Tất cả Các Loại Tiền Điện Tử

← Trở về Top 100

Rank	Tên	Biểu tượng	Vốn hóa thị trường	Giá	Lượng cung lưu hành	Khối lượng (24 giờ)	% 1 giờ	% 24 giờ	% 7 ngày

Rank	Tên

Rank	Tên	Biểu tượng	Vốn hóa thị trường	Giá	Lượng cung lưu hành	Khối lượng (24 giờ)	% 1 giờ	% 24 giờ	% 7 ngày
1	Bitcoin	BTC	$202,494,310,071	$10,949.37	18,493,693 BTC	$26,868,853,884	0.23%	-0.08%	5.88%
2	Ethereum	ETH	$42,855,601,470	$380.40	112,659,304 ETH	$13,876,291,261	0.10%	-1.52%	3.27%
3	Tether	USDT	$15,212,357,731	$1.00	15,197,997,786 USDT *	$51,663,505,703	-0.04%	-0.01%	-0.05%
4	XRP	XRP	$11,231,980,722	$0.249365	45,042,338,912 XRP *	$2,052,384,409	-0.02%	-1.79%	2.94%
5	Polkadot	DOT	$4,385,621,918	$5.14	852,647,705 DOT *	$667,069,789	0.32%	-4.38%	13.35%
6	Bitcoin Cash	BCH	$4,317,529,817	$233.11	18,521,763 BCH	$2,385,797,920	0.08%	-0.50%	4.01%
7	Binance Coin	BNB	$3,922,067,723	$27.16	144,406,560 BNB *	$555,251,950	1.09%	-1.04%	2.62%
8	Chainlink	LINK	$3,609,283,300	$10.31	350,000,000 LINK *	$1,311,044,597	1.53%	-4.95%	-16.70%
9	Crypto.com Coin	CRO	$3,338,818,743	$0.166061	20,105,936,073 CRO *	$55,781,041	0.17%	-0.77%	3.47%
10	Litecoin	LTC	$3,154,774,174	$48.17	65,486,982 LTC	$1,961,927,483	-0.26%	-0.97%	-1.27%
11	Bitcoin SV	BSV	$2,997,037,175	$161.83	18,519,746 BSV	$848,956,008	-0.28%	-0.90%	-2.43%
12	Cardano	ADA	$2,861,251,748	$0.091965	31,112,484,646 ADA	$931,132,315	0.79%	-1.51%	-4.61%
13	EOS	EOS	$2,535,264,881	$2.71	936,175,059 EOS *	$2,610,312,856	0.07%	-1.06%	-2.37%
14	USD Coin	USDC	$2,176,437,373	$1.00	2,175,155,405 USDC *	$617,161,968	0.02%	-0.10%	-0.29%
15	TRON	TRX	$2,013,510,538	$0.028098	71,659,657,369 TRX *	$3,094,037,760	-1.15%	-3.03%	-13.98%
16	Tezos	XTZ	$1,726,453,048	$2.32	743,751,389 XTZ *	$180,093,667	-1.49%	-7.14%	-8.56%
17	Neo	NEO	$1,693,569,294	$24.01	70,538,831 NEO *	$1,156,180,438	-2.12%	-1.25%	18.45%
18	Monero	XMR	$1,634,100,488	$92.31	17,701,917 XMR	$862,898,981	0.26%	0.39%	10.88%
19	Stellar	XLM	$1,611,497,016	$0.077788	20,716,569,371 XLM *	$112,103,863	0.09%	-2.54%	-7.27%
20	UNUS SED LEO	LEO	$1,207,477,505	$1.21	999,498,893 LEO *	$4,984,938	-0.06%	1.18%	-1.55%
21	NEM	XEM	$1,035,184,162	$0.115020	8,999,999,999 XEM *	$58,080,445	-0.58%	13.09%	-13.23%
22	Huobi Token	HT	$1,028,964,971	$4.90	209,994,599 HT *	$144,525,656	0.15%	1.05%	3.22%
23	Cosmos	ATOM	$1,002,780,067	$4.93	203,232,448 ATOM *	$468,653,438	0.02%	-3.82%	-6.33%
24	yearn.finance	YFI	$946,184,300	$31,573.70	29,967 YFI *	$484,847,675	-1.67%	-1.15%	-17.32%
25	VeChain	VET	$919,837,595	$0.014302	64,315,576,989 VET *	$234,493,285	0.78%	1.69%	8.98%
26	Wrapped Bitcoin	WBTC	$818,928,248	$10,941.35	74,847 WBTC *	$118,748,973	0.22%	-0.10%	7.08%
27	Aave	LEND	$771,180,697	$0.593216	1,299,999,942 LEND *	$150,930,685	-0.24%	2.30%	-14.88%
28	Dai	DAI	$691,673,519	$1.01	682,889,761 DAI *	$316,237,581	-0.64%	-0.46%	-2.39%
29	IOTA	MIOTA	$759,992,802	$0.273425	2,779,530,283 MIOTA *	$7,331,116	-0.04%	-1.71%	-5.75%
30	Dash	DASH	$701,042,128	$72.17	9,713,377 DASH	$604,054,452	0.13%	-0.73%	-5.41%
31	Uniswap	UNI	$629,883,882	$6.50	96,866,285 UNI *	$6,079,579,202	1.57%	26.20%	0.00%
32	UMA	UMA	$622,416,061	$11.32	54,975,037 UMA *	$26,694,346	-2.30%	-9.10%	-36.97%
33	Ethereum Classic	ETC	$604,374,701	$5.20	116,313,299 ETC	$535,404,522	-0.10%	0.22%	-0.31%
34	Zcash	ZEC	$583,557,924	$57.97	10,066,294 ZEC	$663,650,968	0.07%	-2.49%	-7.31%
35	Ontology	ONT	$551,138,250	$0.788208	699,229,877 ONT *	$444,543,871	-1.06%	-5.73%	-4.85%
36	Maker	MKR	$514,941,744	$512.09	1,005,577 MKR *	$49,656,085	4.81%	4.01%	-2.02%
37	THETA	THETA	$518,655,219	$0.595811	870,502,690 THETA *	$67,035,217	2.72%	2.95%	12.84%
38	TrueUSD	TUSD	$507,697,001	$1.00	506,691,431 TUSD *	$86,914,959	-0.02%	0.03%	-0.25%
39	Synthetix Network Token	SNX	$423,274,828	$4.27	99,202,807 SNX *	$77,710,242	-1.70%	-6.75%	-25.93%
40	OMG Network	OMG	$420,692,587	$3.00	140,245,398 OMG *	$181,649,109	-1.86%	-7.40%	-21.71%
41	Compound	COMP	$390,421,267	$152.43	2,561,279 COMP *	$121,040,593	-0.23%	-6.71%	-10.57%
42	Binance USD	BUSD	$390,522,275	$1.00	390,522,275 BUSD *	$389,089,946	-0.02%	0.00%	-0.04%
43	Kusama	KSM	$381,230,379	$45.01	8,470,098 KSM *	$69,175,838	-1.06%	-3.59%	40.77%
44	OKB	OKB	$366,479,842	$6.11	60,000,000 OKB *	$95,096,030	-0.81%	-0.07%	10.40%
45	HedgeTrade	HEDG	$431,801,385	$1.28	338,000,783 HEDG *	$745,259	4.41%	20.00%	33.12%
46	FTX Token	FTT	$359,739,164	$3.81	94,346,958 FTT *	$3,765,506	0.21%	-1.22%	-0.78%
47	Basic Attention Token	BAT	$358,927,821	$0.243877	1,471,757,994 BAT *	$119,814,949	0.44%	-3.31%	-7.66%
48	Dogecoin	DOGE	$352,172,478	$0.002788	126,315,357,487 DOGE	$216,982,596	-0.28%	-0.71%	-0.03%
49	Algorand	ALGO	$349,909,726	$0.330568	1,058,509,900 ALGO	$229,455,211	-1.40%	-5.72%	-17.66%
50	DigiByte	DGB	$332,697,418	$0.024531	13,562,404,362 DGB	$8,468,949	4.38%	2.88%	8.73%
51	BitTorrent	BTT	$329,284,091	$0.000333	989,900,713,403 BTT *	$137,523,166	-0.80%	-2.75%	-6.66%
52	Energy Web Token	EWT	$305,721,519	$10.17	30,062,138 EWT *	$1,155,741	1.01%	10.88%	-4.84%
53	0x	ZRX	$302,121,605	$0.408132	740,255,196 ZRX *	$44,160,828	-0.59%	-5.66%	-21.69%
54	Loopring	LRC	$294,602,216	$0.257885	1,142,379,444 LRC *	$81,412,186	-1.61%	-3.18%	-0.03%
55	NXM	NXM	$275,026,755	$49.67	5,536,572 NXM *	$42,841,607	0.10%	-3.86%	-1.61%
56	ICON	ICX	$265,393,042	$0.469007	565,861,632 ICX *	$20,388,187	0.58%	-1.91%	2.75%
57	Qtum	QTUM	$259,159,373	$2.67	97,037,824 QTUM *	$697,439,590	1.25%	-2.29%	-5.79%
58	Celo	CELO	$256,826,297	$2.06	124,447,717 CELO *	$4,281,852	-1.94%	-5.82%	-31.76%
59	Waves	WAVES	$252,686,852	$2.45	103,042,462 WAVES *	$35,659,498	-0.46%	-2.18%	-5.28%
60	Paxos Standard	PAX	$245,400,943	$1.00	244,951,954 PAX *	$342,462,136	-0.09%	0.49%	-0.04%
61	Hyperion	HYN	$69,089,163	$0.218108	316,765,917 HYN *	$620,385	-11.27%	-26.93%	-44.15%
62	Kyber Network	KNC	$201,330,086	$1.02	198,083,010 KNC *	$54,942,180	-1.19%	-9.15%	-16.62%
63	Ren	REN	$200,583,986	$0.226564	885,330,203 REN *	$52,841,267	-1.53%	-10.61%	-25.15%
64	SushiSwap	SUSHI	$194,104,339	$1.70	114,310,589 SUSHI *	$243,135,022	-0.42%	-1.70%	-28.33%
65	Flexacoin	FXC	$164,725,242	$0.009878	16,676,615,326 FXC *	$460,828	-3.73%	0.40%	-4.43%
66	Hedera Hashgraph	HBAR	$182,942,737	$0.034440	5,311,965,682 HBAR *	$10,651,584	-0.03%	-0.93%	-9.73%
67	Celsius	CEL	$182,858,578	$0.765536	238,863,520 CEL *	$3,977,022	4.94%	26.64%	43.52%
68	Lisk	LSK	$174,142,079	$1.38	125,815,524 LSK *	$1,935,838	0.34%	-0.80%	-5.68%
69	Zilliqa	ZIL	$173,729,726	$0.016637	10,442,200,485 ZIL	$19,782,667	-1.63%	-2.79%	-3.69%
70	ABBC Coin	ABBC	$166,742,317	$0.283947	587,230,742 ABBC	$53,464,668	1.66%	-0.15%	63.67%
71	Augur	REP	$165,222,282	$15.02	11,000,000 REP *	$10,053,186	-0.24%	-1.62%	-16.39%
72	Elrond	EGLD	$156,149,589	$11.39	13,710,605 EGLD *	$5,474,353	-0.23%	-5.89%	-19.42%
73	Decred	DCR	$154,220,305	$12.83	12,020,836 DCR	$5,228,989	-0.05%	-6.33%	-11.49%
74	DFI.Money	YFII	$148,100,204	$3,837.19	38,596 YFII *	$462,891,871	-2.05%	-10.56%	-29.05%
75	Bitcoin Gold	BTG	$144,998,824	$8.28	17,513,924 BTG	$3,306,498	0.25%	1.12%	-3.13%
76	HUSD	HUSD	$144,001,120	$1.00	143,918,558 HUSD *	$45,821,669	-0.07%	-0.06%	-0.08%
77	Siacoin	SC	$140,006,028	$0.003129	44,743,552,992 SC	$2,708,011	-0.10%	-2.74%	-8.95%
78	Aragon	ANT	$135,752,951	$4.10	33,142,159 ANT *	$38,017,804	-1.56%	-6.58%	-5.97%
79	Enjin Coin	ENJ	$135,274,227	$0.164727	821,201,679 ENJ *	$4,849,863	-0.10%	-0.49%	-2.69%
80	Ampleforth	AMPL	$136,724,092	$0.815929	167,568,645 AMPL *	$11,502,221	0.63%	3.79%	-7.72%
81	Balancer	BAL	$129,006,878	$18.58	6,943,831 BAL *	$103,466,228	-3.64%	-14.07%	-8.25%
82	Ocean Protocol	OCEAN	$128,140,382	$0.356801	359,137,273 OCEAN *	$21,543,633	6.19%	9.85%	-4.31%
83	Revain	REV	$126,583,940	$0.011022	11,484,410,729 REV *	$734,426	1.03%	4.18%	4.37%
84	Reserve Rights	RSR	$125,120,431	$0.013382	9,349,999,000 RSR *	$56,167,159	-0.58%	-1.63%	-21.13%
85	Band Protocol	BAND	$122,301,984	$5.97	20,494,033 BAND *	$126,227,469	1.88%	-9.32%	-32.55%
86	Terra	LUNA	$121,826,974	$0.315728	385,860,925 LUNA *	$6,830,534	1.96%	-1.90%	-2.37%
87	Arweave	AR	$117,371,472	$3.51	33,394,701 AR *	$2,079,681	0.22%	-2.62%	-18.26%
88	DxChain Token	DX	$117,056,324	$0.002341	50,000,000,000 DX *	$960,711	-0.32%	9.63%	14.42%
89	Decentraland	MANA	$117,005,906	$0.080001	1,462,552,088 MANA *	$72,213,954	0.49%	0.27%	-3.41%
90	Blockstack	STX	$115,134,380	$0.186199	618,340,700 STX *	$1,885,889	-0.23%	-1.88%	-13.06%
91	Ravencoin	RVN	$114,103,533	$0.016143	7,068,325,000 RVN	$6,303,337	0.09%	-2.01%	-7.81%
92	Solana	SOL	$111,276,097	$2.98	37,396,753 SOL *	$20,497,829	-4.92%	0.21%	-7.67%
93	Quant	QNT	$110,977,399	$9.19	12,072,738 QNT *	$2,602,857	-0.17%	-8.12%	21.74%
94	Swipe	SXP	$110,322,869	$1.51	73,166,934 SXP *	$93,447,134	-0.95%	-7.97%	-12.54%
95	Bytom	BTM	$109,499,602	$0.079727	1,373,439,569 BTM	$25,208,263	1.31%	-2.17%	-2.18%
96	CyberVein	CVT	$110,061,556	$0.103792	1,060,404,496 CVT *	$3,994,728	0.05%	-0.97%	-2.44%
97	Golem	GNT	$110,183,899	$0.111222	990,670,000 GNT *	$13,059,634	0.05%	5.63%	-6.33%
98	Bitcoin Diamond	BCD	$109,058,521	$0.584786	186,492,898 BCD	$1,261,670	-0.44%	-1.08%	-8.04%
99	Nano	NANO	$109,775,032	$0.823838	133,248,297 NANO *	$5,319,341	-0.07%	-4.58%	-9.38%
100	Nervos Network	CKB	$103,576,303	$0.005001	20,712,775,889 CKB *	$10,441,388	0.72%	-5.54%	1.52%
101	Orchid	OXT	$99,073,488	$0.269526	367,584,352 OXT *	$10,292,203	0.39%	-7.43%	-21.87%
102	Serum	SRM	$98,630,507	$1.97	50,000,000 SRM *	$132,384,710	-3.88%	-6.57%	-12.95%
103	JUST	JST	$97,673,942	$0.043212	2,260,326,706 JST *	$125,400,684	-0.65%	-2.47%	3.34%
104	IOST	IOST	$97,138,322	$0.006404	15,167,332,189 IOST *	$65,060,842	0.66%	-5.35%	-18.09%
105	KuCoin Shares	KCS	$96,042,521	$1.19	80,728,394 KCS *	$5,488,813	0.42%	0.35%	-4.37%
106	Divi	DIVI	$94,316,704	$0.049578	1,902,408,958 DIVI	$349,484	0.12%	1.17%	18.08%
107	Holo	HOT	$91,295,369	$0.000548	166,455,921,223 HOT *	$35,412,728	-0.70%	-1.40%	-5.66%
108	Status	SNT	$91,573,661	$0.026386	3,470,483,788 SNT *	$4,723,265	0.57%	-0.38%	-13.78%
109	Numeraire	NMR	$89,270,605	$29.01	3,076,849 NMR *	$8,914,342	-0.64%	-5.18%	-22.19%
110	Kava.io	KAVA	$87,668,388	$2.62	33,485,395 KAVA *	$18,967,574	-1.21%	9.42%	-4.51%
111	iExec RLC	RLC	$85,553,485	$1.07	80,070,793 RLC *	$4,412,032	1.25%	-9.84%	-6.59%
112	MonaCoin	MONA	$83,569,850	$1.27	65,729,675 MONA	$1,190,747	-0.29%	0.45%	-8.52%
113	BitShares	BTS	$83,822,607	$0.027915	3,002,830,000 BTS *	$9,450,016	-1.47%	5.54%	-14.24%
114	Fantom	FTM	$84,816,258	$0.039881	2,126,723,216 FTM *	$58,357,084	-6.99%	50.12%	31.42%
115	Storj	STORJ	$81,551,926	$0.410678	198,578,922 STORJ *	$26,934,742	0.65%	-6.66%	-20.59%
116	The Midas Touch Gold	TMTG	$79,394,026	$0.015612	5,085,563,728 TMTG *	$12,635,784	-0.32%	16.29%	-8.71%
117	Matic Network	MATIC	$79,047,323	$0.020783	3,803,493,760 MATIC *	$17,224,716	-1.42%	3.81%	0.12%
118	THORChain	RUNE	$78,008,551	$0.492378	158,432,088 RUNE *	$5,199,820	-3.13%	-5.62%	-32.18%
119	Helium	HNT	$74,107,516	$1.70	43,523,508 HNT	$1,431,438	1.11%	-2.37%	28.95%
120	Komodo	KMD	$73,428,918	$0.602749	121,823,401 KMD	$2,711,614	-4.76%	-3.46%	-8.02%
121	Verge	XVG	$72,232,598	$0.004415	16,359,397,343 XVG	$1,348,180	1.43%	-1.86%	-10.16%
122	MCO	MCO	$72,538,444	$4.59	15,793,831 MCO *	$1,829,657	0.59%	-0.15%	3.77%
123	Curve DAO Token	CRV	$69,975,679	$1.26	55,620,032 CRV *	$63,144,334	-0.60%	-8.22%	-32.66%
124	Nexo	NEXO	$67,467,308	$0.120477	560,000,011 NEXO *	$5,860,155	0.55%	-1.63%	-6.88%
125	Steem	STEEM	$66,144,300	$0.172648	383,116,179 STEEM *	$2,188,578	-0.16%	-1.53%	-9.51%
126	Utrust	UTK	$66,334,138	$0.147409	450,000,000 UTK *	$3,208,131	-0.73%	1.04%	15.79%
127	Ardor	ARDR	$65,740,966	$0.065807	998,999,495 ARDR *	$3,759,626	-0.41%	-2.73%	-3.85%
128	OriginTrail	TRAC	$70,932,797	$0.221230	320,629,729 TRAC *	$381,257	-1.18%	-10.19%	-9.47%
129	PAX Gold	PAXG	$62,126,338	$1,950.60	31,850 PAXG *	$1,380,378	0.14%	0.14%	0.76%
130	RSK Infrastructure Framework	RIF	$62,305,793	$0.096561	645,246,678 RIF *	$619,741	0.31%	1.39%	6.16%
131	Bancor	BNT	$61,311,381	$0.886662	69,148,529 BNT *	$56,048,418	-7.18%	-15.49%	-22.17%
132	Gnosis	GNO	$61,410,560	$55.60	1,104,590 GNO *	$796,984	1.44%	-4.30%	-14.41%
133	Horizen	ZEN	$60,026,281	$6.02	9,969,575 ZEN	$1,942,791	-0.13%	-3.30%	-8.48%
134	aelf	ELF	$60,166,240	$0.110502	544,480,200 ELF *	$19,718,463	-1.25%	-2.42%	-22.65%
135	HyperCash	HC	$58,319,352	$1.30	44,788,477 HC	$5,645,288	3.34%	5.18%	-0.62%
136	Chiliz	CHZ	$58,189,572	$0.011836	4,916,402,861 CHZ *	$5,410,912	-2.67%	-5.58%	-6.62%
137	Velas	VLX	$57,867,677	$0.040993	1,411,632,215 VLX *	$3,059,870	0.44%	-0.85%	-0.61%
138	SwissBorg	CHSB	$53,914,187	$0.074670	722,028,071 CHSB *	$290,514	-1.88%	-0.01%	-0.45%
139	xDai	STAKE	$56,053,029	$20.50	2,734,817 STAKE *	$9,224,443	4.56%	3.59%	-4.98%
140	SingularityNET	AGI	$61,068,498	$0.071681	851,948,187 AGI *	$798,741	0.00%	2.83%	5.50%
141	MXC	MXC	$54,337,746	$0.020962	2,592,238,083 MXC *	$6,615,650	2.50%	-10.50%	-31.28%
142	Fetch.ai	FET	$54,410,243	$0.068495	794,368,077 FET *	$5,119,115	1.50%	2.69%	-17.11%
143	Hive	HIVE	$54,301,406	$0.173187	313,542,136 HIVE *	$4,592,068	0.35%	0.19%	-8.21%
144	Handshake	HNS	$52,865,842	$0.171217	308,764,321 HNS *	$718,844	0.79%	-3.51%	5.52%
145	Unibright	UBT	$52,867,301	$0.355291	148,799,999 UBT *	$1,476,618	1.45%	2.08%	30.30%
146	WAX	WAXP	$51,751,999	$0.038661	1,338,620,512 WAXP *	$371,967	-0.16%	-0.34%	-7.59%
147	Electroneum	ETN	$52,342,416	$0.005135	10,192,471,088 ETN	$932,534	-1.99%	-0.16%	1.22%
148	Energi	NRG	$50,439,975	$1.52	33,118,544 NRG	$993,046	2.09%	6.04%	7.34%
149	IRISnet	IRIS	$50,531,547	$0.061197	825,725,259 IRIS *	$4,954,830	-0.73%	-6.77%	-12.32%
150	TrustSwap	SWAP	$47,500,425	$0.690903	68,751,250 SWAP *	$3,875,628	-0.85%	-4.27%	-8.33%
151	WaykiChain	WICC	$48,159,851	$0.254814	189,000,000 WICC *	$1,784,737	-1.83%	0.84%	7.96%
152	Zcoin	XZC	$49,367,526	$4.48	11,007,718 XZC	$7,368,276	-0.47%	-3.05%	-13.69%
153	Stratis	STRAT	$47,706,095	$0.477245	99,961,450 STRAT *	$985,317	0.58%	0.93%	-8.57%
154	Melon	MLN	$47,113,200	$37.69	1,250,000 MLN *	$2,779,931	-0.73%	-9.02%	-16.23%
155	Kleros	PNK	$47,365,836	$0.085726	552,524,569 PNK *	$6,707,430	1.47%	-5.37%	-2.81%
156	TomoChain	TOMO	$46,623,324	$0.630384	73,960,200 TOMO	$3,915,437	0.06%	-1.65%	-7.21%
157	v.systems	VSYS	$45,857,870	$0.021927	2,091,421,591 VSYS *	$1,163,235	1.46%	0.94%	-11.84%
158	GateToken	GT	$44,664,576	$0.559047	79,894,087 GT *	$22,425,982	-1.59%	-3.50%	1.35%
159	IoTeX	IOTX	$43,994,518	$0.009120	4,823,952,133 IOTX *	$11,840,769	-2.84%	-4.12%	-15.06%
160	Ultra	UOS	$43,699,267	$0.157154	278,066,475 UOS *	$852,169	0.56%	0.89%	-24.10%
161	Ark	ARK	$43,522,300	$0.351644	123,768,113 ARK *	$2,853,515	-6.63%	-2.25%	-6.36%
162	MaidSafeCoin	MAID	$43,092,894	$0.095222	452,552,412 MAID *	$277,835	0.49%	0.54%	1.93%
163	Tellor	TRB	$42,872,579	$29.07	1,474,879 TRB	$60,189,322	-1.95%	-9.42%	-29.97%
164	Aurora	AOA	$41,527,101	$0.006347	6,542,330,148 AOA *	$6,497,607	-0.19%	-2.11%	-11.74%
165	Enigma	ENG	$41,861,590	$0.559376	74,836,171 ENG *	$2,277,359	0.33%	-3.35%	-26.18%
166	Aion	AION	$41,925,111	$0.091422	458,590,011 AION	$1,882,230	-1.16%	-6.50%	-20.80%
167	Insolar	XNS	$41,244,944	$0.412449	100,000,000 XNS *	$1,164,935	0.53%	0.88%	-0.23%
168	Aeternity	AE	$40,909,692	$0.127547	320,741,299 AE	$8,170,540	-1.60%	-3.30%	-18.20%
169	SUN	SUN	$38,975,174	$23.23	1,677,831 SUN *	$200,713,165	-3.02%	-6.23%	32.33%
170	Wanchain	WAN	$39,080,656	$0.311892	125,301,739 WAN *	$1,458,931	0.35%	-1.42%	-17.23%
171	bZx Protocol	BZRX	$38,572,416	$0.274322	140,610,067 BZRX *	$56,772,264	-3.97%	-11.35%	-52.74%
172	Harmony	ONE	$37,970,744	$0.006070	6,255,461,110 ONE *	$5,863,877	-0.76%	2.11%	-22.21%
173	GXChain	GXC	$37,828,149	$0.581972	65,000,000 GXC *	$10,073,863	-0.90%	-4.34%	-10.37%
174	Power Ledger	POWR	$37,837,183	$0.089224	424,067,509 POWR *	$828,643	-0.14%	-1.27%	-10.13%
175	Theta Fuel	TFUEL	$37,468,079	$0.009762	3,838,301,572 TFUEL *	$4,985,714	1.33%	2.95%	2.67%
176	STASIS EURO	EURS	$36,664,263	$1.15	31,979,207 EURS *	$988,135	0.15%	-0.46%	-0.27%
177	Ankr	ANKR	$36,906,670	$0.006331	5,829,566,044 ANKR *	$13,745,571	0.10%	-7.14%	-23.75%
178	SOLVE	SOLVE	$36,217,582	$0.106319	340,651,077 SOLVE *	$598,879	0.64%	-1.20%	-8.47%
179	ShareToken	SHR	$35,613,768	$0.023971	1,485,723,563 SHR *	$5,368,619	4.11%	-12.10%	-25.34%
180	Pundi X	NPXS	$35,922,810	$0.000153	234,566,874,619 NPXS *	$739,512	0.17%	2.27%	-3.02%
181	DAD	DAD	$33,855,152	$0.251521	134,601,733 DAD *	$1,706,345	-0.05%	4.54%	5.44%
182	Uquid Coin	UQC	$34,536,217	$3.45	10,000,000 UQC *	$14,326,177	-0.05%	0.18%	10.16%
183	Travala.com	AVA	$40,880,431	$0.796327	51,336,206 AVA *	$5,151,835	-0.32%	0.76%	-5.82%
184	Syscoin	SYS	$34,088,036	$0.057228	595,653,231 SYS	$492,245	1.31%	-3.06%	-21.86%
185	Orbs	ORBS	$32,554,207	$0.014822	2,196,282,525 ORBS *	$255,447	-0.82%	0.24%	-6.53%
186	Elastos	ELA	$33,689,751	$1.95	17,244,540 ELA	$5,425,410	-0.51%	-1.13%	-10.17%
187	Super Zero Protocol	SERO	$31,817,092	$0.109540	290,460,229 SERO *	$4,591,813	-1.76%	-0.15%	-3.80%
188	Switcheo	SWTH	$32,208,761	$0.038845	829,155,082 SWTH *	$976,245	-2.13%	1.36%	-20.37%
189	Digitex Futures	DGTX	$35,680,831	$0.038909	917,035,715 DGTX *	$2,764,196	15.42%	20.74%	10.01%
190	Waltonchain	WTC	$29,398,223	$0.422052	69,655,521 WTC *	$2,405,201	-0.20%	-4.48%	-23.10%
191	Huobi Pool Token	HPT	$29,333,297	$0.005619	5,220,284,042 HPT *	$947,089	0.49%	1.78%	-3.62%
192	Thunder Token	TT	$29,299,882	$0.004976	5,887,903,756 TT *	$4,288,471	-0.19%	-2.37%	-8.97%
193	Haven Protocol	XHV	$29,599,395	$2.19	13,503,009 XHV *	$2,435,468	0.51%	-5.50%	22.67%
194	Origin Protocol	OGN	$28,542,633	$0.220966	129,171,986 OGN *	$15,335,089	1.31%	-3.14%	-11.68%
195	WINk	WIN	$28,544,488	$0.000091	313,607,571,387 WIN *	$2,381,379	-0.95%	-6.51%	-22.08%
196	COTI	COTI	$28,220,302	$0.049681	568,032,883 COTI *	$5,710,174	-1.73%	-0.79%	-13.42%
197	Bluzelle	BLZ	$28,110,426	$0.115551	243,272,627 BLZ *	$2,552,953	0.08%	-2.94%	-9.74%
198	Akropolis	AKRO	$27,929,774	$0.013994	1,995,847,438 AKRO *	$8,145,715	-0.29%	-13.77%	-43.26%
199	Streamr	DATA	$28,035,299	$0.040991	683,943,835 DATA *	$418,385	-0.22%	-4.34%	-6.86%
200	Loki	LOKI	$26,789,225	$0.534741	50,097,616 LOKI	$83,459	-0.15%	-2.79%	-22.43%