Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Tất cả Các Loại Tiền Điện Tử

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
BTC
Bitcoin
BTC $144,751,025,051 $8043.89 17,995,162 $16,319,691,281 -0.16% -3.40% -3.87%
2
ETH
Ethereum
ETH $19,005,963,736 $175.70 108,169,871 $7,969,540,033 -0.34% -4.63% -6.01%
3
XRP
XRP
XRP $12,336,703,756 $0.285792 43,166,787,298 * $1,644,093,477 0.25% -2.30% 1.90%
4
USDT
Tether
USDT $4,124,161,075 $1.00 4,108,044,456 * $20,468,748,838 -0.16% 0.04% -0.06%
5
BCH
Bitcoin Cash
BCH $3,973,993,024 $220.04 18,060,275 $1,451,437,410 -0.17% -2.70% -6.61%
6
LTC
Litecoin
LTC $3,357,683,308 $52.89 63,478,654 $2,713,240,300 -1.07% -5.26% -9.59%
7
BNB
Binance Coin
BNB $2,780,750,066 $17.88 155,536,713 * $263,296,269 0.34% -5.74% 3.30%
8
EOS
EOS
EOS $2,736,005,651 $2.92 936,107,862 * $1,760,476,211 0.16% -6.28% -9.10%
9
BSV
Bitcoin SV
BSV $1,567,370,117 $87.78 17,854,986 $370,196,368 0.27% -0.77% 1.36%
10
XLM
Stellar
XLM $1,244,097,992 $0.062102 20,033,073,798 * $237,253,522 -0.23% -3.88% -1.51%
11
TRX
TRON
TRX $1,007,231,497 $0.015105 66,682,072,191 $633,422,935 -0.86% -8.39% -11.19%
12
LEO
UNUS SED LEO
LEO $1,001,622,948 $1.00 999,498,893 * $7,242,246 -0.02% 0.09% 1.98%
13
ADA
Cardano
ADA $998,554,867 $0.038514 25,927,070,538 $50,969,613 0.30% -6.47% -9.70%
14
XMR
Monero
XMR $913,531,148 $52.92 17,261,043 $99,251,792 0.43% -0.92% -6.07%
15
HT
Huobi Token
HT $807,889,316 $3.45 234,205,523 * $95,881,525 0.29% -4.63% 6.44%
17
MIOTA
IOTA
MIOTA $756,319,624 $0.272103 2,779,530,283 * $4,913,299 -0.44% -3.84% -1.74%
18
DASH
Dash
DASH $631,619,293 $69.42 9,098,149 $227,708,923 -0.62% -4.59% -4.16%
19
XTZ
Tezos
XTZ $580,428,217 $0.878939 660,373,612 * $14,219,827 -0.49% -4.61% -5.75%
20
ATOM
Cosmos
ATOM $532,543,841 $2.79 190,688,439 * $157,610,170 1.27% -8.33% -5.28%
21
ETC
Ethereum Classic
ETC $504,180,376 $4.41 114,307,103 $605,774,467 -1.68% -5.68% -8.08%
22
NEO
NEO
NEO $492,758,927 $6.99 70,538,831 * $262,669,615 0.13% -7.10% -9.40%
23
MKR
Maker
MKR $487,512,691 $487.51 1,000,000 * $14,306,695 -0.62% -3.15% -3.91%
24
USDC
USD Coin
USDC $473,116,941 $1.00 470,880,450 * $315,126,159 -0.10% 0.23% 0.20%
25
CRO
Crypto.com Coin
CRO $365,086,652 $0.033580 10,872,146,119 * $8,037,140 -0.84% -2.94% -5.23%
26
XEM
NEM
XEM $332,806,571 $0.036979 8,999,999,999 * $19,232,260 -0.64% -4.80% -12.13%
27
ONT
Ontology
ONT $324,584,274 $0.605736 535,851,170 * $103,585,277 -0.65% -6.34% -7.52%
28
DOGE
Dogecoin
DOGE $307,988,834 $0.002532 121,647,403,124 $50,373,792 -0.07% -0.82% 7.19%
29
BAT
Basic Attenti...
BAT $279,617,353 $0.206979 1,350,948,751 * $45,369,607 1.12% -10.65% 1.99%
30
ZEC
Zcash
ZEC $275,443,067 $36.05 7,641,119 $164,761,337 0.04% -2.55% -3.77%
31
PAX
Paxos Standard
PAX $255,191,011 $1.00 253,948,209 * $539,782,539 -0.16% 0.28% 0.23%
32
HEDG
HedgeTrade
HEDG $217,743,607 $0.755022 288,393,855 * $300,256 -0.03% -3.28% -5.78%
33
TUSD
TrueUSD
TUSD $188,676,725 $1.00 187,927,802 * $324,091,893 -0.18% 0.17% 0.19%
34
VET
VeChain
VET $185,850,048 $0.003351 55,454,734,800 * $51,865,477 -0.43% -5.56% -9.51%
35
ZRX
0x
ZRX $169,950,252 $0.282686 601,198,566 * $35,231,478 -0.16% -15.66% 7.69%
36
QTUM
Qtum
QTUM $159,946,179 $1.66 96,093,784 * $160,551,540 0.65% -7.67% -10.37%
37
LUNA
LUNA
LUNA $159,321,343 $0.558138 285,451,369 * $961,689 -0.86% -8.03% -20.43%
38
DCR
Decred
DCR $153,071,866 $14.53 10,537,063 $10,221,934 -0.54% -8.61% -15.61%
39
EKT
EDUCare
EKT $147,263,206 $0.173251 850,000,000 * $10,864,649 -0.03% 6.70% 11.08%
40
RVN
Ravencoin
RVN $146,964,136 $0.031642 4,644,660,000 $20,741,409 -1.26% -9.95% -2.78%
41
BTG
Bitcoin Gold
BTG $141,623,714 $8.09 17,513,924 $13,671,777 -0.85% -1.00% -3.20%
42
ZB
ZB
ZB $137,777,205 $0.297389 463,288,810 * $174,720,955 -0.14% -1.35% -2.02%
43
VSYS
V Systems
VSYS $131,902,749 $0.072126 1,828,771,834 * $3,493,615 -1.48% -4.77% -10.42%
44
HOT
Holo
HOT $124,094,295 $0.000769 161,377,325,137 * $10,907,088 -0.87% -4.12% -3.88%
45
SXP
Swipe
SXP $120,725,690 $2.01 60,135,911 * $28,208,283 0.51% 4.60% 17.80%
46
ABBC
ABBC Coin
ABBC $117,659,091 $0.212263 554,307,762 $52,760,443 -0.33% -3.40% -7.03%
47
OMG
OmiseGO
OMG $109,448,737 $0.780409 140,245,398 * $37,362,890 0.58% -4.32% -15.16%
48
NANO
Nano
NANO $105,737,290 $0.793536 133,248,297 * $7,422,692 0.12% -1.09% -1.00%
49
CENNZ
Centrality
CENNZ $102,058,083 $0.096843 1,053,851,203 * $536,210 -1.50% -8.84% -20.02%
50
DGB
DigiByte
DGB $98,623,803 $0.007965 12,382,070,619 $3,847,401 -2.40% -4.59% -5.68%
51
ALGO
Algorand
ALGO $95,023,152 $0.229577 413,905,172 $106,357,195 -2.13% -12.56% -3.15%
52
KCS
KuCoin Shares
KCS $93,705,637 $1.07 87,801,051 * $3,202,144 -1.43% -5.24% -5.29%
53
LSK
Lisk
LSK $92,274,126 $0.762695 120,984,333 * $3,572,801 -1.19% -5.69% -16.20%
54
REP
Augur
REP $89,367,750 $8.12 11,000,000 * $5,615,315 0.33% -3.56% -6.28%
55
BTT
BitTorrent
BTT $88,045,601 $0.000415 212,116,500,000 * $53,248,459 0.31% -5.55% -9.55%
56
BCD
Bitcoin Diamond
BCD $84,970,999 $0.455626 186,492,898 $2,825,964 -0.47% -9.35% -16.50%
57
DAI
Dai
DAI $84,934,862 $1.01 84,163,977 * $20,362,605 1.60% 0.58% 0.16%
58
ICX
ICON
ICX $83,057,315 $0.166921 497,584,812 * $31,747,526 -1.30% -2.86% -7.96%
59
SC
Siacoin
SC $83,025,158 $0.001985 41,817,047,634 $5,302,217 -3.69% -12.29% -1.30%
60
WAVES
Waves
WAVES $82,288,045 $0.822880 100,000,000 * $15,208,713 0.00% -7.81% -11.40%
61
THETA
THETA
THETA $74,630,288 $0.085732 870,502,690 * $1,315,179 -0.61% -8.11% -7.21%
62
BCN
Bytecoin
BCN $73,188,559 $0.000398 184,066,828,814 $17,099 -0.19% -0.71% -6.80%
63
MONA
MonaCoin
MONA $71,125,907 $1.08 65,729,675 $1,197,683 -0.52% -4.76% -8.90%
64
SNX
Synthetix Net...
SNX $70,543,791 $0.513109 137,483,186 * $44,496 1.41% 1.38% 7.36%
65
BTS
BitShares
BTS $69,889,684 $0.025454 2,745,760,000 * $1,962,347 0.43% -4.83% -12.81%
66
KMD
Komodo
KMD $65,211,591 $0.560137 116,420,721 $2,147,160 -1.49% -7.12% -10.10%
67
QNT
Quant
QNT $63,334,910 $5.25 12,072,738 * $3,108,925 -0.99% -6.12% -20.60%
68
HC
HyperCash
HC $62,840,727 $1.42 44,372,968 $4,561,405 0.94% -4.03% -12.16%
69
MAID
MaidSafeCoin
MAID $62,732,606 $0.138620 452,552,412 * $247,174 -0.07% -0.85% -8.15%
70
BTM
Bytom
BTM $56,079,516 $0.055940 1,002,499,275 $5,615,904 -0.01% -3.03% -7.73%
71
MCO
MCO
MCO $55,751,844 $3.53 15,793,831 * $12,190,319 0.69% -1.67% 4.18%
72
XVG
Verge
XVG $55,441,750 $0.003466 15,996,048,999 $3,862,089 0.92% -10.49% -9.07%
73
IOST
IOST
IOST $52,741,927 $0.004390 12,013,965,609 * $19,479,966 0.35% -10.78% -15.48%
74
AOA
Aurora
AOA $52,448,489 $0.008017 6,542,330,148 * $1,849,062 3.83% 1.87% 1.52%
75
AE
Aeternity
AE $52,179,675 $0.181683 287,202,228 $34,843,931 -0.50% -6.58% 2.59%
76
NEXO
Nexo
NEXO $52,117,205 $0.093066 560,000,011 * $8,819,914 -1.11% -1.00% -2.58%
77
ARDR
Ardor
ARDR $51,601,687 $0.051653 998,999,495 * $2,336,601 -1.34% -5.70% -12.12%
78
NRG
Energi
NRG $50,998,541 $2.34 21,764,249 $325,529 -1.47% -0.19% -14.88%
79
CRPT
Crypterium
CRPT $48,938,672 $0.577086 84,803,056 * $442,647 -1.19% -0.78% -13.73%
80
GNT
Golem
GNT $47,210,355 $0.048171 980,050,000 * $2,630,219 0.67% -6.19% -7.14%
81
STEEM
Steem
STEEM $47,071,176 $0.135257 348,012,399 * $1,266,361 -0.59% -0.04% -8.22%
82
NEX
Nash Exchange
NEX $46,404,297 $1.28 36,196,678 * $2,524,953 -2.31% 0.41% 13.82%
83
ZIL
Zilliqa
ZIL $45,075,589 $0.005189 8,687,360,058 $6,429,518 0.54% -9.04% -18.44%
84
ENJ
Enjin Coin
ENJ $44,768,207 $0.057058 784,614,642 * $2,207,991 -1.59% -8.15% -12.54%
85
NPXS
Pundi X
NPXS $44,337,927 $0.000189 234,112,000,776 * $1,493,255 -0.58% -7.74% -16.28%
86
REN
Ren
REN $43,300,227 $0.054158 799,513,690 * $5,761,912 1.64% -15.57% -0.39%
87
SNT
Status
SNT $42,596,746 $0.012274 3,470,483,788 * $15,844,979 -1.09% -4.15% -11.87%
88
ELF
aelf
ELF $41,871,786 $0.078341 534,480,100 * $8,431,314 0.77% -2.69% -6.29%
89
XZC
Zcoin
XZC $41,568,764 $4.83 8,598,943 $6,508,767 -0.16% -9.51% -13.96%
90
RIF
RIF Token
RIF $38,776,773 $0.077647 499,395,823 * $5,926,061 -0.63% -10.99% -27.57%
91
NEW
Newton
NEW $36,730,708 $0.003074 11,948,333,332 $3,995,438 -1.40% 0.50% -0.50%
92
ETN
Electroneum
ETN $36,191,442 $0.003674 9,850,214,121 $125,002 -1.19% -1.67% -4.58%
93
SEELE
Seele
SEELE $36,133,583 $0.051867 696,655,692 * $18,051,018 1.23% -5.32% -16.96%
94
EURS
STASIS EURO
EURS $34,946,190 $1.09 31,979,207 * $1,046,949 -0.05% -0.77% -0.83%
95
FCT
Factom
FCT $34,613,336 $3.52 9,825,190 * $21,801 -0.95% -1.44% 6.86%
96
BCV
BitCapitalVendor
BCV $34,289,975 $0.038476 891,199,995 * $1,244,924 0.50% -4.22% -10.69%
97
MANA
Decentraland
MANA $33,570,010 $0.031967 1,050,141,509 * $8,059,963 -1.58% -1.80% 1.35%
98
STRAT
Stratis
STRAT $32,896,041 $0.330525 99,526,488 * $1,820,047 -0.30% -11.19% -9.39%
99
GXC
GXChain
GXC $32,409,432 $0.498607 65,000,000 * $17,533,724 -0.26% -10.17% 10.00%
100
XMX
XMax
XMX $31,711,640 $0.001869 16,967,255,033 * $1,418,443 -0.74% -5.72% -10.22%
101
DGTX
Digitex Futures
DGTX $31,395,439 $0.040886 767,880,212 * $1,216,775 -0.28% 7.58% 12.31%
102
KNC
Kyber Network
KNC $30,534,816 $0.181927 167,840,652 * $3,050,417 -0.11% -9.02% -8.35%
103
WTC
Waltonchain
WTC $29,842,836 $0.700077 42,627,957 * $2,500,786 -0.65% -9.14% -7.24%
104
MATIC
Matic Network
MATIC $29,395,696 $0.013409 2,192,190,362 * $19,501,907 0.78% -11.07% -2.86%
105
ELA
Elastos
ELA $29,315,953 $1.82 16,063,887 $3,141,199 -0.90% -3.55% -7.66%
106
DCN
Dentacoin
DCN $28,482,899 $0.000053 540,365,602,593 * $224,268 -2.74% 5.70% -2.95%
107
ODE
ODEM
ODE $28,162,628 $0.122282 230,308,098 * $333,430 -0.43% 16.42% 32.52%
108
RDD
ReddCoin
RDD $27,911,734 $0.000969 28,808,713,174 * $16,125 -1.94% -4.57% -10.45%
109
LRC
Loopring
LRC $27,717,047 $0.030609 905,532,437 * $3,916,387 -0.32% -8.90% -9.58%
110
TNT
Tierion
TNT $26,929,141 $0.062848 428,481,269 * $2,135,413 1.31% -13.11% 4.43%
111
WIN
WINk
WIN $26,889,586 $0.000137 196,500,113,934 * $2,559,592 0.21% -14.16% -10.15%
112
BRD
Bread
BRD $26,661,829 $0.300469 88,733,978 * $1,266,045 -0.73% -1.13% 10.65%
113
DX
DxChain Token
DX $26,497,644 $0.000530 50,000,000,000 * $1,325,591 -0.58% -6.48% 3.19%
114
SOLVE
SOLVE
SOLVE $26,151,430 $0.079870 327,423,172 * $209,547 -1.73% -3.82% -13.52%
115
RLC
iExec RLC
RLC $25,933,936 $0.323888 80,070,793 * $613,158 -1.16% -3.37% 15.96%
116
ETP
Metaverse ETP
ETP $25,626,778 $0.333782 76,777,005 $3,349,523 0.25% -6.18% -30.23%
117
ZEN
Horizen
ZEN $25,294,297 $3.35 7,553,750 $5,223,560 -0.62% -3.92% -4.66%
118
CVC
Civic
CVC $25,177,472 $0.037578 670,000,000 * $1,937,215 -0.75% -8.75% -12.06%
119
DGD
DigixDAO
DGD $25,059,957 $12.53 2,000,000 * $1,255,120 -1.98% -11.75% -6.62%
120
PAI
Project Pai
PAI $24,872,584 $0.017140 1,451,167,684 * $627,208 0.99% -2.09% -6.64%
121
GRIN
Grin
GRIN $24,868,437 $1.06 23,566,920 $28,860,234 -0.38% -7.64% -20.62%
122
BEAM
Beam
BEAM $24,572,557 $0.603852 40,693,040 $45,357,378 -0.48% -18.08% -30.31%
123
PPT
Populous
PPT $24,294,912 $0.456223 53,252,246 * $1,064,781 0.61% -9.35% -23.03%
124
ANT
Aragon
ANT $24,175,577 $0.811254 29,800,256 * $10,243 -0.11% -9.44% 16.93%
125
R
Revain
R $24,156,984 $0.049865 484,450,000 * $934,722 -0.01% -3.11% 2.59%
126
FET
Fetch
FET $24,105,405 $0.039818 605,392,307 * $6,856,474 0.47% -14.59% -7.21%
127
NULS
NULS
NULS $24,006,617 $0.325423 73,770,500 $2,167,670 -1.71% -7.77% -15.75%
128
AION
Aion
AION $23,871,536 $0.067455 353,888,576 $1,915,294 4.44% -1.49% -11.44%
129
DRG
Dragon Coins
DRG $23,720,246 $0.068033 348,657,984 * $17,429 -3.61% 0.72% -23.93%
130
NAS
Nebulas
NAS $23,479,015 $0.451932 51,952,589 * $3,417,223 -0.08% -9.95% -17.76%
131
QASH
QASH
QASH $23,245,739 $0.066416 350,000,000 * $205,829 -0.28% -2.57% -4.75%
132
HBAR
Hedera Hashgraph
HBAR $23,104,104 $0.036298 636,515,764 * $6,556,432 2.08% -0.39% -6.85%
133
FUN
FunFair
FUN $23,042,165 $0.003518 6,548,879,189 * $607,026 -0.68% -11.78% -15.43%
134
SAN
Santiment Net...
SAN $22,851,906 $0.364695 62,660,371 * $1,595 -1.65% -2.63% 4.58%
135
WICC
WaykiChain
WICC $22,421,428 $0.118632 189,000,000 * $347,143 -1.11% -3.41% -7.74%
136
ARK
Ark
ARK $21,886,487 $0.192929 113,443,488 * $728,026 -0.61% -6.68% -0.49%
137
LAMB
Lambda
LAMB $21,579,947 $0.034192 631,141,721 * $32,837,129 0.56% -0.74% -27.67%
138
ENG
Enigma
ENG $21,444,771 $0.286556 74,836,171 * $238,614 0.77% -8.14% -12.79%
139
LOOM
Loom Network
LOOM $21,246,841 $0.021917 969,412,053 * $4,415,259 -2.44% -12.69% -16.70%
140
WAXP
WAX
WAXP $21,015,675 $0.025102 837,205,646 * $127,140 -0.37% -3.50% -9.16%
141
TOMO
TomoChain
TOMO $20,752,336 $0.319528 64,946,850 $492,747 -3.98% -11.09% -10.56%
142
FTM
Fantom
FTM $20,520,426 $0.011314 1,813,658,595 * $4,806,174 -0.42% -13.47% -7.97%
143
MOF
Molecular Future
MOF $20,447,048 $0.532860 38,372,263 * $21,759,560 2.69% -1.14% 13.35%
144
LINA
LINA
LINA $20,356,170 $0.074788 272,186,342 * $1,281,608 0.69% -1.03% -15.89%
145
BMC
Blackmoon
BMC $20,294,988 $0.375833 54,000,000 * $2,090 0.78% -8.61% -9.99%
146
BNT
Bancor
BNT $20,276,068 $0.326362 62,127,448 * $1,597,304 -0.19% -5.94% -8.10%
147
BHP
BHPCoin
BHP $20,263,292 $1.06 19,111,687 * $2,745,611 -0.34% -2.19% -7.40%
148
CHZ
Chiliz
CHZ $20,215,820 $0.005608 3,604,669,183 * $3,243,091 1.99% -4.39% 7.57%
149
WAN
Wanchain
WAN $19,893,975 $0.187409 106,152,493 * $2,630,410 -0.86% -11.09% -17.48%
150
ORBS
Orbs
ORBS $19,867,759 $0.010327 1,923,921,842 * $378,294 -1.26% -2.90% -16.73%
151
GT
Gatechain Token
GT $19,748,808 $0.520143 37,968,022 * $2,929,527 -0.34% -1.18% -1.49%
152
IOTX
IoTeX
IOTX $18,809,067 $0.004565 4,120,000,000 * $6,304,392 1.38% -22.09% -24.60%
153
POWR
Power Ledger
POWR $18,757,313 $0.044852 418,200,975 * $580,809 -0.71% -7.92% -11.64%
154
DENT
Dent
DENT $18,117,780 $0.000241 75,325,838,994 * $307,207 -1.85% -8.67% -3.13%
155
RCN
Ripio Credit ...
RCN $18,044,816 $0.035435 509,235,327 * $1,746,080 1.68% -10.58% -16.55%
156
IGNIS
Ignis
IGNIS $17,923,915 $0.023549 761,143,950 * $576,069 -0.03% -4.95% -10.11%
157
HYN
Hyperion
HYN $17,800,805 $0.056195 316,765,917 * $380,262 -0.03% -3.97% -5.25%
158
C20
CRYPTO20
C20 $17,768,020 $0.439697 40,409,736 * $1,404 -0.17% -3.61% 5.88%
159
EDC
EDC Blockchain
EDC $17,098,146 $0.006402 2,670,646,025 $871,645 0.44% 0.22% 4.45%
160
BIX
Bibox Token
BIX $16,855,404 $0.157252 107,187,126 * $3,801,962 -0.90% -4.25% 3.47%
161
MDA
Moeda Loyalty...
MDA $16,765,218 $0.854109 19,628,888 * $16,753,892 2.69% -31.07% -11.94%
162
TRUE
TrueChain
TRUE $16,508,230 $0.207454 79,575,543 * $8,516,085 0.27% -2.66% -11.89%
163
GNO
Gnosis
GNO $16,416,039 $14.86 1,104,590 * $35,867 0.44% -0.63% -0.58%
164
STORJ
Storj
STORJ $16,367,319 $0.120536 135,787,439 * $978,980 0.38% -9.91% -14.54%
165
ROX
Robotina
ROX $16,015,855 $0.052726 303,758,412 * $169,070 -0.19% -4.84% -5.15%
166
YOU
YOU COIN
YOU $15,984,227 $0.056848 281,174,862 * $6,961,109 -2.58% -5.31% 3.95%
167
TEL
Telcoin
TEL $15,890,158 $0.000405 39,194,744,221 * $109,396 0.10% -1.15% -9.72%
168
MTL
Metal
MTL $15,786,368 $0.309635 50,983,821 * $4,032,901 -0.21% -10.97% -21.47%
169
GRS
Groestlcoin
GRS $15,557,350 $0.211378 73,599,544 $3,473,618 -0.63% 0.56% 4.25%
170
CELR
Celer Network
CELR $15,054,024 $0.004603 3,270,711,008 * $7,126,239 2.34% -11.21% -7.97%
171
ABT
Arcblock
ABT $15,043,650 $0.152643 98,554,305 * $3,176,777 0.97% -3.64% -5.95%
172
ADN
Aladdin
ADN $14,991,113 $0.000471 31,854,766,798 * $6,513,860 0.30% -4.34% -12.61%
173
ONE
Harmony
ONE $14,947,324 $0.005781 2,585,555,940 * $5,581,740 0.87% -11.00% -6.22%
174
KAN
BitKan
KAN $14,729,846 $0.002416 6,096,926,771 * $692,348 0.27% -1.01% -6.74%
175
EDO
Eidoo
EDO $14,443,838 $0.278040 51,948,794 * $612,721 -1.57% -9.76% -33.78%
176
COCOS
Cocos-BCX
COCOS $14,228,011 $0.000905 15,715,214,795 * $3,511,990 -0.35% -6.77% -4.80%
177
WXT
Wirex Token
WXT $14,201,142 $0.014201 1,000,000,000 * $3,333,113 -0.54% 0.04% -5.05%
178
LOKI
Loki
LOKI $14,082,603 $0.324568 43,388,714 $21,487 0.27% -4.12% -2.65%
179
TT
Thunder Token
TT $13,873,204 $0.004781 2,901,919,605 * $1,242,327 -2.23% -13.51% 2.34%
180
SYS
Syscoin
SYS $13,831,002 $0.024396 566,927,153 $1,092,661 -0.90% -7.26% -8.18%
181
MEDX
MediBloc [ERC20]
MEDX $13,606,891 $0.003962 3,434,635,926 * $1,067,030 -0.33% 8.50% -19.82%
182
DIVI
Divi
DIVI $13,606,014 $0.010467 1,299,866,593 $119,206 0.95% -2.26% -5.69%
183
NKN
NKN
NKN $13,507,789 $0.036021 375,000,000 $10,900,174 -0.09% -16.50% 33.26%
184
DAC
Davinci Coin
DAC $13,475,099 $0.003741 3,601,858,620 * $847,883 -0.08% 3.57% -3.40%
185
CS
Credits
CS $13,288,227 $0.079060 168,077,824 * $1,740,586 -1.39% -6.35% -8.86%
186
QKC
QuarkChain
QKC $13,244,440 $0.005205 2,544,395,982 * $8,518,125 -0.93% -4.71% -11.00%
187
TFUEL
Theta Fuel
TFUEL $13,237,184 $0.003449 3,838,301,572 * $727,398 0.43% -8.35% -14.96%
188
TTC
TTC
TTC $13,233,523 $0.036922 358,417,856 * $112,201 0.37% -2.30% -8.84%
189
PIVX
PIVX
PIVX $13,117,440 $0.231017 56,781,166 * $311,270 -0.52% -12.01% -17.82%
190
DPT
Diamond Platf...
DPT $13,116,848 $12.79 1,025,468 * $58,118 -0.37% -1.51% -5.57%
191
CMT
CyberMiles
CMT $12,985,841 $0.016232 800,000,000 * $2,737,226 -0.63% -7.48% -12.78%
192
ETZ
Ether Zero
ETZ $12,984,379 $0.078446 165,520,023 $5,578,239 -0.57% 5.66% 0.99%
193
NXT
Nxt
NXT $12,974,458 $0.012987 998,999,942 * $678,791 -0.16% -2.21% -7.00%
194
CND
Cindicator
CND $12,631,533 $0.007150 1,766,576,856 * $132,888 -1.47% -9.27% -16.35%
195
FX
Function X
FX $12,498,359 $0.108067 115,653,514 * $1,807,281 0.66% -2.18% -9.69%
196
PAY
TenX
PAY $12,337,682 $0.091458 134,899,707 * $556,162 -0.73% -8.88% -21.12%
197
GAS
Gas
GAS $12,207,706 $1.21 10,128,375 * $1,925,404 -1.59% -9.96% -4.84%
198
BAY
BitBay
BAY $12,206,304 $0.012060 1,012,146,906 * $4,661 -0.05% 15.93% 228.72%
199
XCHF
CryptoFranc
XCHF $11,965,920 $0.994260 12,035,000 * $5,291 0.52% -0.65% -2.88%
200
NXS
Nexus
NXS $11,966,542 $0.185034 64,671,957 $37,363 -0.32% -6.45% -8.79%
201
MEXC
MEXC Token
MEXC $543,725,282 $0.594166 915,107,271 * $1,639,550 -0.06% -2.66% 0.02%
202
INO
INO COIN
INO $329,070,267 $1.83 180,003,180 * $7,586 -1.31% -3.74% -2.64%
203
INB
Insight Chain
INB $226,324,360 $0.646821 349,902,689 * $20,959,410 -0.18% -0.45% 35.58%
204
THX
ThoreNext
THX $161,359,750 $7.45 21,652,254 * $160,229 -0.01% -3.31% -5.41%
205
PZM
PRIZM
PZM $139,447,103 $0.383068 364,026,757 * $170,667 -1.12% -3.73% -3.99%
206
THR
ThoreCoin
THR $131,781,050 $1520.21 86,686 * $174,252 -0.01% -3.22% -3.78%
207
OSC
Oasis City
OSC $114,667,185 $0.051449 2,228,756,059 * Low Vol 0.00% 0.00% 0.00%
208
KBC
Karatgold Coin
KBC $81,192,426 $0.021636 3,752,622,837 * $3,562,607 0.04% -3.26% 3.24%
209
XIN
Mixin
XIN $80,705,074 $175.14 460,812 * $24,173,499 1.15% -2.63% -8.35%
210
SLV
Silverway
SLV $77,133,366 $0.771334 100,000,000 * $6,084,393 -2.31% -19.25% -19.15%
211
EON
Dimension Chain
EON $76,039,625 $0.310640 244,783,561 * $8,932,858 0.18% -5.13% 3.70%
212
GAP
GAPS
GAP $74,477,073 $7.45 10,000,000 * $42,962,458 -0.64% -1.31% 22.57%
213
BXK
Bitbook Gambling
BXK $67,222,959 $0.182479 368,387,491 * $682,114 -0.67% 0.61% -0.35%
214
FXC
Flexacoin
FXC $62,163,466 $0.002974 20,905,195,749 * $43,713 -0.46% -10.43% -10.22%
215
BDX
Beldex
BDX $61,078,461 $0.062311 980,222,595 * $553,437 0.21% -3.24% -5.14%
216
BF
BitForex Token
BF $55,142,223 $0.012976 4,249,532,033 * $6,411,913 -0.02% 13.79% 23.51%
217
DTR
Dynamic Tradi...
DTR $53,439,334 $0.035096 1,522,670,651 * $207,866 -0.58% -4.10% -3.65%
218
FTT
FTX Token
FTT $52,054,950 $1.37 38,003,673 * $3,249,432 -0.64% -2.55% -2.15%
219
CCCX
Clipper Coin
CCCX $51,784,815 $0.013698 3,780,571,396 * Low Vol 0.00% 0.00% 0.00%
220
JWL
Jewel
JWL $49,231,845 $0.899869 54,710,035 * $1,808,735 0.00% 14.90% 106.19%
221
MB
MineBee
MB $47,975,052 $0.026214 1,830,117,455 * $40,373 -0.08% -10.42% -42.50%
222
OKB
OKB
OKB $47,897,143 $2.39 20,000,000 * $74,497,446 0.52% -0.15% 8.87%
223
VERI
Veritaseum
VERI $44,145,679 $20.54 2,149,646 * $48,673 13.05% 6.35% 30.05%
224
NET
NEXT
NET $42,179,822 $1.04 40,491,818 * $761,922 1.35% 0.73% -12.99%
225
CIX100
Cryptoindex.c...
CIX100 $38,629,679 $0.618968 62,409,787 * $82,883 0.06% 0.26% -0.18%
226
BCZERO
Buggyra Coin ...
BCZERO $36,425,760 $0.018115 2,010,775,988 * $23,823 0.37% -1.72% -2.52%
227
BZ
Bit-Z Token
BZ $36,339,390 $0.269500 134,839,996 * $13,914,619 -0.08% 0.02% -2.39%
228
PLC
PLATINCOIN
PLC $34,432,249 $6.88 5,001,073 * $2,000,751 1.36% 0.90% -7.16%
229
MX
MX Token
MX $33,714,700 $0.146313 230,428,525 * $13,589,091 -1.37% -4.49% -16.46%
230
SHND
StrongHands
SHND $33,105,656 $0.000004 9,319,884,910,528 ? 0.00% 0.00% 269.83%
231
WIX
Wixlar
WIX $32,428,559 $0.013557 2,391,963,188 * $6,500 -0.05% -3.08% -6.55%
232
CVCC
CryptoVerific...
CVCC $29,986,633 $51.47 582,595 * $15,293 -0.01% -3.41% -3.93%
233
USDK
USDK
USDK $28,078,279 $0.981756 28,600,072 * $15,557,025 -0.24% 0.84% -0.27%
234
MXM
Maximine Coin
MXM $27,991,188 $0.016975 1,649,000,000 * $47,693 0.69% -52.06% 0.00%
235
BNK
Bankera
BNK $27,660,608 $0.001124 24,608,912,108 * $37,669 -0.03% -3.82% -15.06%
236
AGVC
AgaveCoin
AGVC $27,581,253 $0.070609 390,619,593 * $21,764 -0.25% 0.93% 6.76%
237
QBIT
Qubitica
QBIT $25,930,469 $32.07 808,675 * $112,786 -0.28% -4.84% -5.36%
238
BTC2
Bitcoin 2
BTC2 $25,888,285 $1.49 17,356,434 * $1,405 -7.30% -16.32% -23.69%
239
BQTX
BQT
BQTX $25,622,231 $0.067480 379,699,950 * $1,313,158 -0.86% -1.38% -2.39%
240
JCT
Japan Content...
JCT $25,171,974 $0.085867 293,150,782 * $238,070 -0.10% -3.58% -11.90%
241
BOTX
botXcoin
BOTX $24,572,061 $0.015059 1,631,733,770 * $187,569 -0.27% -3.76% 0.26%
242
FAB
FABRK
FAB $24,569,117 $0.005124 4,794,443,297 * $2,941,224 -0.96% 6.43% 13.30%
243
MB8
MB8 Coin
MB8 $24,198,848 $0.041335 585,430,892 * $75,796 2.76% -1.74% 69.68%
244
ECOREAL
Ecoreal Estate
ECOREAL $22,914,472 $0.109739 208,808,852 * $2,362 0.24% 34.71% 26.39%
245
LA
LATOKEN
LA $21,967,694 $0.057794 380,104,462 * $435,541 -0.30% -3.97% -5.03%
246
BHD
BitcoinHD
BHD $21,748,225 $10.13 2,146,905 * $13,604,213 -1.17% -7.62% -33.29%
247
GRN
GreenPower
GRN $21,695,098 $0.006713 3,231,699,360 * $33,169 0.93% -2.43% -5.73%
248
BHT
BHEX Token
BHT $21,223,589 $0.039940 531,386,850 * $911,408 -0.48% -1.33% -6.97%
249
FNB
FNB Protocol
FNB $20,401,762 $0.035180 579,920,197 * $1,855,436 1.57% -11.45% -43.13%
250
XAC
General Atten...
XAC $20,345,127 $2.03 10,000,000 * $9,107 -0.09% -4.67% -4.13%
251
VEST
VestChain
VEST $19,716,997 $0.002786 7,078,400,000 * $99,164 0.03% -5.56% -2.23%
252
MBC
MicroBitcoin
MBC $19,359,092 $0.000103 188,777,000,000 $9,792 1.46% -9.05% -15.43%
253
ATP
Atlas Protocol
ATP $18,086,272 $0.007021 2,576,065,703 * $187,012 -1.53% -5.69% -8.85%
254
TLOS
Telos
TLOS $17,879,458 $0.083945 212,991,186 * $144,256 -11.01% -6.83% 12.81%
255
TRAT
Tratin
TRAT $17,717,330 $0.000158 111,999,998,756 * Low Vol -0.28% -10.52% 46.98%
256
ULT
Ultiledger
ULT $17,405,409 $0.027100 642,261,862 * $4,864,894 0.13% -1.07% -6.99%
257
VITAE
Vitae
VITAE $16,827,521 $0.958997 17,547,003 $39,959 4.81% -2.36% -3.59%
258
EVN
Envion
EVN $16,725,898 $0.140313 119,204,516 * $1,287 -0.25% -24.99% -9.86%
259
FST
1irstcoin
FST $16,017,027 $0.626361 25,571,575 * $126,326 -0.95% 6.33% -11.58%
260
BTU
BTU Protocol
BTU $16,017,012 $0.228782 70,009,848 * $48,007 0.49% 16.25% -23.44%
261
SXDT
Spectre.ai Di...
SXDT $15,762,654 $0.192055 82,073,519 * Low Vol 2.42% -9.40% -22.72%
262
XET
ETERNAL TOKEN
XET $13,922,684 $0.148954 93,470,000 * $20,469 0.79% 4.83% -15.77%
263
CNX
Cryptonex
CNX $13,834,475 $0.248436 55,686,329 $2,793,578 -0.45% -2.65% -2.40%
264
DAPS
DAPS Token
DAPS $13,316,747 $0.000253 52,586,828,002 * ? 0.00% 0.00% 0.00%
265
GBYTE
Obyte
GBYTE $13,003,582 $18.48 703,558 * $4,153 -1.75% -4.45% -2.48%
266
MOAC
MOAC
MOAC $12,978,089 $0.207771 62,463,334 * $26,130 -4.47% -7.97% -8.35%
267
NYE
NewYork Exchange
NYE $12,761,025 $4.00 3,191,483 * $657,470 0.73% -2.90% -2.65%
268
UTT
United Trader...
UTT $12,721,593 $0.339161 37,508,999 * Low Vol 0.31% 4.82% -8.77%
269
GNY
GNY
GNY $12,463,329 $0.066162 188,376,657 * $26,395 1.14% -3.79% 0.70%
270
CSC
CasinoCoin
CSC $12,221,515 $0.000311 39,278,829,929 * $75,065 0.43% -2.82% -7.38%
271
PEOS
pEOS
PEOS $12,154,487 $0.014673 828,353,669 * $12,798 1.19% -7.59% -55.62%
272
SAFE
Safe
SAFE $12,085,665 $0.580052 20,835,499 * $99,362 -2.65% -5.25% -8.86%
273
ZRC
ZrCoin
ZRC $11,568,458 $2.54 4,562,831 * $37,427 0.02% -8.25% 10.52%
274
AGI
SingularityNET
AGI $11,496,922 $0.021303 539,673,260 * $814,189 -1.23% -4.62% -9.48%
275
UIP
UnlimitedIP
UIP $11,495,984 $0.009300 1,236,152,840 * $213,470 0.20% -0.19% -3.89%
276
BTR
Bitrue Coin
BTR $11,477,542 $0.081924 140,100,001 * $1,325,523 0.21% 0.77% 4.72%
277
SKY
Skycoin
SKY $11,369,755 $0.710610 16,000,000 * $527,629 -1.77% -17.94% 7.39%
278
MAN
Matrix AI Net...
MAN $11,286,996 $0.059648 189,225,278 * $458,132 0.89% -6.60% -4.28%
279
XLAB
XcelToken Plus
XLAB $11,271,546 $0.002010 5,607,075,348 * $63,731 -0.33% -16.24% -53.90%
280
VTC
Vertcoin
VTC $11,221,295 $0.217082 51,691,472 $188,984 -0.48% -4.98% -8.88%
281
RET
RealTract
RET $11,266,175 $0.001063 10,600,000,000 * $3,093 -0.05% -1.86% -14.75%
282
TKN
Monolith
TKN $11,191,959 $0.354265 31,592,044 * $58,480 -0.27% -9.82% -1.99%
283
POLY
Polymath
POLY $11,174,614 $0.025336 441,056,864 * $5,755,859 -1.35% -7.50% -13.44%
284
BFT
BnkToTheFuture
BFT $11,138,985 $0.015259 729,989,999 * $430,866 3.34% -0.39% -2.92%
285
UNI
UNI COIN
UNI $11,051,055 $0.856170 12,907,555 * Low Vol -0.19% -0.17% -12.92%
286
GMAT
GoWithMi
GMAT $10,942,390 $0.004018 2,723,550,000 * $239,303 0.01% -1.21% -2.26%
287
CWV
CWV Chain
CWV $10,937,033 $0.003129 3,495,105,960 * $1,374,076 -6.12% 0.08% 92.65%
288
BUSD
Binance USD
BUSD $10,933,674 $1.00 10,883,899 * $7,489,933 -0.17% 0.13% 0.07%
289
PLA
PlayChip
PLA $10,762,674 $0.000768 14,009,105,693 * Low Vol -0.02% 0.27% -9.06%
290
UNO
Unobtanium
UNO $10,373,862 $51.58 201,122 Low Vol 0.00% -0.84% 1.78%
291
B2B
B2BX
B2B $10,193,981 $0.549652 18,546,231 * $39,934 -0.21% -3.42% -8.87%
292
EMC2
Einsteinium
EMC2 $10,121,840 $0.046228 218,954,168 $96,068 -0.26% -5.10% -9.61%
293
ERD
Elrond
ERD $10,074,669 $0.001453 6,933,256,184 * $1,527,005 -0.46% -8.79% -10.19%
294
COS
Contentos
COS $9,990,337 $0.015930 627,132,567 * $1,407,660 -0.62% -6.79% -10.38%
295
VALOR
Valor Token
VALOR $9,886,363 $0.493430 20,036,000 * $340,539 -5.90% -10.81% -13.67%
296
RHOC
RChain
RHOC $9,826,648 $0.026289 373,789,868 * $5,460 -0.28% -4.21% 4.44%
297
CTXC
Cortex
CTXC $9,803,329 $0.065446 149,792,458 $1,511,425 0.74% -8.99% -19.66%
298
MED
MediBloc
MED $9,748,445 $0.003286 2,966,384,100 * $18,690 -0.25% -22.20% -36.17%
299
APL
Apollo Currency
APL $9,709,913 $0.000661 14,685,096,531 * $776,524 -0.43% -0.26% -18.04%
300
HYC
HYCON
HYC $9,659,333 $0.004768 2,025,746,895 $6,546,449 0.06% -6.99% -2.51%
301
UGAS
UGAS
UGAS $9,652,084 $0.056208 171,719,420 * $1,692,405 0.02% -3.67% -9.41%
302
REQ
Request
REQ $9,579,793 $0.013125 729,892,220 * $328,205 1.79% -9.86% -6.47%
303
OTO
OTOCASH
OTO $9,558,531 $0.448423 21,315,864 $88,139 -0.07% -3.13% -2.41%
304
SLS
SaluS
SLS $9,530,546 $9.42 1,012,265 * $549 -0.10% -5.49% -12.48%
305
CVNT
Content Value...
CVNT $9,477,955 $0.017838 531,347,835 * $764,275 -0.35% -6.53% 15.67%
306
LCC
Litecoin Cash
LCC $9,402,117 $0.014541 646,589,582 $74,652 -1.36% -5.34% -7.71%
307
IQ
Everipedia
IQ $9,390,874 $0.001768 5,310,389,671 * $427,921 0.45% -2.28% -10.14%
308
ILC
ILCoin
ILC $9,374,533 $0.030852 303,854,980 $304,250 0.55% -2.66% -5.93%
309
ANKR
Ankr
ANKR $9,365,366 $0.002344 3,996,177,788 * $57,483,249 -0.07% 1.15% -9.61%
310
PRS
PressOne
PRS $9,298,337 $0.032655 284,742,628 * $48,901 0.00% 0.09% -10.55%
311
ITC
IoT Chain
ITC $9,262,888 $0.111246 83,264,658 * $1,593,797 -2.23% -5.97% -13.36%
312
ZT
ZTCoin
ZT $9,237,846 $0.041066 224,948,925 * $158,714 -0.46% 1.68% -2.37%
313
GUSD
Gemini Dollar
GUSD $9,194,527 $0.994613 9,244,328 * $2,969,863 -0.11% 0.11% -0.93%
314
UTK
Utrust
UTK $9,097,839 $0.020217 450,000,000 * $1,649,839 -0.29% -4.14% -5.75%
315
OCEAN
Ocean Protocol
OCEAN $8,968,166 $0.027490 326,239,536 * $8,003,649 -1.06% -4.42% -17.19%
316
FOAM
FOAM
FOAM $8,845,209 $0.030876 286,473,749 * $16,064 -0.31% -0.79% -16.93%
317
CRE
Carry
CRE $8,843,697 $0.003417 2,587,978,955 * $1,012,822 -0.61% -6.76% -18.28%
318
DRGN
Dragonchain
DRGN $8,662,105 $0.036331 238,421,940 * $46,938 0.51% -11.38% -4.30%
319
PERL
Perlin
PERL $8,599,111 $0.032907 261,312,530 * $3,617,884 1.02% -12.47% -8.08%
320
RSR
Reserve Rights
RSR $8,586,741 $0.002042 4,205,530,273 * $1,156,287 -0.14% -4.79% -5.81%
321
DAG
Constellation
DAG $8,577,798 $0.010006 857,251,040 * $1,245,528 0.87% -5.25% 14.45%
322
FSN
Fusion
FSN $8,570,390 $0.242685 35,314,807 * $558,054 -0.04% -14.18% -16.29%
323
ACT
Achain
ACT $8,520,006 $0.008950 951,999,998 * $1,092,676 0.39% 2.46% -1.85%
324
HYDRO
Hydro
HYDRO $8,469,432 $0.000785 10,783,834,956 * $4,208,802 0.99% 2.20% 12.59%
325
QRL
Quantum Resis...
QRL $8,440,852 $0.121722 69,345,134 $205,130 -0.01% -5.36% -3.44%
326
DDK
DDKoin
DDK $8,410,237 $4.92 1,710,000 * $58,290 -0.04% -3.54% -4.52%
327
AEN
Aencoin
AEN $8,382,634 $0.032015 261,834,535 * $306,569 0.18% -2.30% -3.20%
328
MITH
Mithril
MITH $8,258,710 $0.011999 688,279,402 * $1,540,384 -1.57% -8.99% -13.61%
329
GTO
Gifto
GTO $8,243,829 $0.013644 604,212,222 * $43,269,866 -0.02% -0.32% -8.02%
330
MFT
Mainframe
MFT $8,187,801 $0.000929 8,813,451,661 * $1,504,958 -0.93% -8.86% -5.32%
331
INT
INT Chain
INT $8,122,433 $0.022429 362,146,924 * $1,656,383 0.20% -3.60% -7.40%
332
KIN
Kin
KIN $8,119,005 $0.000007 1,214,839,705,290 * $468,067 -6.53% -6.67% -18.49%
333
DATA
Streamr DATAcoin
DATA $8,095,661 $0.011955 677,154,514 * $125,456 -1.00% -5.31% -3.47%
334
PLR
Pillar
PLR $8,001,557 $0.030853 259,348,201 * $3,859 -0.98% -19.09% 71.13%
335
PPP
PayPie
PPP $7,975,435 $0.096672 82,500,000 * $1,382 -0.28% -4.59% -31.41%
336
META
Metadium
META $7,971,673 $0.006401 1,245,430,304 * $446,620 -2.59% 15.17% 2.80%
337
1ST
FirstBlood
1ST $7,886,970 $0.092182 85,558,371 * $55,922 -5.83% -9.51% 0.41%
338
POE
Po.et
POE $7,851,150 $0.002499 3,141,592,653 * $72,453 -2.00% -9.51% -12.23%
339
RDN
Raiden Networ...
RDN $7,776,426 $0.153703 50,593,936 * $1,958,233 -1.24% -14.32% -38.25%