NKN
NKN $21,469,632 $0.061342 350,000,000 * $478,064 -7.92% -6.14% -8.37%
215
IQ
Everipedia
IQ $21,333,749 $0.004734 4,506,302,133 * $934,310 3.32% -0.31% 3.76%
216
PLC
PLATINCOIN
PLC $21,300,025 $30.43 700,000 * $3,264,731 0.72% 1.03% 40.86%
217
NEBL
Neblio
NEBL $21,180,365 $1.46 14,549,841 * $5,681,822 -11.59% 17.61% 3.75%
218
GTO
Gifto
GTO $20,603,732 $0.034100 604,212,222 * $16,219,877 0.85% 2.09% 3.16%
219
PRS
PressOne
PRS $20,553,501 $0.072183 284,742,628 * $295,840 0.20% 0.03% 47.64%
220
GUSD
Gemini Dollar
GUSD $20,476,956 $0.998253 20,512,793 * $35,320,493 0.05% -0.30% 0.07%
221
POE
Po.et
POE $20,194,718 $0.006428 3,141,592,653 * $8,044,828 1.15% -11.31% 29.31%
222
EVX
Everex
EVX $20,169,393 $0.892451 22,600,000 * $2,845,821 -0.78% -0.19% 15.23%
223
PPP
PayPie
PPP $20,052,270 $0.243058 82,500,000 * $36,732 0.73% 0.30% 18.70%
224
ANT
Aragon
ANT $20,038,168 $0.652569 30,706,603 * $159,746 7.17% -4.36% 4.14%
225
STORM
Storm
STORM $19,889,886 $0.003368 5,904,686,101 * $1,652,373 0.34% -0.62% 0.51%
226
KAN
BitKan
KAN $19,782,249 $0.004887 4,048,318,723 * $2,991,905 0.69% 3.83% 11.13%
227
TOP
TOP
TOP $19,708,465 $0.007373 2,673,044,741 * $3,148,392 -0.74% 0.80% 1.70%
228
DAPS
DAPS Token
DAPS $19,695,137 $0.000375 52,586,828,002 * $110,567 0.47% -1.28% 34.72%
229
ARRR
Pirate Chain
ARRR $19,457,742 $0.189331 102,770,916 $18,575 4.42% -1.50% 48.57%
230
MDA
Moeda Loyalty...
MDA $19,398,402 $0.988258 19,628,888 * $750,095 0.01% -3.42% -6.06%
231
DRGN
Dragonchain
DRGN $19,146,214 $0.080304 238,421,940 * $290,372 2.59% -3.23% 0.70%
232
LBTC
Lightning Bit...
LBTC $19,008,527 $4.92 3,860,808 $7,120,092 0.47% 0.04% 5.37%
233
SXDT
Spectre.ai Di...
SXDT $18,990,304 $0.231382 82,073,519 * $3,744 -6.43% -19.87% -13.69%
234
BOTX
botXcoin
BOTX $18,878,426 $0.010866 1,737,356,935 * $306,443 -0.60% -0.27% 26.17%
235
REQ
Request
REQ $18,801,405 $0.025759 729,894,475 * $1,880,738 1.34% 2.13% 10.99%
236
AERGO
Aergo
AERGO $18,766,057 $0.180556 103,934,838 * $2,729,935 -0.42% 0.13% -4.46%
237
ILC
ILCoin
ILC $18,689,230 $0.062862 297,305,622 $949,383 2.15% 1.56% 10.01%
238
OCN
Odyssey
OCN $18,230,989 $0.002553 7,142,348,263 * $1,897,469 0.16% -1.87% 1.81%
239
OST
OST
OST $18,072,492 $0.028334 637,835,693 * $928,125 0.60% -1.96% 4.78%
240
S4F
S4FE
S4F $17,738,270 $0.072038 246,233,315 * $3,819 1.04% 25.93% -9.42%
241
HUM
Humanscape
HUM $17,727,304 $0.000480 36,900,481,004 * $82,261 -0.06% -4.56% 3.75%
242
SLS
SaluS
SLS $17,535,182 $17.32 1,012,265 * $8,436 0.73% -3.09% 18.03%
243
RHOC
RChain
RHOC $17,485,053 $0.046778 373,789,868 * $46,911 0.69% -15.58% -39.51%
244
KIN
Kin
KIN $17,317,484 $0.000023 756,097,560,976 * $919,719 0.58% -13.35% 2.07%
245
RDN
Raiden Networ...
RDN $17,287,709 $0.341695 50,593,936 * $609,017 0.43% -0.80% 7.71%
246
B2G
Bitcoiin
B2G $17,186,243 $0.332070 51,754,805 $799,689 0.67% 19.76% 36.74%
247
FX
Function X
FX $17,141,175 $0.691693 24,781,489 * $71,124 0.45% -1.67% 7.93%
248
QSP
Quantstamp
QSP $16,821,403 $0.027249 617,314,171 * $882,102 2.15% -0.15% 10.74%
249
WABI
Tael
WABI $16,674,319 $0.295409 56,444,914 * $954,056 -0.02% -4.45% 0.48%
250
ACT
Achain
ACT $16,647,470 $0.018691 890,672,553 * $1,898,812 -0.24% 1.01% -7.60%
251
DATA
Streamr DATAcoin
DATA $16,407,248 $0.024230 677,154,514 * $333,101 0.80% 0.27% 4.56%
252
FET
Fetch
FET $16,197,067 $0.198634 81,542,294 * $46,301,041 0.74% -3.29% -3.94%
253
GO
GoChain
GO $16,174,407 $0.022093 732,105,691 * $1,677,367 -0.36% -5.66% -2.86%
254
EDR
Endor Protocol
EDR $16,162,442 $0.021326 757,868,127 * $2,336,641 -0.38% 0.51% 1.53%
255
LKY
Linkey
LKY $16,151,011 $0.323020 50,000,000 * $1,400 0.46% -5.21% 0.33%
256
CAJ
Cajutel
CAJ $16,036,621 $11.86 1,351,983 * $50,705 0.73% -18.80% -2.97%
257
CLAM
Clams
CLAM $15,956,757 $4.39 3,638,778 * $31,726 1.03% -3.84% -0.63%
258
CRPT
Crypterium
CRPT $15,928,238 $0.189687 83,971,026 * $762,467 0.59% -0.87% 32.41%
259
DCN
Dentacoin
DCN $15,784,218 $0.000049 325,187,527,265 * $174,360 0.71% 6.03% 9.12%
260
RCN
Ripio Credit ...
RCN $15,687,544 $0.031337 500,610,593 * $1,360,389 -0.91% -1.64% 5.57%
261
OAX
OAX
OAX $15,638,939 $0.231242 67,630,082 * $1,543,751 -0.90% -0.26% 15.46%
262
XSPEC
Spectrecoin
XSPEC $15,586,933 $0.694436 22,445,451 * $18,754 0.05% -1.36% 26.92%
263
MAN
Matrix AI Net...
MAN $15,559,152 $0.103728 150,000,000 * $1,283,471 3.82% 2.61% 11.86%
264
NAV
NavCoin
NAV $15,525,228 $0.237471 65,377,387 * $6,602,510 0.26% 4.72% 4.08%
265
VBK
VeriBlock
VBK $15,439,948 $0.032852 469,987,443 $502,330 1.00% -3.65% 2.94%
266
TNB
Time New Bank
TNB $15,388,717 $0.005590 2,752,987,802 * $11,898,710 1.34% 3.21% 19.17%
267
TCT
TokenClub
TCT $15,272,470 $0.031723 481,425,335 * $581,423 0.19% -1.03% 6.77%
268
NOAH
Noah Coin
NOAH $15,228,945 $0.000466 32,687,957,978 * $495,993 0.84% -6.27% -34.10%
269
VITE
VITE
VITE $15,174,926 $0.036552 415,162,655 * $570,420 1.24% -2.92% 11.63%
270
GVT
Genesis Vision
GVT $15,163,814 $3.43 4,426,883 * $1,709,757 1.84% 3.05% 0.61%
271
MOC
Moss Coin
MOC $14,998,810 $0.053142 282,239,632 * $352,809 0.05% -0.65% -4.79%
272
PLA
PlayChip
PLA $14,894,261 $0.001063 14,009,105,693 * $25,678 -2.13% -15.14% 3.32%
273
HYC
HYCON
HYC $14,860,220 $0.007731 1,922,187,032 $1,657,738 0.88% -2.97% 5.32%
274
RUFF
Ruff
RUFF $14,813,896 $0.015109 980,500,000 * $1,066,665 1.58% -4.58% 14.78%
275
RNT
OneRoot Network
RNT $14,760,205 $0.051959 284,073,817 * $2,509,826 -0.05% 0.85% 12.36%
276
BOLT
BOLT
BOLT $14,520,884 $0.028570 508,261,962 * $4,118,333 1.58% 13.68% 98.49%
277
SMART
SmartCash
SMART $14,514,660 $0.010266 1,413,859,298 $337,759 1.02% -1.16% 23.00%
278
BZ
Bit-Z Token
BZ $14,510,931 $0.133704 108,529,996 * $11,911,647 0.57% 1.13% 29.50%
279
BTX
Bitcore
BTX $14,470,806 $0.845597 17,113,128 $4,024 -0.41% -3.64% -2.29%
280
SCRL
SCRL
SCRL $14,401,501 $0.074815 192,494,931 * $198,984 2.76% -7.08% -31.95%
281
WIX
Wixlar
WIX $14,276,100 $0.016386 871,237,438 * $372,408 0.72% 0.54% 13.11%
282
TKN
TokenCard
TKN $14,243,799 $0.470705 30,260,595 * $2,492 0.38% -0.90% 6.55%
283
PHX
Red Pulse Pho...
PHX $14,196,775 $0.017113 829,588,687 * $2,679,163 0.54% -5.38% -9.21%
284
TRIO
Tripio
TRIO $14,146,882 $0.003860 3,665,070,000 * $3,337,094 0.67% 1.37% 15.27%
285
CS
Credits
CS $14,080,441 $0.087133 161,596,791 * $468,418 -4.06% -5.87% 24.57%
286
TNT
Tierion
TNT $14,013,091 $0.032704 428,481,269 * $1,304,394 0.57% 1.02% 1.68%
287
XWC
WhiteCoin
XWC $13,995,565 $0.055941 250,183,629 * $7,392 0.06% 3.19% 0.20%
288
NCASH
Nucleus Vision
NCASH $13,943,329 $0.002408 5,791,080,552 * $2,443,427 2.43% -3.03% 15.84%
289
FOAM
FOAM
FOAM $13,702,799 $0.048500 282,531,243 * $21,903 -4.21% -0.03% 12.91%
290
BOS
BOScoin
BOS $13,661,499 $0.022336 611,630,556 * $90,887 2.10% 5.60% 109.28%
291
TPAY
TokenPay
TPAY $13,542,662 $0.841628 16,091,039 * $500,267 0.45% -5.70% -13.41%
292
NEC
Nectar
NEC $13,500,225 $0.163931 82,353,022 * $10,218 0.71% -4.50% 30.39%
293
SRN
SIRIN LABS Token
SRN $13,388,282 $0.027222 491,820,906 * $530,316 -0.29% 1.27% 0.33%
294
AEON
Aeon
AEON $13,291,654 $0.839572 15,831,459 $30,843 -0.41% -8.81% -7.47%
295
MDS
MediShares
MDS $13,281,594 $0.012440 1,067,640,901 * $106,101 0.46% -0.40% 2.96%
296
BLOCK
Blocknet
BLOCK $13,177,324 $2.24 5,872,170 * $94,597 -0.66% -10.82% 2.44%
297
SPND
Spendcoin
SPND $13,141,781 $0.037322 352,116,078 * $4,335,302 2.76% -4.18% 3.89%
298
BLZ
Bluzelle
BLZ $12,908,260 $0.062345 207,044,703 * $1,199,041 -0.50% -2.66% 4.42%
299
SMT
SmartMesh
SMT $12,875,275 $0.009107 1,413,716,694 * $189,843 0.24% -2.27% 2.22%
300
DTA
DATA
DTA $12,747,828 $0.001430 8,912,493,344 * $1,404,206 -0.41% -4.28% -0.65%
301
EVR
Everus
EVR $12,743,447 $0.027878 457,122,408 * $7,256 0.89% 31.83% 7.00%
302
VIA
Viacoin
VIA $12,732,969 $0.550138 23,145,037 $563,555 -1.10% -0.98% 2.26%
303
FLO
FLO
FLO $12,534,144 $0.082811 151,359,235 $74,148 -0.89% -4.96% 7.87%
304
INS
Insolar
INS $12,500,547 $0.384632 32,500,000 * $901,479 1.00% 1.22% 10.96%
305
PRO
Propy
PRO $12,498,474 $0.219248 57,006,067 * $1,880,634 0.69% -8.69% -0.43%
306
AUTO
Cube
AUTO $12,418,929 $0.001833 6,774,940,000 * $676,180 0.19% 1.62% 4.34%
307
PMA
PumaPay
PMA $12,335,893 $0.000545 22,649,131,265 * $648,685 -4.18% -0.20% -4.82%
308
DX
DxChain Token
DX $12,207,670 $0.000289 42,249,999,975 * $286,352 0.75% -3.41% 0.14%
309
ETHOS
Ethos
ETHOS $12,150,236 $0.124462 97,621,898 * $801,218 0.58% -1.87% -3.01%
310
CWV
CWV Chain
CWV $12,083,738 $0.003516 3,436,357,531 * $367,470 0.31% -0.26% -9.32%
311
VEE
BLOCKv
VEE $12,033,102 $0.004521 2,661,778,006 * $48,841 6.45% 6.36% -5.22%
312
MET
Metronome
MET $11,988,584 $1.29 9,266,036 * $182,959 1.27% -0.57% 3.78%
313
WGR
Wagerr
WGR $11,917,321 $0.065174 182,853,364 * $18,916 9.01% -7.91% -3.08%
314
XDN
DigitalNote
XDN $11,915,622 $0.001720 6,928,822,446 $23,296 2.16% 0.68% 8.23%
315
B2B
B2BX
B2B $11,808,394 $0.711793 16,589,646 * $50,076 4.41% 5.90% 11.17%
316
LINDA
Linda
LINDA $11,799,036 $0.000904 13,056,270,506 $48,669 0.93% 9.38% 32.69%
317
KCASH
Kcash
KCASH $11,761,505 $0.026401 445,499,083 * $4,451,143 -0.62% -3.86% -0.79%
318
TKY
THEKEY
TKY $11,709,019 $0.002314 5,060,038,287 * $33,443 1.55% -6.82% -6.19%
319
ADX
AdEx
ADX $11,614,216 $0.158166 73,430,701 * $1,078,998 0.42% -2.57% 2.32%
320
LEND
ETHLend
LEND $11,526,752 $0.010334 1,115,389,877 * $4,336,010 1.32% 8.98% 13.92%
321
VIBE
VIBE
VIBE $11,457,583 $0.044045 260,136,427 * $1,262,857 -0.43% -6.73% -2.42%
322
VITAE
Vitae
VITAE $11,446,711 $0.695968 16,447,180 $7,013 -4.69% -10.20% -11.55%
323
IHT
IHT Real Esta...
IHT $11,312,700 $0.016721 676,576,044 * $244,344 -1.93% -4.07% -2.67%
324
LGO
LGO Exchange
LGO $11,297,260 $0.086407 130,745,015 * $14,101 -7.66% 29.28% 81.46%
325
DMT
DMarket
DMT $11,268,290 $0.220607 51,078,617 * $256,698 0.75% -0.47% -1.02%
326
SLT
Smartlands
SLT $11,251,617 $2.21 5,100,896 * $25,607 0.68% -4.20% -13.84%
327
UTT
United Trader...
UTT $11,220,929 $0.299971 37,406,684 * $1,109 0.77% -2.63% -6.86%
328
BZNT
Bezant
BZNT $11,119,215 $0.018724 593,832,815 * $230,243 -2.51% -3.82% 33.90%
329
ZCL
ZClassic
ZCL $11,119,049 $1.63 6,822,150 $96,664 1.43% 2.00% -0.32%
330
CVNT
Content Value...
CVNT $11,032,104 $0.025022 440,892,180 * $2,601,088 0.85% 0.76% 13.10%
331
DNT
district0x
DNT $10,950,649 $0.018251 600,000,000 * $1,588,272 0.26% -2.47% 7.37%
332
SNM
SONM
SNM $10,876,996 $0.030247 359,600,000 * $1,618,414 2.35% 7.10% 16.16%
333
ZIP
Zipper
ZIP $10,845,404 $0.000669 16,199,999,812 * $14,423,986 0.67% -6.58% -5.82%
334
APIS
APIS
APIS $10,799,454 $0.001934 5,584,475,300 * $4,557 0.20% -8.12% 8.97%
335
BCV
BitCapitalVendor
BCV $10,771,528 $0.012903 834,813,773 * $260,505 0.63% -8.65% -11.27%
336
BITCNY
bitCNY
BITCNY $10,736,456 $0.143940 74,589,900 * $372,457,938 -0.32% -0.57% 1.54%
337
SWM
Swarm
SWM $10,696,996 $0.128425 83,293,642 * $2,948,098 0.96% 0.40% 27.34%
338
PPC
Peercoin
PPC $10,598,160 $0.416783 25,428,460 $304,638 0.99% 9.19% 8.49%
339
DDD
Scry.info
DDD $10,543,775 $0.023960 440,057,074 * $70,264 -0.19% -4.40% 18.65%
340
SNGLS
SingularDTV
SNGLS $10,534,269 $0.017557 600,000,000 * $1,115,099 -1.27% -3.07% 2.61%
341
EMC
Emercoin
EMC $10,525,529 $0.238996 44,040,582 $47,235 0.73% 0.64% -3.52%