Tất cả Các Loại Tiền Điện Tử
Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
| # | Tên | Biểu tượng | Vốn Hóa Thị Trường | Giá | Lượng tiền lưu thông | Khối lượng (24 giờ) | % 1 giờ | % 24 giờ | % 7 ngày | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $160,932,068,851 | $9060.02 | 17,762,887 | $23,259,901,009 | 0.93% | 2.75% | 17.83% | |
| 2 |
ETH
Ethereum |
ETH | $28,745,270,183 | $269.86 | 106,518,680 | $9,602,445,048 | 0.72% | 0.24% | 15.63% | |
| 3 |
XRP
XRP |
XRP | $18,179,811,388 | $0.427741 | 42,501,950,124 * | $1,941,256,163 | 1.31% | 4.30% | 10.81% | |
| 4 |
LTC
Litecoin |
LTC | $8,510,709,882 | $136.71 | 62,255,050 | $4,330,193,064 | 0.04% | -0.60% | 19.18% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $7,661,652,440 | $429.43 | 17,841,538 | $1,878,790,670 | 0.69% | 2.19% | 13.39% | |
| 6 |
EOS
EOS |
EOS | $6,449,495,187 | $7.01 | 919,402,921 * | $2,898,465,871 | 1.15% | 1.89% | 14.25% | |
| 7 |
BNB
Binance Coin |
BNB | $4,578,364,344 | $32.43 | 141,175,490 * | $423,987,960 | 0.15% | -1.14% | 5.42% | |
| 8 |
BSV
Bitcoin SV |
BSV | $3,792,755,819 | $212.60 | 17,839,486 | $451,414,013 | 1.24% | 1.07% | 14.64% | |
| 9 |
USDT
Tether |
USDT | $3,478,533,384 | $1.00 | 3,469,093,225 * | $22,951,286,319 | 0.02% | -0.23% | -0.04% | |
| 10 |
XLM
Stellar |
XLM | $2,505,135,493 | $0.129076 | 19,408,202,374 * | $335,029,223 | 0.68% | 2.37% | 7.66% | |
| 11 |
ADA
Cardano |
ADA | $2,397,802,209 | $0.092483 | 25,927,070,538 | $202,157,242 | 0.73% | 0.87% | 16.60% | |
| 12 |
TRX
TRON |
TRX | $2,200,224,741 | $0.032996 | 66,682,072,191 | $760,393,332 | 0.36% | 1.22% | 10.24% | |
| 13 |
XMR
Monero |
XMR | $1,636,081,925 | $95.98 | 17,045,663 | $223,039,854 | 0.59% | 2.15% | 14.42% | |
| 14 |
DASH
Dash |
DASH | $1,400,682,368 | $157.94 | 8,868,628 | $355,663,537 | 0.87% | 2.06% | 11.06% | |
| 15 |
MIOTA
IOTA |
MIOTA | $1,252,069,664 | $0.450461 | 2,779,530,283 * | $46,480,282 | 0.94% | 3.10% | 10.14% | |
| 16 |
ATOM
Cosmos |
ATOM | $1,240,378,016 | $6.50 | 190,688,439 * | $65,982,954 | 0.65% | 5.02% | 11.36% | |
| 17 |
NEO
NEO |
NEO | $986,523,229 | $13.99 | 70,538,831 * | $545,022,989 | 0.42% | 0.00% | 21.45% | |
| 18 |
ETC
Ethereum Classic |
ETC | $976,983,938 | $8.78 | 111,264,430 | $851,642,434 | 0.27% | 1.86% | 9.00% | |
| 19 |
XTZ
Tezos |
XTZ | $853,503,461 | $1.30 | 658,367,270 * | $5,744,752 | 0.95% | 4.35% | 5.82% | |
| 20 |
XEM
NEM |
XEM | $795,733,831 | $0.088415 | 8,999,999,999 * | $29,596,696 | 0.81% | 3.37% | 8.73% | |
| 21 |
MKR
Maker |
MKR | $732,462,295 | $732.46 | 1,000,000 * | $7,252,793 | -0.05% | -1.09% | -1.53% | |
| 22 |
ONT
Ontology |
ONT | $720,168,676 | $1.46 | 494,757,215 * | $153,184,022 | 0.88% | 0.92% | 8.89% | |
| 23 |
ZEC
Zcash |
ZEC | $640,189,875 | $94.57 | 6,769,219 | $504,355,076 | 0.50% | 1.93% | 22.22% | |
| 24 |
LINK
Chainlink |
LINK | $587,037,992 | $1.68 | 350,000,000 * | $119,803,329 | -0.04% | -2.28% | 57.01% | |
| 25 |
BTG
Bitcoin Gold |
BTG | $481,683,863 | $27.50 | 17,513,924 | $35,936,738 | 0.67% | 3.04% | 11.69% | |
| 26 |
CRO
Crypto.com Chain |
CRO | $480,600,734 | $0.068367 | 7,029,680,365 * | $9,662,098 | 1.16% | 1.15% | 12.00% | |
| 27 |
BAT
Basic Attenti... |
BAT | $427,706,454 | $0.337058 | 1,268,938,630 * | $51,568,074 | 0.52% | 2.36% | 4.82% | |
| 28 |
VET
VeChain |
VET | $408,285,878 | $0.007363 | 55,454,734,800 * | $27,270,554 | 0.86% | -0.53% | 2.18% | |
| 29 |
DOGE
Dogecoin |
DOGE | $382,944,273 | $0.003192 | 119,961,669,701 | $69,055,446 | 0.45% | 1.24% | 5.99% | |
| 30 |
QTUM
Qtum |
QTUM | $352,508,064 | $3.68 | 95,799,608 * | $305,617,202 | 0.29% | 4.05% | 25.77% | |
| 31 |
USDC
USD Coin |
USDC | $344,167,706 | $1.00 | 343,676,177 * | $107,932,428 | 0.09% | 0.21% | 0.10% | |
| 32 |
OMG
OmiseGO |
OMG | $307,940,927 | $2.20 | 140,245,398 * | $165,651,478 | 0.72% | 2.83% | 13.05% | |
| 33 |
BTT
BitTorrent |
BTT | $294,681,805 | $0.001389 | 212,116,500,000 * | $90,537,935 | 1.49% | 8.70% | 17.03% | |
| 34 |
DCR
Decred |
DCR | $278,798,532 | $28.04 | 9,943,253 | $5,081,240 | 0.66% | 2.49% | 5.41% | |
| 35 |
LSK
Lisk |
LSK | $251,223,906 | $2.13 | 117,779,624 * | $22,202,924 | 1.33% | 6.58% | 11.08% | |
| 36 |
TUSD
TrueUSD |
TUSD | $243,116,224 | $1.00 | 242,391,455 * | $242,229,943 | 0.09% | 0.21% | 0.09% | |
| 37 |
WAVES
Waves |
WAVES | $243,047,862 | $2.43 | 100,000,000 * | $50,086,985 | 1.31% | 1.00% | 5.95% | |
| 38 |
RVN
Ravencoin |
RVN | $236,805,102 | $0.062734 | 3,774,770,000 | $22,828,607 | -0.86% | 1.07% | -1.11% | |
| 39 |
HOT
Holo |
HOT | $234,062,786 | $0.001757 | 133,214,575,156 * | $33,421,797 | 1.11% | -2.54% | -3.03% | |
| 40 |
BCD
Bitcoin Diamond |
BCD | $231,826,547 | $1.24 | 186,492,898 | $6,102,561 | 0.55% | 1.09% | 9.27% | |
| 41 |
ZIL
Zilliqa |
ZIL | $213,956,984 | $0.024629 | 8,687,360,058 * | $60,477,013 | 0.62% | 3.59% | 11.37% | |
| 42 |
NPXS
Pundi X |
NPXS | $212,093,018 | $0.000895 | 236,950,087,583 * | $11,681,726 | 1.25% | 0.81% | 8.26% | |
| 43 |
NANO
Nano |
NANO | $211,152,245 | $1.58 | 133,248,297 * | $13,909,356 | 1.01% | -0.01% | 5.66% | |
| 44 |
ZRX
0x |
ZRX | $208,598,953 | $0.348977 | 597,744,925 * | $47,266,184 | 1.11% | -2.59% | 10.25% | |
| 45 |
REP
Augur |
REP | $208,095,158 | $18.92 | 11,000,000 * | $11,304,386 | 0.46% | 0.72% | 5.07% | |
| 46 |
BTM
Bytom |
BTM | $191,825,583 | $0.191347 | 1,002,499,275 | $82,616,907 | 0.31% | 12.15% | 46.32% | |
| 47 |
AOA
Aurora |
AOA | $190,019,241 | $0.029045 | 6,542,330,148 * | $45,797,331 | -0.39% | 0.91% | 26.92% | |
| 48 |
KMD
Komodo |
KMD | $186,715,198 | $1.63 | 114,482,063 | $2,580,500 | 0.06% | 2.53% | 1.52% | |
| 49 |
BCN
Bytecoin |
BCN | $182,497,093 | $0.000991 | 184,066,828,814 | $86,749 | -3.54% | 2.17% | 9.31% | |
| 50 |
PAX
Paxos Standar... |
PAX | $182,210,526 | $1.02 | 179,374,357 * | $217,573,765 | 0.11% | -0.02% | 2.85% | |
| 51 |
ICX
ICON |
ICX | $175,309,065 | $0.370314 | 473,406,688 * | $15,758,097 | 0.53% | -1.24% | 3.79% | |
| 52 |
BTS
BitShares |
BTS | $172,521,685 | $0.063265 | 2,726,990,000 * | $7,846,785 | 0.54% | -0.42% | 5.69% | |
| 53 |
HT
Huobi Token |
HT | $171,749,296 | $3.43 | 50,000,200 * | $69,766,677 | 0.01% | -0.44% | 12.80% | |
| 54 |
DGB
DigiByte |
DGB | $151,776,943 | $0.012732 | 11,920,671,554 | $2,098,852 | 0.54% | -0.16% | -1.98% | |
| 55 |
QBIT
Qubitica |
QBIT | $150,402,391 | $53.55 | 2,808,612 * | $202,174 | 0.79% | 1.13% | 27.08% | |
| 56 |
KCS
KuCoin Shares |
KCS | $146,595,212 | $1.64 | 89,659,415 * | $31,998,316 | 2.90% | 0.02% | 49.22% | |
| 57 |
XVG
Verge |
XVG | $145,423,845 | $0.009222 | 15,769,956,319 | $3,788,242 | 0.59% | -0.45% | 8.18% | |
| 58 |
AE
Aeternity |
AE | $144,010,724 | $0.533772 | 269,798,071 | $21,434,323 | 0.63% | 0.16% | 9.26% | |
| 59 |
DENT
Dent |
DENT | $143,444,644 | $0.001991 | 72,045,838,994 * | $1,956,750 | -0.20% | 0.45% | 10.75% | |
| 60 |
IOST
IOST |
IOST | $140,982,449 | $0.011735 | 12,013,965,609 * | $33,102,137 | 0.22% | 0.67% | 7.73% | |
| 61 |
GXC
GXChain |
GXC | $137,415,293 | $2.29 | 60,000,000 * | $9,079,026 | 0.22% | -2.34% | -0.38% | |
| 62 |
MONA
MonaCoin |
MONA | $136,779,435 | $2.08 | 65,729,675 | $9,946,952 | 2.29% | 5.18% | -6.40% | |
| 63 |
ETP
Metaverse ETP |
ETP | $135,263,606 | $1.89 | 71,592,770 | $67,379,740 | 0.48% | 2.03% | 32.40% | |
| 64 |
SC
Siacoin |
SC | $132,904,265 | $0.003232 | 41,117,186,250 | $2,473,750 | 1.84% | -0.49% | 5.53% | |
| 65 |
STEEM
Steem |
STEEM | $131,581,026 | $0.414640 | 317,337,934 * | $4,622,106 | -1.65% | 2.80% | 5.50% | |
| 66 |
SOLVE
SOLVE |
SOLVE | $121,001,780 | $0.372174 | 325,121,600 * | $4,787,256 | 0.24% | -2.38% | -2.06% | |
| 67 |
THR
ThoreCoin |
THR | $119,417,343 | $1377.58 | 86,686 * | $134,723 | 0.88% | 2.87% | 21.69% | |
| 68 |
HC
HyperCash |
HC | $114,818,829 | $2.64 | 43,529,781 | $9,298,521 | -1.16% | 3.34% | 12.88% | |
| 69 |
ENJ
Enjin Coin |
ENJ | $114,243,625 | $0.148070 | 771,551,985 * | $7,423,146 | 0.35% | -1.03% | 0.59% | |
| 70 |
THETA
THETA |
THETA | $112,707,711 | $0.129474 | 870,502,690 * | $5,201,551 | 0.39% | -0.61% | -2.70% | |
| 71 |
ELF
aelf |
ELF | $108,782,092 | $0.219615 | 495,330,000 * | $21,519,718 | 0.35% | -1.04% | 16.73% | |
| 72 |
HEDG
HedgeTrade |
HEDG | $105,855,651 | $0.368557 | 287,216,440 * | $280,434 | 0.53% | 2.48% | 28.93% | |
| 73 |
STRAT
Stratis |
STRAT | $105,620,313 | $1.06 | 99,369,927 * | $30,217,511 | -0.32% | 16.57% | 13.88% | |
| 74 |
ARDR
Ardor |
ARDR | $103,610,812 | $0.103715 | 998,999,495 * | $1,954,065 | -0.15% | -0.63% | 6.05% | |
| 75 |
SNT
Status |
SNT | $100,320,072 | $0.028907 | 3,470,483,788 * | $20,197,224 | 0.56% | -0.73% | 1.63% | |
| 76 |
MCO
Crypto.com |
MCO | $99,346,481 | $6.29 | 15,793,831 * | $8,671,549 | 1.32% | 0.38% | 5.92% | |
| 77 |
XIN
Mixin |
XIN | $96,711,828 | $214.89 | 450,048 * | $878,032 | 0.40% | 0.69% | 22.22% | |
| 78 |
GNT
Golem |
GNT | $95,891,688 | $0.099512 | 963,622,000 * | $2,451,683 | -0.04% | -0.12% | 10.59% | |
| 79 |
ABBC
ABBC Coin |
ABBC | $94,549,093 | $0.187196 | 505,080,604 | $64,134,359 | 0.05% | -2.38% | -10.90% | |
| 80 |
WAX
WAX |
WAX | $93,716,737 | $0.099403 | 942,791,205 * | $1,036,355 | 0.68% | 3.49% | 4.42% | |
| 81 |
VEST
VestChain |
VEST | $89,858,119 | $0.012695 | 7,078,400,000 * | $396,254 | 0.22% | 4.10% | 19.40% | |
| 82 |
XZC
Zcoin |
XZC | $88,711,637 | $11.49 | 7,723,843 | $5,010,918 | 0.18% | -0.75% | 46.83% | |
| 83 |
INB
Insight Chain |
INB | $86,641,557 | $0.247616 | 349,902,689 * | $3,040,742 | 0.27% | 1.02% | 8.32% | |
| 84 |
DAI
Dai |
DAI | $84,230,125 | $1.00 | 84,196,763 * | $52,292,557 | 0.97% | 0.01% | 0.57% | |
| 85 |
TRUE
TrueChain |
TRUE | $83,124,614 | $1.04 | 79,575,543 * | $59,803,848 | -0.25% | -0.99% | 5.12% | |
| 86 |
CNX
Cryptonex |
CNX | $80,802,030 | $1.45 | 55,686,329 | $13,243,517 | 0.75% | -3.51% | 0.19% | |
| 87 |
MXM
Maximine Coin |
MXM | $80,492,225 | $0.048813 | 1,649,000,000 * | $2,353,478 | 0.36% | -0.39% | -3.67% | |
| 88 |
NEX
Nash Exchange |
NEX | $79,689,869 | $2.20 | 36,196,678 * | $1,797,650 | 1.34% | -7.50% | 41.79% | |
| 89 |
WTC
Waltonchain |
WTC | $78,853,974 | $1.89 | 41,682,339 * | $7,501,740 | 0.55% | -3.03% | -9.61% | |
| 90 |
MAID
MaidSafeCoin |
MAID | $77,974,348 | $0.172299 | 452,552,412 * | $438,170 | 0.69% | -6.40% | -7.91% | |
| 91 |
NAS
Nebulas |
NAS | $76,985,186 | $1.58 | 48,627,715 * | $18,232,486 | -0.19% | 1.08% | 19.26% | |
| 92 |
PAI
Project Pai |
PAI | $76,081,788 | $0.052379 | 1,452,536,434 * | $2,290,437 | -1.47% | -6.91% | 3.62% | |
| 93 |
EGT
Egretia |
EGT | $73,326,667 | $0.017624 | 4,160,667,870 * | $18,039,820 | 0.45% | 0.20% | 49.94% | |
| 94 |
NRG
Energi |
NRG | $70,808,716 | $4.13 | 17,129,837 | $578,494 | 1.03% | 9.67% | 71.56% | |
| 95 |
ZEN
Horizen |
ZEN | $68,876,321 | $10.30 | 6,684,038 | $2,992,413 | 0.49% | -1.81% | 5.42% | |
| 96 |
NULS
NULS |
NULS | $68,066,059 | $0.959094 | 70,969,133 | $16,024,060 | 0.05% | -3.12% | 12.20% | |
| 97 |
ODE
ODEM |
ODE | $66,964,788 | $0.291242 | 229,928,504 * | $4,320,051 | 0.40% | 8.04% | 25.53% | |
| 98 |
SAN
Santiment Net... |
SAN | $66,065,190 | $1.05 | 62,660,371 * | $70,335 | 0.08% | -1.47% | 25.34% | |
| 99 |
ARK
Ark |
ARK | $64,769,497 | $0.573637 | 112,910,246 * | $1,493,948 | 0.53% | -0.99% | -5.44% | |
| 100 |
GRIN
Grin |
GRIN | $63,864,993 | $4.87 | 13,100,940 | $35,494,228 | 0.94% | 9.62% | 62.66% | |
| 101 |
CCCX
Clipper Coin |
CCCX | $63,704,238 | $0.016873 | 3,775,570,996 * | $58,665 | 0.46% | 14.44% | 23.37% | |
| 102 |
LOOM
Loom Network |
LOOM | $63,700,786 | $0.080189 | 794,384,234 * | $2,916,230 | -0.16% | -0.83% | 3.67% | |
| 103 |
LRC
Loopring |
LRC | $62,467,429 | $0.066136 | 944,528,693 * | $31,992,748 | -0.98% | 1.63% | 3.57% | |
| 104 |
MANA
Decentraland |
MANA | $61,233,215 | $0.058309 | 1,050,141,509 * | $18,696,330 | 0.55% | -2.02% | 2.18% | |
| 105 |
ETN
Electroneum |
ETN | $60,906,245 | $0.006333 | 9,617,944,632 | $793,889 | 1.29% | 12.77% | 31.86% | |
| 106 |
ELA
Elastos |
ELA | $60,769,793 | $3.90 | 15,566,557 | $3,931,833 | 1.39% | -2.75% | 13.33% | |
| 107 |
NEXO
Nexo |
NEXO | $60,713,715 | $0.108417 | 560,000,011 * | $6,444,402 | 0.28% | 3.41% | 13.63% | |
| 108 |
DGD
DigixDAO |
DGD | $59,835,595 | $29.92 | 2,000,000 * | $4,377,442 | 0.77% | -4.79% | -2.85% | |
| 109 |
ORBS
Orbs |
ORBS | $57,911,214 | $0.035418 | 1,635,091,511 * | $5,001,697 | 0.20% | 0.40% | 10.01% | |
| 110 |
TT
Thunder Token |
TT | $57,413,737 | $0.019785 | 2,901,919,605 * | $13,564,893 | -0.01% | -0.87% | -4.39% | |
| 111 |
RDD
ReddCoin |
RDD | $57,340,816 | $0.001990 | 28,808,713,174 * | $1,167,874 | 0.93% | 5.35% | 22.71% | |
| 112 |
R
Revain |
R | $56,110,586 | $0.115823 | 484,450,000 * | $2,001,674 | 1.16% | 0.77% | 7.86% | |
| 113 |
AION
Aion |
AION | $55,857,737 | $0.175409 | 318,443,045 | $3,477,144 | 0.39% | -0.60% | -4.62% | |
| 114 |
FCT
Factom |
FCT | $55,462,605 | $5.76 | 9,633,155 * | $668,065 | -0.03% | -0.36% | 0.52% | |
| 115 |
QASH
QASH |
QASH | $53,809,241 | $0.153741 | 350,000,000 * | $668,140 | 0.43% | 0.89% | 34.94% | |
| 116 |
FSN
Fusion |
FSN | $52,646,472 | $1.61 | 32,793,551 * | $3,514,425 | 1.13% | 13.57% | 39.08% | |
| 117 |
LAMB
Lambda |
LAMB | $52,441,818 | $0.104884 | 500,000,000 * | $47,190,302 | 1.82% | 30.04% | 34.21% | |
| 118 |
NET
NEXT |
NET | $52,171,082 | $1.04 | 50,269,268 * | $7,380,991 | 0.29% | 2.47% | 5.86% | |
| 119 |
PPT
Populous |
PPT | $52,159,046 | $0.979471 | 53,252,246 * | $3,006,748 | -5.23% | -2.69% | -1.76% | |
| 120 |
CELR
Celer Network |
CELR | $51,389,828 | $0.018728 | 2,744,044,341 * | $20,329,940 | 2.49% | 0.81% | 2.07% | |
| 121 |
WICC
WaykiChain |
WICC | $51,088,533 | $0.270310 | 189,000,000 * | $2,940,890 | -0.09% | 3.74% | 5.80% | |
| 122 |
POWR
Power Ledger |
POWR | $50,812,606 | $0.124324 | 408,712,077 * | $2,465,497 | 0.77% | 4.50% | 2.07% | |
| 123 |
QKC
QuarkChain |
QKC | $49,716,509 | $0.023521 | 2,113,716,585 * | $8,474,597 | 0.59% | -0.59% | 3.21% | |
| 124 |
FTM
Fantom |
FTM | $49,057,802 | $0.027049 | 1,813,658,595 * | $16,929,597 | 0.61% | -0.41% | 28.33% | |
| 125 |
MATIC
Matic Network |
MATIC | $48,288,613 | $0.022355 | 2,160,114,068 * | $44,687,206 | 1.25% | 1.55% | -11.28% | |
| 126 |
LA
LATOKEN |
LA | $47,724,314 | $0.125556 | 380,104,462 * | $710,995 | 0.79% | 4.88% | -5.16% | |
| 127 |
EKT
EDUCare |
EKT | $47,484,162 | $0.068802 | 690,160,537 * | $690,440 | 0.64% | 1.89% | 20.86% | |
| 128 |
WAN
Wanchain |
WAN | $46,346,297 | $0.436601 | 106,152,493 * | $3,128,867 | -0.01% | -3.11% | 0.13% | |
| 129 |
TFUEL
Theta Fuel |
TFUEL | $45,977,153 | $0.011979 | 3,838,301,572 * | $5,142,629 | 0.54% | -2.10% | -12.43% | |
| 130 |
MOAC
MOAC |
MOAC | $45,261,033 | $0.724602 | 62,463,334 * | $67,936 | 0.22% | -6.87% | -5.57% | |
| 131 |
BNT
Bancor |
BNT | $44,795,785 | $0.735525 | 60,903,119 * | $2,514,213 | 0.82% | -1.21% | 10.56% | |
| 132 |
ITC
IoT Chain |
ITC | $44,709,772 | $0.583329 | 76,645,929 * | $22,491,851 | 1.28% | -25.14% | 50.04% | |
| 133 |
KNC
Kyber Network |
KNC | $44,444,159 | $0.267111 | 166,388,301 * | $5,658,175 | 0.79% | -0.68% | 2.64% | |
| 134 |
NEW
Newton |
NEW | $44,273,468 | $0.003705 | 11,948,333,332 | $5,919,279 | 0.11% | 0.97% | -17.23% | |
| 135 |
ETZ
Ether Zero |
ETZ | $44,119,304 | $0.271069 | 162,760,139 | $2,525,680 | -0.01% | -0.34% | 21.04% | |
| 136 |
PIVX
PIVX |
PIVX | $43,053,378 | $0.758233 | 56,781,166 * | $4,919,676 | 0.98% | 3.47% | 8.04% | |
| 137 |
ENG
Enigma |
ENG | $42,985,855 | $0.574399 | 74,836,171 * | $2,546,026 | -0.05% | -3.02% | 15.71% | |
| 138 |
IPC
IPChain |
IPC | $42,574,859 | $0.548767 | 77,582,750 * | $2,341,557 | 0.00% | 8.42% | -5.03% | |
| 139 |
POLY
Polymath |
POLY | $41,971,815 | $0.098776 | 424,917,293 * | $6,429,087 | 0.13% | -0.23% | 7.02% | |
| 140 |
FUN
FunFair |
FUN | $41,865,781 | $0.006393 | 6,548,879,189 * | $4,383,663 | -0.13% | 1.65% | 1.89% | |
| 141 |
JCT
Japan Content... |
JCT | $41,404,514 | $0.141240 | 293,150,782 * | $630,359 | 0.86% | 16.55% | 37.86% | |
| 142 |
META
Metadium |
META | $41,275,511 | $0.033142 | 1,245,430,304 * | $4,312,015 | 3.36% | 2.02% | 23.67% | |
| 143 |
CMT
CyberMiles |
CMT | $41,273,516 | $0.051592 | 800,000,000 * | $33,526,724 | -1.10% | -12.72% | 52.22% | |
| 144 |
ABT
Arcblock |
ABT | $40,860,955 | $0.414603 | 98,554,305 * | $10,022,765 | 0.25% | 4.28% | 10.79% | |
| 145 |
STORJ
Storj |
STORJ | $39,733,548 | $0.292616 | 135,787,439 * | $7,030,112 | 1.31% | 1.63% | 9.24% | |
| 146 |
QNT
Quant |
QNT | $39,576,445 | $4.05 | 9,777,236 * | $4,393,676 | 0.73% | -6.82% | 24.06% | |
| 147 |
DGTX
Digitex Futures |
DGTX | $39,497,688 | $0.052564 | 751,417,449 * | $1,920,084 | -0.31% | -7.95% | 23.58% | |
| 148 |
BRD
Bread |
BRD | $39,465,034 | $0.444757 | 88,733,978 * | $317,311 | 0.05% | -4.24% | 2.81% | |
| 149 |
REN
Ren |
REN | $39,162,012 | $0.052624 | 744,184,466 * | $3,779,204 | 1.03% | 26.91% | 15.92% | |
| 150 |
REPO
REPO |
REPO | $38,943,594 | $0.354166 | 109,958,607 * | $33,426 | 0.80% | -1.66% | 11.57% | |
| 151 |
IGNIS
Ignis |
IGNIS | $38,403,325 | $0.050455 | 761,143,950 * | $1,643,130 | 0.88% | -1.30% | -10.71% | |
| 152 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,999,511 | $0.018898 | 2,010,775,988 * | $38,944 | -2.11% | -11.84% | 1.36% | |
| 153 |
CTXC
Cortex |
CTXC | $37,103,778 | $0.247701 | 149,792,458 * | $12,585,721 | 0.50% | -1.98% | 32.66% | |
| 154 |
IOTX
IoTeX |
IOTX | $36,734,600 | $0.010495 | 3,500,040,005 * | $887,992 | 0.57% | -3.62% | 2.58% | |
| 155 |
MITH
Mithril |
MITH | $36,716,838 | $0.064485 | 569,382,527 * | $30,473,196 | -0.28% | 4.23% | 53.87% | |
| 156 |
EURS
STASIS EURS |
EURS | $36,104,308 | $1.13 | 31,979,207 * | $59,351 | 0.84% | 0.17% | 0.39% | |
| 157 |
ECOREAL
Ecoreal Estate |
ECOREAL | $35,979,938 | $0.171959 | 209,235,305 * | $60,051 | -2.68% | 4.84% | -10.88% | |
| 158 |
NXT
Nxt |
NXT | $35,610,049 | $0.035646 | 998,999,942 * | $1,224,881 | 0.69% | -2.48% | 1.33% | |
| 159 |
GAS
Gas |
GAS | $34,854,742 | $3.44 | 10,128,375 * | $3,497,387 | 2.99% | 4.09% | 12.81% | |
| 160 |
SYS
Syscoin |
SYS | $33,477,699 | $0.060312 | 555,072,893 | $395,648 | 0.31% | -3.80% | -1.42% | |
| 161 |
C20
CRYPTO20 |
C20 | $33,099,619 | $0.818167 | 40,455,831 * | $14,991 | 0.32% | 0.21% | 19.62% | |
| 162 |
CSC
CasinoCoin |
CSC | $32,969,296 | $0.000850 | 38,806,276,190 * | $73,984 | 3.83% | 1.83% | 10.69% | |
| 163 |
RLC
iExec RLC |
RLC | $32,727,801 | $0.408736 | 80,070,793 * | $779,213 | 0.11% | -0.02% | -3.07% | |
| 164 |
TOMO
TomoChain |
TOMO | $32,602,277 | $0.541830 | 60,170,650 | $1,456,842 | 3.59% | 1.42% | 18.28% | |
| 165 |
UGAS
UGAS |
UGAS | $32,532,965 | $0.190563 | 170,720,374 * | $714,028 | -0.10% | -0.13% | 25.12% | |
| 166 |
GRS
Groestlcoin |
GRS | $31,407,120 | $0.431617 | 72,766,134 | $1,905,721 | -0.09% | -0.15% | 1.21% | |
| 167 |
RIF
RIF Token |
RIF | $31,135,238 | $0.069505 | 447,959,303 * | $136,336 | 1.95% | -6.28% | -6.97% | |
| 168 |
CENNZ
Centrality |
CENNZ | $30,807,219 | $0.038115 | 808,268,621 * | $568 | 0.84% | -6.45% | 16.10% | |
| 169 |
VERI
Veritaseum |
VERI | $30,660,405 | $14.26 | 2,149,646 * | $4,197,927 | 0.48% | -8.94% | -3.05% | |
| 170 |
CVC
Civic |
CVC | $29,484,500 | $0.086036 | 342,699,977 * | $6,140,802 | -0.01% | -0.14% | 4.13% | |
| 171 |
BIX
Bibox Token |
BIX | $29,010,890 | $0.265110 | 109,429,464 * | $10,371,838 | 0.44% | -3.44% | 7.38% | |
| 172 |
MHC
#MetaHash |
MHC | $28,768,634 | $0.023754 | 1,211,107,579 * | $144,270 | 0.59% | -0.60% | 2.39% | |
| 173 |
PAY
TenX |
PAY | $28,754,547 | $0.251466 | 114,347,861 * | $1,263,275 | 0.98% | -0.84% | -1.54% | |
| 174 |
LTO
LTO Network |
LTO | $28,521,144 | $0.156335 | 182,436,401 * | $2,336,783 | 0.24% | 1.20% | 36.41% | |
| 175 |
EBST
eBoost |
EBST | $28,035,050 | $0.280379 | 99,990,001 * | $17,182 | -20.32% | 830.25% | 1056.55% | |
| 176 |
LBA
Cred |
LBA | $27,977,931 | $0.051590 | 542,307,870 * | $2,550,827 | 0.27% | -2.58% | 32.10% | |
| 177 |
SNX
Synthetix Net... |
SNX | $27,969,041 | $0.255483 | 109,475,214 * | $53,469 | -0.39% | 2.50% | -19.00% | |
| 178 |
MFT
Mainframe |
MFT | $27,551,133 | $0.003369 | 8,177,678,762 * | $3,885,314 | 0.71% | 0.88% | -2.53% | |
| 179 |
CND
Cindicator |
CND | $27,058,675 | $0.018713 | 1,445,976,590 * | $1,144,872 | 0.22% | -0.52% | 5.38% | |
| 180 |
VTC
Vertcoin |
VTC | $27,035,324 | $0.541322 | 49,943,122 | $686,873 | 0.81% | 0.45% | -7.38% | |
| 181 |
ICN
Iconomi |
ICN | $26,918,029 | $0.272091 | 98,930,340 * | $907 | 0.86% | -4.88% | 16.26% | |
| 182 |
EDO
Eidoo |
EDO | $26,685,343 | $0.911962 | 29,261,461 * | $4,911,906 | 0.98% | -3.60% | 11.99% | |
| 183 |
COSM
Cosmo Coin |
COSM | $26,354,442 | $0.039289 | 670,780,889 * | $1,614,007 | 0.73% | 0.38% | 1.49% | |
| 184 |
EMC2
Einsteinium |
EMC2 | $26,345,561 | $0.120455 | 218,716,368 | $2,006,453 | -0.05% | 0.36% | 5.63% | |
| 185 |
UNO
Unobtanium |
UNO | $26,299,229 | $131.14 | 200,541 | $7,177 | 0.45% | 2.64% | 15.40% | |
| 186 |
LINA
LINA |
LINA | $26,280,067 | $0.109864 | 239,206,159 * | $703,527 | 0.33% | -11.30% | 21.39% | |
| 187 |
BHP
BHPCoin |
BHP | $26,031,272 | $1.61 | 16,169,091 * | $10,671,739 | 1.13% | -1.66% | 10.26% | |
| 188 |
GBYTE
Obyte |
GBYTE | $25,977,219 | $36.92 | 703,558 * | $29,544 | -1.48% | 0.07% | 0.98% | |
| 189 |
INO
INO COIN |
INO | $25,902,416 | $1.30 | 20,000,000 * | $1,551,008 | 0.51% | -1.88% | 1.91% | |
| 190 |
HYN
Hyperion |
HYN | $25,829,124 | $0.081540 | 316,765,917 * | $597,437 | 0.85% | 0.34% | 15.65% | |
| 191 |
APL
Apollo Currency |
APL | $25,779,222 | $0.001755 | 14,685,096,531 * | $1,766,440 | 4.61% | 2.91% | 1.39% | |
| 192 |
GNO
Gnosis |
GNO | $25,476,336 | $23.06 | 1,104,590 * | $77,820 | 0.71% | 0.07% | 1.49% | |
| 193 |
MTL
Metal |
MTL | $25,454,877 | $0.570919 | 44,585,821 * | $3,445,876 | 0.83% | 0.16% | 18.83% | |
| 194 |
MEDX
MediBloc [ERC20] |
MEDX | $25,350,917 | $0.007615 | 3,329,143,806 * | $1,056,131 | 0.53% | -1.69% | 3.51% | |
| 195 |
QRL
Quantum Resis... |
QRL | $25,294,723 | $0.370416 | 68,287,338 | $60,407 | 1.16% | 0.19% | 34.55% | |
| 196 |
AGI
SingularityNET |
AGI | $24,592,004 | $0.045568 | 539,673,260 * | $1,449,861 | 0.64% | -2.49% | -1.47% | |
| 197 |
ROX
Robotina |
ROX | $24,339,923 | $0.082048 | 296,654,310 * | $311,459 | 1.22% | 0.66% | 8.65% | |
| 198 |
SKY
Skycoin |
SKY | $24,158,007 | $1.61 | 15,000,000 * | $1,045,239 | 0.20% | -0.72% | -1.71% | |
| 199 |
DTR
Dynamic Tradi... |
DTR | $24,054,350 | $0.018916 | 1,271,667,160 * | $765 | 2.35% | -0.39% | 3.48% | |
| 200 |
BTU
BTU Protocol |
BTU | $23,865,437 | $0.340883 | 70,010,711 * | $41,957 | 0.88% | -2.81% | 16.74% | |
| 201 |
BFT
BnkToTheFuture |
BFT | $23,249,405 | $0.031849 | 729,989,999 * | $1,480,277 | 1.02% | 1.15% | 4.70% | |
| 202 |
DAC
Davinci Coin |
DAC | $23,066,920 | $0.006404 | 3,601,858,620 * | $422,589 | 1.84% | -1.93% | 3.48% | |
| 203 |
CPT
Contents Prot... |
CPT | $22,951,591 | $0.009857 | 2,328,463,804 * | $6,490,687 | 1.02% | 2.84% | -9.50% | |
| 204 |
ANKR
Ankr Network |
ANKR | $22,739,175 | $0.010128 | 2,245,093,563 * | $4,131,482 | 0.39% | -2.23% | 19.05% | |
| 205 |
HPB
High Performa... |
HPB | $22,627,993 | $0.518753 | 43,619,949 * | $4,123,100 | 0.62% | 5.25% | 31.38% | |
| 206 |
NXS
Nexus |
NXS | $22,179,495 | $0.350354 | 63,305,980 | $383,742 | -0.43% | -1.81% | -2.57% | |
| 207 |
IRIS
IRISnet |
IRIS | $22,155,464 | $0.067938 | 326,114,337 * | $1,177,075 | 0.66% | 0.64% | 3.94% | |
| 208 |
PART
Particl |
PART | $22,055,397 | $2.73 | 8,069,480 * | $342,549 | 4.65% | -3.18% | -14.39% | |
| 209 |
TEL
Telcoin |
TEL | $21,978,725 | $0.000591 | 37,184,744,221 * | $203,865 | 0.76% | -1.32% | 5.43% | |
| 210 |
TTC
TTC Protocol |
TTC | $21,875,055 | $0.111122 | 196,856,069 * | $3,350,287 | 1.31% | 4.11% | -4.39% | |
| 211 |
UTK
UTRUST |
UTK | $21,874,471 | $0.048610 | 450,000,000 * | $1,634,241 | 0.06% | -7.90% | -20.75% | |
| 212 |
XPX
ProximaX |
XPX | $21,707,848 | $0.003560 | 6,097,456,550 * | $6,218,358 | 1.35% | -3.27% | -3.91% | |
| 213 |
BEAM
Beam |
BEAM | $21,673,277 | $0.933372 | 23,220,400 | $14,818,616 | 0.50% | 13.11% | 68.31% | |
| 214 |
NKN
NKN |
NKN | $21,469,632 | $0.061342 | 350,000,000 * | $478,064 | -7.92% | -6.14% | -8.37% | |
| 215 |
IQ
Everipedia |
IQ | $21,333,749 | $0.004734 | 4,506,302,133 * | $934,310 | 3.32% | -0.31% | 3.76% | |
| 216 |
PLC
PLATINCOIN |
PLC | $21,300,025 | $30.43 | 700,000 * | $3,264,731 | 0.72% | 1.03% | 40.86% | |
| 217 |
NEBL
Neblio |
NEBL | $21,180,365 | $1.46 | 14,549,841 * | $5,681,822 | -11.59% | 17.61% | 3.75% | |
| 218 |
GTO
Gifto |
GTO | $20,603,732 | $0.034100 | 604,212,222 * | $16,219,877 | 0.85% | 2.09% | 3.16% | |
| 219 |
PRS
PressOne |
PRS | $20,553,501 | $0.072183 | 284,742,628 * | $295,840 | 0.20% | 0.03% | 47.64% | |
| 220 |
GUSD
Gemini Dollar |
GUSD | $20,476,956 | $0.998253 | 20,512,793 * | $35,320,493 | 0.05% | -0.30% | 0.07% | |
| 221 |
POE
Po.et |
POE | $20,194,718 | $0.006428 | 3,141,592,653 * | $8,044,828 | 1.15% | -11.31% | 29.31% | |
| 222 |
EVX
Everex |
EVX | $20,169,393 | $0.892451 | 22,600,000 * | $2,845,821 | -0.78% | -0.19% | 15.23% | |
| 223 |
PPP
PayPie |
PPP | $20,052,270 | $0.243058 | 82,500,000 * | $36,732 | 0.73% | 0.30% | 18.70% | |
| 224 |
ANT
Aragon |
ANT | $20,038,168 | $0.652569 | 30,706,603 * | $159,746 | 7.17% | -4.36% | 4.14% | |
| 225 |
STORM
Storm |
STORM | $19,889,886 | $0.003368 | 5,904,686,101 * | $1,652,373 | 0.34% | -0.62% | 0.51% | |
| 226 |
KAN
BitKan |
KAN | $19,782,249 | $0.004887 | 4,048,318,723 * | $2,991,905 | 0.69% | 3.83% | 11.13% | |
| 227 |
TOP
TOP |
TOP | $19,708,465 | $0.007373 | 2,673,044,741 * | $3,148,392 | -0.74% | 0.80% | 1.70% | |
| 228 |
DAPS
DAPS Token |
DAPS | $19,695,137 | $0.000375 | 52,586,828,002 * | $110,567 | 0.47% | -1.28% | 34.72% | |
| 229 |
ARRR
Pirate Chain |
ARRR | $19,457,742 | $0.189331 | 102,770,916 | $18,575 | 4.42% | -1.50% | 48.57% | |
| 230 |
MDA
Moeda Loyalty... |
MDA | $19,398,402 | $0.988258 | 19,628,888 * | $750,095 | 0.01% | -3.42% | -6.06% | |
| 231 |
DRGN
Dragonchain |
DRGN | $19,146,214 | $0.080304 | 238,421,940 * | $290,372 | 2.59% | -3.23% | 0.70% | |
| 232 |
LBTC
Lightning Bit... |
LBTC | $19,008,527 | $4.92 | 3,860,808 | $7,120,092 | 0.47% | 0.04% | 5.37% | |
| 233 |
SXDT
Spectre.ai Di... |
SXDT | $18,990,304 | $0.231382 | 82,073,519 * | $3,744 | -6.43% | -19.87% | -13.69% | |
| 234 |
BOTX
botXcoin |
BOTX | $18,878,426 | $0.010866 | 1,737,356,935 * | $306,443 | -0.60% | -0.27% | 26.17% | |
| 235 |
REQ
Request |
REQ | $18,801,405 | $0.025759 | 729,894,475 * | $1,880,738 | 1.34% | 2.13% | 10.99% | |
| 236 |
AERGO
Aergo |
AERGO | $18,766,057 | $0.180556 | 103,934,838 * | $2,729,935 | -0.42% | 0.13% | -4.46% | |
| 237 |
ILC
ILCoin |
ILC | $18,689,230 | $0.062862 | 297,305,622 | $949,383 | 2.15% | 1.56% | 10.01% | |
| 238 |
OCN
Odyssey |
OCN | $18,230,989 | $0.002553 | 7,142,348,263 * | $1,897,469 | 0.16% | -1.87% | 1.81% | |
| 239 |
OST
OST |
OST | $18,072,492 | $0.028334 | 637,835,693 * | $928,125 | 0.60% | -1.96% | 4.78% | |
| 240 |
S4F
S4FE |
S4F | $17,738,270 | $0.072038 | 246,233,315 * | $3,819 | 1.04% | 25.93% | -9.42% | |
| 241 |
HUM
Humanscape |
HUM | $17,727,304 | $0.000480 | 36,900,481,004 * | $82,261 | -0.06% | -4.56% | 3.75% | |
| 242 |
SLS
SaluS |
SLS | $17,535,182 | $17.32 | 1,012,265 * | $8,436 | 0.73% | -3.09% | 18.03% | |
| 243 |
RHOC
RChain |
RHOC | $17,485,053 | $0.046778 | 373,789,868 * | $46,911 | 0.69% | -15.58% | -39.51% | |
| 244 |
KIN
Kin |
KIN | $17,317,484 | $0.000023 | 756,097,560,976 * | $919,719 | 0.58% | -13.35% | 2.07% | |
| 245 |
RDN
Raiden Networ... |
RDN | $17,287,709 | $0.341695 | 50,593,936 * | $609,017 | 0.43% | -0.80% | 7.71% | |
| 246 |
B2G
Bitcoiin |
B2G | $17,186,243 | $0.332070 | 51,754,805 | $799,689 | 0.67% | 19.76% | 36.74% | |
| 247 |
FX
Function X |
FX | $17,141,175 | $0.691693 | 24,781,489 * | $71,124 | 0.45% | -1.67% | 7.93% | |
| 248 |
QSP
Quantstamp |
QSP | $16,821,403 | $0.027249 | 617,314,171 * | $882,102 | 2.15% | -0.15% | 10.74% | |
| 249 |
WABI
Tael |
WABI | $16,674,319 | $0.295409 | 56,444,914 * | $954,056 | -0.02% | -4.45% | 0.48% | |
| 250 |
ACT
Achain |
ACT | $16,647,470 | $0.018691 | 890,672,553 * | $1,898,812 | -0.24% | 1.01% | -7.60% | |
| 251 |
DATA
Streamr DATAcoin |
DATA | $16,407,248 | $0.024230 | 677,154,514 * | $333,101 | 0.80% | 0.27% | 4.56% | |
| 252 |
FET
Fetch |
FET | $16,197,067 | $0.198634 | 81,542,294 * | $46,301,041 | 0.74% | -3.29% | -3.94% | |
| 253 |
GO
GoChain |
GO | $16,174,407 | $0.022093 | 732,105,691 * | $1,677,367 | -0.36% | -5.66% | -2.86% | |
| 254 |
EDR
Endor Protocol |
EDR | $16,162,442 | $0.021326 | 757,868,127 * | $2,336,641 | -0.38% | 0.51% | 1.53% | |
| 255 |
LKY
Linkey |
LKY | $16,151,011 | $0.323020 | 50,000,000 * | $1,400 | 0.46% | -5.21% | 0.33% | |
| 256 |
CAJ
Cajutel |
CAJ | $16,036,621 | $11.86 | 1,351,983 * | $50,705 | 0.73% | -18.80% | -2.97% | |
| 257 |
CLAM
Clams |
CLAM | $15,956,757 | $4.39 | 3,638,778 * | $31,726 | 1.03% | -3.84% | -0.63% | |
| 258 |
CRPT
Crypterium |
CRPT | $15,928,238 | $0.189687 | 83,971,026 * | $762,467 | 0.59% | -0.87% | 32.41% | |
| 259 |
DCN
Dentacoin |
DCN | $15,784,218 | $0.000049 | 325,187,527,265 * | $174,360 | 0.71% | 6.03% | 9.12% | |
| 260 |
RCN
Ripio Credit ... |
RCN | $15,687,544 | $0.031337 | 500,610,593 * | $1,360,389 | -0.91% | -1.64% | 5.57% | |
| 261 |
OAX
OAX |
OAX | $15,638,939 | $0.231242 | 67,630,082 * | $1,543,751 | -0.90% | -0.26% | 15.46% | |
| 262 |
XSPEC
Spectrecoin |
XSPEC | $15,586,933 | $0.694436 | 22,445,451 * | $18,754 | 0.05% | -1.36% | 26.92% | |
| 263 |
MAN
Matrix AI Net... |
MAN | $15,559,152 | $0.103728 | 150,000,000 * | $1,283,471 | 3.82% | 2.61% | 11.86% | |
| 264 |
NAV
NavCoin |
NAV | $15,525,228 | $0.237471 | 65,377,387 * | $6,602,510 | 0.26% | 4.72% | 4.08% | |
| 265 |
VBK
VeriBlock |
VBK | $15,439,948 | $0.032852 | 469,987,443 | $502,330 | 1.00% | -3.65% | 2.94% | |
| 266 |
TNB
Time New Bank |
TNB | $15,388,717 | $0.005590 | 2,752,987,802 * | $11,898,710 | 1.34% | 3.21% | 19.17% | |
| 267 |
TCT
TokenClub |
TCT | $15,272,470 | $0.031723 | 481,425,335 * | $581,423 | 0.19% | -1.03% | 6.77% | |
| 268 |
NOAH
Noah Coin |
NOAH | $15,228,945 | $0.000466 | 32,687,957,978 * | $495,993 | 0.84% | -6.27% | -34.10% | |
| 269 |
VITE
VITE |
VITE | $15,174,926 | $0.036552 | 415,162,655 * | $570,420 | 1.24% | -2.92% | 11.63% | |
| 270 |
GVT
Genesis Vision |
GVT | $15,163,814 | $3.43 | 4,426,883 * | $1,709,757 | 1.84% | 3.05% | 0.61% | |
| 271 |
MOC
Moss Coin |
MOC | $14,998,810 | $0.053142 | 282,239,632 * | $352,809 | 0.05% | -0.65% | -4.79% | |
| 272 |
PLA
PlayChip |
PLA | $14,894,261 | $0.001063 | 14,009,105,693 * | $25,678 | -2.13% | -15.14% | 3.32% | |
| 273 |
HYC
HYCON |
HYC | $14,860,220 | $0.007731 | 1,922,187,032 | $1,657,738 | 0.88% | -2.97% | 5.32% | |
| 274 |
RUFF
Ruff |
RUFF | $14,813,896 | $0.015109 | 980,500,000 * | $1,066,665 | 1.58% | -4.58% | 14.78% | |
| 275 |
RNT
OneRoot Network |
RNT | $14,760,205 | $0.051959 | 284,073,817 * | $2,509,826 | -0.05% | 0.85% | 12.36% | |
| 276 |
BOLT
BOLT |
BOLT | $14,520,884 | $0.028570 | 508,261,962 * | $4,118,333 | 1.58% | 13.68% | 98.49% | |
| 277 |
SMART
SmartCash |
SMART | $14,514,660 | $0.010266 | 1,413,859,298 | $337,759 | 1.02% | -1.16% | 23.00% | |
| 278 |
BZ
Bit-Z Token |
BZ | $14,510,931 | $0.133704 | 108,529,996 * | $11,911,647 | 0.57% | 1.13% | 29.50% | |
| 279 |
BTX
Bitcore |
BTX | $14,470,806 | $0.845597 | 17,113,128 | $4,024 | -0.41% | -3.64% | -2.29% | |
| 280 |
SCRL
SCRL |
SCRL | $14,401,501 | $0.074815 | 192,494,931 * | $198,984 | 2.76% | -7.08% | -31.95% | |
| 281 |
WIX
Wixlar |
WIX | $14,276,100 | $0.016386 | 871,237,438 * | $372,408 | 0.72% | 0.54% | 13.11% | |
| 282 |
TKN
TokenCard |
TKN | $14,243,799 | $0.470705 | 30,260,595 * | $2,492 | 0.38% | -0.90% | 6.55% | |
| 283 |
PHX
Red Pulse Pho... |
PHX | $14,196,775 | $0.017113 | 829,588,687 * | $2,679,163 | 0.54% | -5.38% | -9.21% | |
| 284 |
TRIO
Tripio |
TRIO | $14,146,882 | $0.003860 | 3,665,070,000 * | $3,337,094 | 0.67% | 1.37% | 15.27% | |
| 285 |
CS
Credits |
CS | $14,080,441 | $0.087133 | 161,596,791 * | $468,418 | -4.06% | -5.87% | 24.57% | |
| 286 |
TNT
Tierion |
TNT | $14,013,091 | $0.032704 | 428,481,269 * | $1,304,394 | 0.57% | 1.02% | 1.68% | |
| 287 |
XWC
WhiteCoin |
XWC | $13,995,565 | $0.055941 | 250,183,629 * | $7,392 | 0.06% | 3.19% | 0.20% | |
| 288 |
NCASH
Nucleus Vision |
NCASH | $13,943,329 | $0.002408 | 5,791,080,552 * | $2,443,427 | 2.43% | -3.03% | 15.84% | |
| 289 |
FOAM
FOAM |
FOAM | $13,702,799 | $0.048500 | 282,531,243 * | $21,903 | -4.21% | -0.03% | 12.91% | |
| 290 |
BOS
BOScoin |
BOS | $13,661,499 | $0.022336 | 611,630,556 * | $90,887 | 2.10% | 5.60% | 109.28% | |
| 291 |
TPAY
TokenPay |
TPAY | $13,542,662 | $0.841628 | 16,091,039 * | $500,267 | 0.45% | -5.70% | -13.41% | |
| 292 |
NEC
Nectar |
NEC | $13,500,225 | $0.163931 | 82,353,022 * | $10,218 | 0.71% | -4.50% | 30.39% | |
| 293 |
SRN
SIRIN LABS Token |
SRN | $13,388,282 | $0.027222 | 491,820,906 * | $530,316 | -0.29% | 1.27% | 0.33% | |
| 294 |
AEON
Aeon |
AEON | $13,291,654 | $0.839572 | 15,831,459 | $30,843 | -0.41% | -8.81% | -7.47% | |
| 295 |
MDS
MediShares |
MDS | $13,281,594 | $0.012440 | 1,067,640,901 * | $106,101 | 0.46% | -0.40% | 2.96% | |
| 296 |
BLOCK
Blocknet |
BLOCK | $13,177,324 | $2.24 | 5,872,170 * | $94,597 | -0.66% | -10.82% | 2.44% | |
| 297 |
SPND
Spendcoin |
SPND | $13,141,781 | $0.037322 | 352,116,078 * | $4,335,302 | 2.76% | -4.18% | 3.89% | |
| 298 |
BLZ
Bluzelle |
BLZ | $12,908,260 | $0.062345 | 207,044,703 * | $1,199,041 | -0.50% | -2.66% | 4.42% | |
| 299 |
SMT
SmartMesh |
SMT | $12,875,275 | $0.009107 | 1,413,716,694 * | $189,843 | 0.24% | -2.27% | 2.22% | |
| 300 |
DTA
DATA |
DTA | $12,747,828 | $0.001430 | 8,912,493,344 * | $1,404,206 | -0.41% | -4.28% | -0.65% | |
| 301 |
EVR
Everus |
EVR | $12,743,447 | $0.027878 | 457,122,408 * | $7,256 | 0.89% | 31.83% | 7.00% | |
| 302 |
VIA
Viacoin |
VIA | $12,732,969 | $0.550138 | 23,145,037 | $563,555 | -1.10% | -0.98% | 2.26% | |
| 303 |
FLO
FLO |
FLO | $12,534,144 | $0.082811 | 151,359,235 | $74,148 | -0.89% | -4.96% | 7.87% | |
| 304 |
INS
Insolar |
INS | $12,500,547 | $0.384632 | 32,500,000 * | $901,479 | 1.00% | 1.22% | 10.96% | |
| 305 |
PRO
Propy |
PRO | $12,498,474 | $0.219248 | 57,006,067 * | $1,880,634 | 0.69% | -8.69% | -0.43% | |
| 306 |
AUTO
Cube |
AUTO | $12,418,929 | $0.001833 | 6,774,940,000 * | $676,180 | 0.19% | 1.62% | 4.34% | |
| 307 |
PMA
PumaPay |
PMA | $12,335,893 | $0.000545 | 22,649,131,265 * | $648,685 | -4.18% | -0.20% | -4.82% | |
| 308 |
DX
DxChain Token |
DX | $12,207,670 | $0.000289 | 42,249,999,975 * | $286,352 | 0.75% | -3.41% | 0.14% | |
| 309 |
ETHOS
Ethos |
ETHOS | $12,150,236 | $0.124462 | 97,621,898 * | $801,218 | 0.58% | -1.87% | -3.01% | |
| 310 |
CWV
CWV Chain |
CWV | $12,083,738 | $0.003516 | 3,436,357,531 * | $367,470 | 0.31% | -0.26% | -9.32% | |
| 311 |
VEE
BLOCKv |
VEE | $12,033,102 | $0.004521 | 2,661,778,006 * | $48,841 | 6.45% | 6.36% | -5.22% | |
| 312 |
MET
Metronome |
MET | $11,988,584 | $1.29 | 9,266,036 * | $182,959 | 1.27% | -0.57% | 3.78% | |
| 313 |
WGR
Wagerr |
WGR | $11,917,321 | $0.065174 | 182,853,364 * | $18,916 | 9.01% | -7.91% | -3.08% | |
| 314 |
XDN
DigitalNote |
XDN | $11,915,622 | $0.001720 | 6,928,822,446 | $23,296 | 2.16% | 0.68% | 8.23% | |
| 315 |
B2B
B2BX |
B2B | $11,808,394 | $0.711793 | 16,589,646 * | $50,076 | 4.41% | 5.90% | 11.17% | |
| 316 |
LINDA
Linda |
LINDA | $11,799,036 | $0.000904 | 13,056,270,506 | $48,669 | 0.93% | 9.38% | 32.69% | |
| 317 |
KCASH
Kcash |
KCASH | $11,761,505 | $0.026401 | 445,499,083 * | $4,451,143 | -0.62% | -3.86% | -0.79% | |
| 318 |
TKY
THEKEY |
TKY | $11,709,019 | $0.002314 | 5,060,038,287 * | $33,443 | 1.55% | -6.82% | -6.19% | |
| 319 |
ADX
AdEx |
ADX | $11,614,216 | $0.158166 | 73,430,701 * | $1,078,998 | 0.42% | -2.57% | 2.32% | |
| 320 |
LEND
ETHLend |
LEND | $11,526,752 | $0.010334 | 1,115,389,877 * | $4,336,010 | 1.32% | 8.98% | 13.92% | |
| 321 |
VIBE
VIBE |
VIBE | $11,457,583 | $0.044045 | 260,136,427 * | $1,262,857 | -0.43% | -6.73% | -2.42% | |
| 322 |
VITAE
Vitae |
VITAE | $11,446,711 | $0.695968 | 16,447,180 | $7,013 | -4.69% | -10.20% | -11.55% | |
| 323 |
IHT
IHT Real Esta... |
IHT | $11,312,700 | $0.016721 | 676,576,044 * | $244,344 | -1.93% | -4.07% | -2.67% | |
| 324 |
LGO
LGO Exchange |
LGO | $11,297,260 | $0.086407 | 130,745,015 * | $14,101 | -7.66% | 29.28% | 81.46% | |
| 325 |
DMT
DMarket |
DMT | $11,268,290 | $0.220607 | 51,078,617 * | $256,698 | 0.75% | -0.47% | -1.02% | |
| 326 |
SLT
Smartlands |
SLT | $11,251,617 | $2.21 | 5,100,896 * | $25,607 | 0.68% | -4.20% | -13.84% | |
| 327 |
UTT
United Trader... |
UTT | $11,220,929 | $0.299971 | 37,406,684 * | $1,109 | 0.77% | -2.63% | -6.86% | |
| 328 |
BZNT
Bezant |
BZNT | $11,119,215 | $0.018724 | 593,832,815 * | $230,243 | -2.51% | -3.82% | 33.90% | |
| 329 |
ZCL
ZClassic |
ZCL | $11,119,049 | $1.63 | 6,822,150 | $96,664 | 1.43% | 2.00% | -0.32% | |
| 330 |
CVNT
Content Value... |
CVNT | $11,032,104 | $0.025022 | 440,892,180 * | $2,601,088 | 0.85% | 0.76% | 13.10% | |
| 331 |
DNT
district0x |
DNT | $10,950,649 | $0.018251 | 600,000,000 * | $1,588,272 | 0.26% | -2.47% | 7.37% | |
| 332 |
SNM
SONM |
SNM | $10,876,996 | $0.030247 | 359,600,000 * | $1,618,414 | 2.35% | 7.10% | 16.16% | |
| 333 |
ZIP
Zipper |
ZIP | $10,845,404 | $0.000669 | 16,199,999,812 * | $14,423,986 | 0.67% | -6.58% | -5.82% | |
| 334 |
APIS
APIS |
APIS | $10,799,454 | $0.001934 | 5,584,475,300 * | $4,557 | 0.20% | -8.12% | 8.97% | |
| 335 |
BCV
BitCapitalVendor |
BCV | $10,771,528 | $0.012903 | 834,813,773 * | $260,505 | 0.63% | -8.65% | -11.27% | |
| 336 |
BITCNY
bitCNY |
BITCNY | $10,736,456 | $0.143940 | 74,589,900 * | $372,457,938 | -0.32% | -0.57% | 1.54% | |
| 337 |
SWM
Swarm |
SWM | $10,696,996 | $0.128425 | 83,293,642 * | $2,948,098 | 0.96% | 0.40% | 27.34% | |
| 338 |
PPC
Peercoin |
PPC | $10,598,160 | $0.416783 | 25,428,460 | $304,638 | 0.99% | 9.19% | 8.49% | |
| 339 |
DDD
Scry.info |
DDD | $10,543,775 | $0.023960 | 440,057,074 * | $70,264 | -0.19% | -4.40% | 18.65% | |
| 340 |
SNGLS
SingularDTV |
SNGLS | $10,534,269 | $0.017557 | 600,000,000 * | $1,115,099 | -1.27% | -3.07% | 2.61% | |
| 341 |
EMC
Emercoin |
EMC | $10,525,529 | $0.238996 | 44,040,582 | $47,235 | 0.73% | 0.64% | -3.52% |