Vốn Hóa Thị Trường:

Tất cả Các Loại Tiền Điện Tử

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
BTC
Bitcoin 		BTC $55,840,062,428 $3204.68 17,424,537 $3,747,638,024 0.32% -1.40% -6.06%
2
XRP
XRP 		XRP $11,606,256,474 $0.283585 40,926,963,305 * $300,828,658 0.26% -1.84% -6.15%
3
ETH
Ethereum 		ETH $8,661,826,543 $83.44 103,814,134 $1,508,430,421 0.54% -1.85% -6.50%
4
USDT
Tether 		USDT $1,864,468,261 $1.00 1,856,421,736 * $2,406,931,170 -0.05% 0.04% -0.66%
5
XLM
Stellar 		XLM $1,790,589,312 $0.093481 19,154,481,997 * $79,420,598 -0.51% -6.53% -19.84%
6
EOS
EOS 		EOS $1,653,825,156 $1.82 906,245,118 * $527,697,242 0.66% 1.09% 4.58%
7
LTC
Litecoin 		LTC $1,399,821,702 $23.49 59,581,888 $303,945,500 0.25% 2.00% -3.76%
8
BCH
Bitcoin Cash 		BCH $1,340,132,004 $76.53 17,511,838 $75,216,043 0.70% -7.34% -24.87%
9
BSV
Bitcoin SV 		BSV $1,151,895,883 $65.78 17,511,286 $62,968,211 1.38% -12.23% -34.52%
10
TRX
TRON 		TRX $842,309,654 $0.012674 66,462,213,757 $51,605,174 0.34% -1.25% -4.05%
11
ADA
Cardano 		ADA $728,972,272 $0.028116 25,927,070,538 * $9,043,357 0.64% -0.65% -5.26%
12
XMR
Monero 		XMR $641,501,872 $38.53 16,647,260 $13,520,879 0.68% -6.51% -15.17%
13
MIOTA
IOTA 		MIOTA $600,917,733 $0.216194 2,779,530,283 * $7,362,452 0.80% 1.02% -5.12%
14
BNB
Binance Coin 		BNB $588,915,316 $4.50 130,799,315 * $11,304,528 0.19% -2.03% -0.74%
15
XEM
NEM 		XEM $515,227,398 $0.057247 8,999,999,999 * $9,995,345 0.61% -8.24% -19.23%
16
DASH
Dash 		DASH $505,299,475 $59.40 8,506,762 $102,433,924 1.80% -1.10% -11.06%
17
ETC
Ethereum Classic 		ETC $382,592,097 $3.58 106,783,606 $81,729,090 -0.25% -2.27% -4.50%
18
NEO
NEO 		NEO $360,324,948 $5.54 65,000,000 * $68,413,604 0.67% -0.71% -6.76%
19
ZEC
Zcash 		ZEC $270,180,526 $49.52 5,456,294 $100,650,758 1.23% -0.98% -13.01%
20
WAVES
Waves 		WAVES $249,981,707 $2.50 100,000,000 * $30,692,495 1.82% 6.44% 64.57%
21
MKR
Maker 		MKR $244,759,763 $336.10 728,228 * $107,828 0.16% -1.90% 0.88%
22
DOGE
Dogecoin 		DOGE $244,602,126 $0.002083 117,417,650,448 $13,572,259 0.00% 0.65% -0.37%
23
XTZ
Tezos 		XTZ $231,534,501 $0.381134 607,489,041 * $1,253,182 0.69% 2.28% -0.13%
24
TUSD
TrueUSD 		TUSD $215,246,973 $1.02 211,842,000 * $30,041,987 -0.08% -0.06% -0.01%
25
USDC
USD Coin 		USDC $205,108,986 $1.02 201,824,264 * $8,253,648 -0.04% -0.31% 0.05%
26
VET
VeChain 		VET $183,787,347 $0.003314 55,454,734,800 * $3,366,505 0.78% -2.91% -14.17%
27
BTG
Bitcoin Gold 		BTG $181,031,046 $10.41 17,394,699 $3,541,023 -0.90% -5.18% -14.32%
28
PAX
Paxos Standar... 		PAX $155,099,792 $1.01 153,920,442 * $54,180,471 0.01% 0.09% -0.46%
29
OMG
OmiseGO 		OMG $152,976,200 $1.09 140,245,398 * $27,412,955 0.42% -2.86% -14.41%
30
BAT
Basic Attenti... 		BAT $152,953,235 $0.125588 1,217,899,089 * $4,903,422 1.83% -4.06% -5.82%
31
QTUM
Qtum 		QTUM $149,830,531 $1.68 89,109,568 * $65,216,080 1.45% -1.51% 7.46%
32
ZRX
0x 		ZRX $146,424,444 $0.265301 551,919,025 * $11,116,616 -0.03% -8.51% -16.00%
33
DCR
Decred 		DCR $133,114,250 $14.81 8,985,277 $1,118,242 -0.05% -5.86% -11.36%
34
ONT
Ontology 		ONT $128,824,951 $0.442521 291,115,881 * $7,790,532 0.41% -8.48% -18.44%
35
LSK
Lisk 		LSK $125,403,682 $1.11 113,034,103 * $2,715,326 -0.09% 0.16% -7.22%
36
BCD
Bitcoin Diamond 		BCD $112,568,058 $0.732117 153,756,875 $3,175,817 0.36% -1.30% 4.26%
37
ZIL
Zilliqa 		ZIL $101,746,976 $0.012625 8,059,336,954 * $2,925,680 0.78% -0.89% -6.77%
38
NANO
Nano 		NANO $99,694,980 $0.748190 133,248,289 * $1,391,169 0.11% -3.82% -11.16%
39
BTS
BitShares 		BTS $94,779,677 $0.035380 2,678,900,000 * $2,051,541 0.44% -1.18% -2.81%
40
BCN
Bytecoin 		BCN $93,846,109 $0.000510 184,066,828,814 $211,401 0.57% -1.24% -13.85%
41
DGB
DigiByte 		DGB $91,254,384 $0.008160 11,183,080,116 $867,422 2.86% 5.18% -16.49%
42
ICX
ICON 		ICX $87,535,155 $0.184905 473,406,688 * $3,952,709 0.41% -2.34% -11.48%
43
AOA
Aurora 		AOA $85,542,103 $0.013075 6,542,330,148 * $431,820 0.53% -0.82% -11.38%
44
GUSD
Gemini Dollar 		GUSD $84,698,502 $0.976539 86,733,357 * $18,635,856 0.39% -1.06% -3.90%
45
XVG
Verge 		XVG $84,344,297 $0.005559 15,172,086,051 $1,876,200 0.35% -0.06% -6.52%
46
SC
Siacoin 		SC $83,371,411 $0.002169 38,442,792,060 $410,272 -0.53% -1.34% -8.94%
47
AE
Aeternity 		AE $77,311,186 $0.331779 233,020,472 * $4,220,421 0.36% -1.06% -13.29%
48
NPXS
Pundi X 		NPXS $71,699,750 $0.000464 154,456,842,351 * $625,185 0.61% -2.00% -12.31%
50
BTM
Bytom 		BTM $68,565,219 $0.068394 1,002,499,275 $1,477,921 0.72% -2.21% 2.23%
51
QASH
QASH 		QASH $68,019,429 $0.194341 350,000,000 * $332,130 -0.21% -0.01% -5.67%
52
STEEM
Steem 		STEEM $65,187,075 $0.215302 302,770,014 * $598,908 -0.49% -5.67% -11.50%
53
FCT
Factom 		FCT $63,645,468 $7.28 8,745,102 * $873,487 1.28% -5.03% -48.09%
54
REP
Augur 		REP $60,647,041 $5.51 11,000,000 * $1,572,195 0.27% -10.06% -10.15%
55
PPT
Populous 		PPT $57,702,160 $1.08 53,252,246 * $908,055 0.78% -1.98% -14.72%
56
KMD
Komodo 		KMD $57,662,548 $0.519476 111,001,395 $284,143 0.08% -2.74% -5.91%
57
STRAT
Stratis 		STRAT $57,654,763 $0.581590 99,132,998 * $684,459 0.38% 2.20% -7.76%
58
MAID
MaidSafeCoin 		MAID $56,886,189 $0.125701 452,552,412 * $223,198 0.27% -2.68% -9.01%
59
HOT
Holo 		HOT $55,394,598 $0.000416 133,214,575,156 * $778,079 0.71% -1.34% -8.79%
60
DEX
DEX 		DEX $55,332,854 $0.288881 191,542,291 * $367,443 0.60% 27.72% 151.38%
61
DAI
Dai 		DAI $55,243,165 $1.02 53,952,414 * $3,562,840 0.52% 0.28% 0.64%
62
GNT
Golem 		GNT $53,332,809 $0.055564 959,842,000 * $1,088,284 0.05% -5.64% -14.68%
63
R
Revain 		R $53,147,196 $0.109706 484,450,000 * $2,572,491 0.86% -1.67% -18.82%
64
ETN
Electroneum 		ETN $52,493,778 $0.006146 8,541,027,380 $172,983 -0.09% -1.10% -4.08%
65
CNX
Cryptonex 		CNX $52,479,938 $0.943978 55,594,479 $4,999,455 0.37% -1.47% -6.39%
66
HT
Huobi Token 		HT $52,433,539 $1.05 50,000,200 * $3,477,884 0.30% -0.28% -4.18%
67
BTCP
Bitcoin Private 		BTCP $47,563,330 $2.32 20,524,490 $50,807 0.35% -1.85% 29.74%
68
SNT
Status 		SNT $47,310,054 $0.013632 3,470,483,788 * $2,742,863 0.55% -0.12% -7.80%
69
ARDR
Ardor 		ARDR $46,446,718 $0.046493 998,999,495 * $120,126 0.37% -0.79% -9.92%
70
PAY
TenX 		PAY $45,283,103 $0.396012 114,347,861 * $705,856 3.12% 8.77% 64.90%
71
MANA
Decentraland 		MANA $44,301,936 $0.042187 1,050,141,509 * $2,623,023 -1.18% -6.82% -24.51%
72
IOST
IOST 		IOST $44,238,182 $0.003685 12,003,807,131 * $2,165,825 0.18% -1.02% -7.02%
73
KCS
KuCoin Shares 		KCS $42,370,955 $0.470067 90,138,154 * $65,579 0.46% -0.40% -5.48%
74
INB
Insight Chain 		INB $41,313,834 $0.249005 165,915,913 * $1,295,693 -2.00% -2.77% -0.85%
75
POLY
Polymath 		POLY $39,177,817 $0.136559 286,892,107 * $2,846,446 0.33% 7.83% 20.80%
76
WTC
Waltonchain 		WTC $36,014,895 $0.892126 40,369,759 * $2,654,219 0.55% -0.73% -1.18%
77
NEXO
Nexo 		NEXO $35,923,294 $0.064149 560,000,011 * $1,425,364 2.61% 0.93% -11.62%
78
ELA
Elastos 		ELA $35,124,489 $2.46 14,293,487 $714,104 0.27% -2.05% -1.65%
79
WAX
WAX 		WAX $34,429,809 $0.036790 935,838,056 * $467,100 -0.40% -4.78% -32.25%
80
ODE
ODEM 		ODE $34,359,588 $0.157611 218,002,386 * $642,204 0.19% -4.40% -19.82%
81
EURS
STASIS EURS 		EURS $34,214,031 $1.13 30,379,207 * $102,433 0.30% 0.85% -0.30%
82
ETP
Metaverse ETP 		ETP $33,957,502 $0.626156 54,231,693 $2,040,096 -0.13% -1.62% -13.39%
83
QKC
QuarkChain 		QKC $32,957,003 $0.041111 801,649,919 * $3,755,516 0.37% 2.06% 0.02%
84
ARK
Ark 		ARK $32,309,992 $0.301857 107,037,524 * $153,099 0.44% 0.11% -5.07%
85
DCN
Dentacoin 		DCN $32,262,777 $0.000099 326,822,211,298 * $33,763 2.74% 0.88% 28.81%
86
MGO
MobileGo 		MGO $30,665,376 $0.306658 99,998,615 * $7,063,160 0.70% -13.72% -38.09%
87
AION
Aion 		AION $30,458,171 $0.114809 265,294,161 $950,883 0.32% 1.11% -9.67%
88
WAN
Wanchain 		WAN $29,884,767 $0.281527 106,152,493 * $1,207,564 0.27% -3.30% -15.21%
89
HC
HyperCash 		HC $29,419,335 $0.675844 43,529,781 $16,887,600 -0.29% 1.86% 11.80%
90
RVN
Ravencoin 		RVN $29,118,313 $0.011818 2,463,985,000 $991,787 0.81% -3.60% -10.99%
91
RDD
ReddCoin 		RDD $28,788,800 $0.000999 28,808,713,174 * $237,369 -0.38% -0.33% -13.50%
92
THETA
THETA 		THETA $28,720,141 $0.040651 706,502,689 * $364,474 0.31% -1.65% -12.34%
93
MITH
Mithril 		MITH $28,572,448 $0.058715 486,626,301 * $10,390,602 -1.62% -10.18% -20.48%
94
BNT
Bancor 		BNT $28,345,691 $0.467094 60,685,135 * $705,310 0.11% -3.50% -10.72%
95
ELF
aelf 		ELF $27,703,324 $0.098940 280,000,000 * $3,092,251 1.15% -2.10% -6.21%
96
GXS
GXChain 		GXS $27,525,244 $0.458754 60,000,000 * $7,869,100 0.24% -3.32% -9.01%
97
PIVX
PIVX 		PIVX $27,382,475 $0.482246 56,781,166 * $95,349 0.27% -1.29% -18.17%
98
XIN
Mixin 		XIN $26,854,598 $60.36 444,923 * $2,842 0.43% -4.65% 2.73%
99
MCO
Crypto.com 		MCO $26,301,465 $1.67 15,793,831 * $4,560,339 0.31% -3.06% -13.72%
100
MOAC
MOAC 		MOAC $25,696,398 $0.411384 62,463,334 * $20,848 -0.05% 0.07% -36.76%
101
LRC
Loopring 		LRC $25,412,320 $0.032209 788,984,491 * $243,121 0.44% -4.93% -8.89%
102
DGD
DigixDAO 		DGD $25,008,474 $12.50 2,000,000 * $153,504 0.72% -2.32% -8.60%
103
XZC
Zcoin 		XZC $24,481,555 $4.25 5,757,841 $348,027 -0.49% -6.57% -16.90%
104
NXT
Nxt 		NXT $24,376,374 $0.024401 998,999,942 * $341,786 1.16% -2.56% -10.33%
105
POWR
Power Ledger 		POWR $23,964,350 $0.061231 391,379,001 * $643,152 0.35% -2.95% -9.71%
106
LOOM
Loom Network 		LOOM $23,931,621 $0.039500 605,860,155 * $720,797 1.21% 2.08% -14.54%
107
XPX
ProximaX 		XPX $23,857,221 $0.003913 6,097,456,550 * $1,496,896 0.34% -4.22% 0.03%
108
CENNZ
Centrality 		CENNZ $23,648,542 $0.029510 801,382,336 * $16,116 0.66% -1.28% -12.78%
109
XYO
XYO Network 		XYO $23,587,715 $0.004239 5,564,558,595 * $104,705 -1.39% 13.77% -13.76%
110
VERI
Veritaseum 		VERI $23,429,774 $11.50 2,036,645 * $1,419,373 1.61% 8.19% -2.59%
111
NEC
Nectar 		NEC $23,367,104 $0.283743 82,353,022 * $2,620 0.19% 3.94% -0.35%
112
SYS
Syscoin 		SYS $23,339,160 $0.042823 545,008,802 $4,320,721 -1.01% -0.07% 31.28%
113
DGTX
Digitex Futures 		DGTX $23,135,198 $0.031638 731,250,000 * $258,766 0.00% -0.79% -3.56%
114
MONA
MonaCoin 		MONA $22,774,591 $0.353784 64,374,250 $379,050 0.62% -3.18% -29.39%
115
WICC
WaykiChain 		WICC $22,721,208 $0.108196 210,000,000 * $89,725 -0.02% -2.10% -5.28%
116
ZEN
Horizen 		ZEN $22,541,236 $4.19 5,374,450 $237,522 0.19% -3.26% -11.88%
117
NAS
Nebulas 		NAS $22,046,677 $0.484542 45,500,000 * $634,946 0.19% -3.24% -15.24%
118
BOS
BOScoin 		BOS $21,397,111 $0.046837 456,838,751 * $35,371 0.63% -3.15% -5.61%
119
KIN
Kin 		KIN $21,057,106 $0.000028 756,097,560,976 * $355,588 0.60% -10.59% 6.78%
120
ENJ
Enjin Coin 		ENJ $20,944,530 $0.027517 761,158,535 * $612,735 0.61% 0.61% 4.09%
121
EDO
Eidoo 		EDO $20,018,327 $0.684119 29,261,461 * $397,633 0.26% -1.11% 7.95%
122
EDR
Endor Protocol 		EDR $19,781,208 $0.028843 685,812,177 * $437,893 -0.31% -25.63% -16.93%
123
FUN
FunFair 		FUN $19,250,099 $0.003457 5,568,585,589 * $641,808 0.88% -3.62% -13.12%
124
GBYTE
Byteball Bytes 		GBYTE $19,123,220 $28.16 679,008 * $7,526 0.44% -2.88% 1.19%
125
SWM
Swarm 		SWM $18,520,443 $0.269087 68,827,054 * $279,472 3.62% 31.99% 144.18%
126
SXDT
Spectre.ai Di... 		SXDT $18,481,410 $0.225181 82,073,519 * $65,342 0.50% 4.24% -2.71%
127
NSD
Nasdacoin 		NSD $18,341,401 $0.970933 18,890,493 $90,781 -0.85% -7.20% -23.56%
128
ARB
ARBITRAGE 		ARB $18,175,857 $4.17 4,359,122 * $142,376 1.36% 68.87% 69.75%
129
AGI
SingularityNET 		AGI $18,096,831 $0.033533 539,673,260 * $312,624 0.20% -3.24% -11.59%
130
SLT
Smartlands 		SLT $17,807,830 $3.49 5,100,896 * $946,747 -0.53% -13.28% -20.75%
131
CMT
CyberMiles 		CMT $17,776,820 $0.022221 800,000,000 * $530,580 0.43% -5.15% -15.20%
132
MXM
Maximine Coin 		MXM $17,628,917 $0.010823 1,628,773,400 * $735,714 -0.66% -1.17% -2.57%
133
SMART
SmartCash 		SMART $16,891,561 $0.016030 1,053,773,052 $661,544 1.29% -21.83% 3.95%
134
SRN
SIRIN LABS Token 		SRN $16,827,490 $0.034215 491,820,906 * $647,029 0.12% -5.44% -27.58%
135
BIX
Bibox Token 		BIX $16,768,738 $0.160644 104,384,714 * $447,901 0.72% -3.99% -6.45%
136
SALT
SALT 		SALT $16,257,670 $0.201372 80,734,520 * $1,220,700 0.54% 7.21% -3.39%
137
GAS
Gas 		GAS $16,229,375 $1.60 10,128,375 * $172,046 0.71% -0.81% -8.09%
138
CVC
Civic 		CVC $16,211,001 $0.047304 342,699,967 * $414,191 -0.16% -2.19% -14.57%
139
NULS
Nuls 		NULS $16,128,033 $0.403201 40,000,000 * $3,220,265 1.33% -4.24% 3.72%
140
KNC
Kyber Network 		KNC $16,126,364 $0.120227 134,132,697 * $1,203,952 0.66% 1.99% -9.27%
141
DRGN
Dragonchain 		DRGN $15,907,895 $0.066722 238,421,940 * $240,867 1.57% -0.25% -7.91%
142
STORJ
Storj 		STORJ $15,861,357 $0.116810 135,787,439 * $524,950 0.29% -4.87% -7.48%
143
ENG
Enigma 		ENG $15,824,295 $0.211452 74,836,171 * $253,624 0.87% -5.07% -16.78%
144
SUB
Substratum 		SUB $15,516,980 $0.040512 383,021,000 * $192,467 0.89% 7.85% -9.25%
145
PMA
PumaPay 		PMA $15,407,918 $0.000736 20,922,856,631 * $949,187 4.59% 8.51% -1.07%
146
CS
Credits 		CS $15,200,538 $0.099719 152,434,130 * $1,292,829 2.11% -9.41% 6.80%
147
MDA
Moeda Loyalty... 		MDA $15,081,070 $0.768310 19,628,888 * $5,950,363 1.15% 10.56% 22.36%
148
GVT
Genesis Vision 		GVT $14,961,697 $3.38 4,426,883 * $2,258,090 -1.20% 18.28% -2.28%
149
BRD
Bread 		BRD $14,776,554 $0.166526 88,733,978 * $35,507 -0.44% -1.67% -13.26%
150
VRS
Veros 		VRS $14,570,071 $0.264716 55,040,489 * $1,410,650 -1.10% 21.05% 349.13%
151
DENT
Dent 		DENT $14,448,386 $0.000838 17,241,387,101 * $449,375 -1.12% -2.58% -7.91%
152
RNT
OneRoot Network 		RNT $14,425,061 $0.052891 272,734,355 * $118,883 0.07% -0.05% 11.90%
153
GO
GoChain 		GO $14,310,239 $0.021858 654,696,755 * $601,153 0.23% -3.44% -11.13%
154
UNO
Unobtanium 		UNO $14,168,447 $70.96 199,665 $20,998 0.37% 2.75% 2.25%
155
PLR
Pillar 		PLR $14,158,743 $0.054594 259,348,201 * $13,073 0.69% -17.80% 39.35%
156
ICN
Iconomi 		ICN $14,125,436 $0.142782 98,930,340 * $1,352 1.54% -0.85% -9.61%
157
NXS
Nexus 		NXS $14,043,852 $0.235209 59,707,886 $91,589 0.59% -2.15% -2.15%
158
GRS
Groestlcoin 		GRS $13,905,882 $0.194459 71,510,654 $238,874 0.84% -6.20% -14.64%
159
REQ
Request Network 		REQ $13,678,796 $0.018747 729,658,688 * $150,871 0.46% -3.54% -8.78%
160
TEN
Tokenomy 		TEN $13,654,469 $0.068272 200,000,000 * $465,874 -0.12% -5.37% -11.16%
161
FSN
Fusion 		FSN $13,614,482 $0.458326 29,704,811 * $324,153 0.82% -0.32% -28.60%
162
CTXC
Cortex 		CTXC $13,600,146 $0.090793 149,792,458 * $1,774,141 -0.20% -5.39% -11.29%
163
DROP
Dropil 		DROP $12,772,191 $0.000579 22,048,471,937 * $15,955 0.33% -19.93% -44.67%
164
EMC
Emercoin 		EMC $12,613,740 $0.299483 42,118,422 $87,712 0.31% 3.97% -1.33%
165
PART
Particl 		PART $12,610,874 $1.56 8,069,480 * $64,092 -0.43% 14.30% -17.30%
166
OSA
Optimal Shelf... 		OSA $12,592,315 $0.039528 318,565,452 * $1,128,697 0.67% -0.78% -6.53%
167
PPC
Peercoin 		PPC $12,545,517 $0.499945 25,093,783 $141,619 -1.35% -4.07% -10.94%
168
PZM
PRIZM 		PZM $12,361,725 $0.178909 69,095,041 * $5,377 4.86% 6.35% -17.26%
169
TEL
Telcoin 		TEL $12,352,002 $0.000354 34,904,417,575 * $35,924 -4.16% -2.75% -7.56%
170
SAN
Santiment Net... 		SAN $12,282,277 $0.196013 62,660,371 * $371,638 0.42% 2.74% 2.72%
171
NEBL
Neblio 		NEBL $12,271,688 $0.887080 13,833,793 * $72,763 0.18% -1.43% -3.40%
172
BFT
BnkToTheFuture 		BFT $12,256,829 $0.019456 629,989,999 * $54,086 0.40% 3.51% 8.75%
173
BCO
BridgeCoin 		BCO $12,180,196 $0.451118 27,000,000 * $34,689 0.65% -7.35% 33.98%
174
RLC
iExec RLC 		RLC $12,064,082 $0.150668 80,070,793 * $170,167 0.20% -3.32% -14.21%
175
TKY
THEKEY 		TKY $11,839,011 $0.002340 5,060,038,287 * $116,620 0.41% 4.57% -22.92%
176
XET
ETERNAL TOKEN 		XET $11,817,411 $0.173965 67,930,001 * $80,369 0.41% -7.51% -10.64%
177
APIS
APIS 		APIS $11,712,359 $0.002403 4,873,324,621 * $3,038,562 0.38% -0.30% -9.28%
178
CND
Cindicator 		CND $11,676,686 $0.008075 1,445,976,590 * $49,226 -2.19% -6.51% -16.74%
179
TCT
TokenClub 		TCT $11,518,154 $0.023925 481,425,335 * $53,170 0.05% 1.30% 10.43%
180
GNO
Gnosis 		GNO $11,484,794 $10.40 1,104,590 * $490,071 -0.07% 17.51% -22.50%
181
NEU
Neumark 		NEU $11,379,244 $0.246703 46,125,232 * $5,744 1.54% -13.87% -7.58%
182
NRG
Energi 		NRG $11,261,161 $1.04 10,869,521 $7,775 -0.13% -5.56% -21.14%
183
REN
Republic Prot... 		REN $11,234,034 $0.017938 626,284,400 * $811,214 0.39% -5.42% -28.38%
184
STORM
Storm 		STORM $11,188,619 $0.002450 4,567,360,507 * $204,659 0.21% -3.07% -13.88%
185
DMT
DMarket 		DMT $11,095,532 $0.220956 50,216,064 * $476,760 0.70% -4.34% 1.81%
186
C20
CRYPTO20 		C20 $11,031,451 $0.274219 40,228,598 * $7,450 0.43% -3.48% -9.25%
187
MFT
Mainframe 		MFT $10,948,096 $0.002471 4,431,254,116 * $311,849 0.20% -3.83% -16.54%
188
OCN
Odyssey 		OCN $10,936,607 $0.002302 4,750,000,000 * $1,073,674 0.50% -5.87% -24.28%
189
GTO
Gifto 		GTO $10,920,002 $0.020533 531,819,169 * $3,096,163 1.24% -3.60% -6.35%
190
IOTX
IoTeX 		IOTX $10,691,211 $0.007010 1,525,040,005 * $1,239,101 1.14% 2.52% -1.40%
191
NAV
NavCoin 		NAV $10,680,545 $0.167522 63,756,053 * $3,797,103 -0.40% 28.05% 29.26%
192
WGR
Wagerr 		WGR $10,659,784 $0.058250 183,000,000 * $7,214 -2.65% -5.49% -12.04%
193
VITAE
Vitae 		VITAE $10,626,759 $0.989100 10,743,862 $6,911 2.23% -5.64% -14.54%
194
BRZC
Breezecoin 		BRZC $10,610,425 $0.270143 39,277,000 * $3,322 0.42% 33.26% 24.36%
195
STACS
STACS 		STACS $10,502,782 $0.021872 480,201,852 * $130,673 0.48% 4.32% 8.76%
196
VTC
Vertcoin 		VTC $10,437,765 $0.220646 47,305,400 $76,764 0.38% -6.44% -9.68%
197
IGNIS
Ignis 		IGNIS $10,389,895 $0.013650 761,143,950 * $21,187 0.10% -3.31% -18.02%
198
TPAY
TokenPay 		TPAY $10,316,290 $0.656502 15,714,032 * $186,760 0.37% -4.20% -14.38%
199
POE
Po.et 		POE $10,296,798 $0.004259 2,417,769,706 * $411,376 0.63% -2.91% -12.56%
200
IQ
Everipedia 		IQ $10,269,349 $0.002279 4,506,302,133 * $44,236 1.20% -0.24% -3.19%
201
TRUE
TrueChain 		TRUE $10,256,955 $0.220823 46,448,735 * $13,209,247 1.18% -0.69% 1.78%
202
QNT
Quant 		QNT $10,234,474 $1.05 9,777,236 * $1,200,483 0.37% -2.16% -26.33%
203
DDD
Scry.info 		DDD $10,043,579 $0.022823 440,057,074 * $225,219 0.46% -1.67% -10.34%
204
OST
OST 		OST $10,029,710 $0.022020 455,482,200 * $340,731 1.14% -1.51% 0.94%
205
ANT
Aragon 		ANT $10,004,343 $0.343760 29,102,723 * $95,523 0.22% -3.04% -22.66%
206
DATA
Streamr DATAcoin 		DATA $9,892,998 $0.014610 677,154,514 * $342,148 -0.16% -2.71% -11.58%
207
AUTO
Cube 		AUTO $9,814,547 $0.001449 6,774,940,000 * $926,881 -1.10% -6.89% -2.23%
208
AMO
AMO Coin 		AMO $9,810,076 $0.001093 8,972,250,815 * $147,981 0.49% -3.13% -6.26%
209
NLG
Gulden 		NLG $9,496,273 $0.022881 415,032,420 $17,498 -0.29% 0.14% 1.77%
210
NOAH
Noah Coin 		NOAH $9,451,231 $0.000289 32,687,957,978 * $132,170 1.65% -5.46% -17.60%
211
ZRC
ZrCoin 		ZRC $9,382,446 $2.38 3,940,458 * $36,771 1.40% 3.47% 21.02%
212
MAN
Matrix AI Net... 		MAN $9,362,000 $0.062413 150,000,000 * $576,729 -2.38% -5.10% -9.04%
213
UTK
UTRUST 		UTK $9,328,237 $0.020729 450,000,000 * $48,234 0.73% -3.00% -1.16%
214
DEC
Darico Ecosys... 		DEC $9,228,700 $0.179046 51,543,807 * $150,471 0.62% -22.72% -14.57%
215
SKY
Skycoin 		SKY $9,144,759 $0.831342 11,000,000 * $177,772 0.26% -3.08% -7.88%
216
SAFEX
Safe Exchange... 		SAFEX $9,098,007 $0.005896 1,543,157,590 * $2,324 0.39% 1.33% -7.57%
217
TOMO
TomoChain 		TOMO $9,075,777 $0.166142 54,626,669 * $389,935 0.35% 0.96% 8.98%
218
MEDX
MediBloc [ERC20] 		MEDX $9,020,125 $0.002842 3,173,426,930 * $1,156,128 0.60% -10.63% 6.76%
219
BCZERO
Buggyra Coin ... 		BCZERO $8,982,213 $0.005351 1,678,609,241 * $7,610 -1.36% -3.62% 65.72%
220
BZNT
Bezant 		BZNT $8,950,490 $0.017824 502,152,816 * $583,895 -4.11% -19.63% -23.13%
221
XWC
WhiteCoin 		XWC $8,902,639 $0.035584 250,183,629 * $97,251 -0.67% -0.96% -8.99%
222
SLS
SaluS 		SLS $8,842,970 $8.74 1,011,625 * $8,596 0.39% -0.88% -10.52%
223
GNX
Genaro Network 		GNX $8,801,824 $0.014825 593,709,608 $185,876 0.51% -7.40% -26.01%
224
MOC
Moss Coin 		MOC $8,749,533 $0.040556 215,739,991 * $70,605 0.21% -2.16% 12.46%
225
UBQ
Ubiq 		UBQ $8,738,034 $0.205074 42,609,099 $10,384 1.39% -2.50% -16.34%
226
RHOC
RChain 		RHOC $8,623,834 $0.023071 373,789,868 * $153,286 -0.05% -17.46% -30.92%
227
EMC2
Einsteinium 		EMC2 $8,549,128 $0.039206 218,058,129 $111,901 0.21% -7.62% -21.12%
228
NCASH
Nucleus Vision 		NCASH $8,508,441 $0.001537 5,537,158,031 * $162,868 1.70% -1.76% -10.72%
229
SMT
SmartMesh 		SMT $8,471,679 $0.005992 1,413,716,694 * $42,672 0.36% -1.35% 0.01%
230
HPB
High Performa... 		HPB $8,467,821 $0.222705 38,022,632 * $1,289,209 0.06% -3.11% -10.76%
231
VEE
BLOCKv 		VEE $8,244,952 $0.003533 2,333,613,594 * $20,465 0.66% 5.41% 8.15%
232
QRL
Quantum Resis... 		QRL $8,225,869 $0.158190 52,000,000 * $11,063 0.93% -1.35% -6.64%
233
RDN
Raiden Networ... 		RDN $7,991,944 $0.159142 50,218,936 * $564,503 -0.20% -4.81% -16.69%
234
MED
MediBloc [QRC20] 		MED $7,909,775 $0.002666 2,966,384,100 * $22,048 1.58% 5.00% 10.53%
235
AMB
Ambrosus 		AMB $7,896,385 $0.054612 144,590,975 * $1,462,443 1.30% -0.13% -3.97%
236
BITCNY
bitCNY 		BITCNY $7,895,681 $0.147063 53,689,100 * $20,702,806 -0.36% 0.69% -2.21%
237
ETHOS
Ethos 		ETHOS $7,824,101 $0.089334 87,582,525 * $409,642 -0.41% 5.80% 0.03%
238
CHX
Own 		CHX $7,725,053 $0.106242 72,712,092 * $237,614 0.37% 5.58% 7.42%
239
EDR
E-Dinar Coin 		EDR $7,651,650 $0.008634 886,211,988 $1,271,080 0.38% -0.81% -5.96%
240
CPT
Cryptaur 		CPT $7,649,383 $0.001041 7,345,211,595 * $8,247 0.23% -1.25% -7.81%
241
COSS
COSS 		COSS $7,601,986 $0.063984 118,810,622 * $113,903 0.46% -0.30% 35.74%
242
BURST
Burst 		BURST $7,581,702 $0.003777 2,007,072,840 $136,590 -0.57% -12.88% -32.90%
243
BLZ
Bluzelle 		BLZ $7,551,487 $0.037874 199,382,201 * $275,954 0.80% -3.69% -19.60%
244
BLOCK
Blocknet 		BLOCK $7,550,385 $1.38 5,476,254 * $9,615 -0.50% -2.63% -15.89%
245
LEND
ETHLend 		LEND $7,439,664 $0.006762 1,100,180,877 * $207,618 -0.94% 3.77% 0.94%
246
WWB
Wowbit 		WWB $7,418,577 $0.026707 277,777,778 * $94,366 1.16% 2.02% -15.56%
247
QSP
Quantstamp 		QSP $7,392,834 $0.011976 617,314,171 * $72,767 0.89% -2.84% -14.04%
248
NMC
Namecoin 		NMC $7,297,129 $0.495177 14,736,400 $17,717 1.12% -0.85% 11.63%
249
QNTU
Quanta Utilit... 		QNTU $7,226,906 $0.000247 29,279,582,414 * $15,971 0.98% -9.78% 4.75%
250
BAX
BABB 		BAX $7,205,048 $0.000343 20,999,999,999 * $54,521 1.57% -1.01% 4.80%
251
RUFF
Ruff 		RUFF $7,175,803 $0.007630 940,500,000 * $38,122 0.51% -1.49% -1.25%
252
BAY
BitBay 		BAY $7,163,187 $0.007077 1,012,146,906 * $3,836 0.43% -1.26% -15.66%
253
JNT
Jibrel Network 		JNT $7,125,692 $0.042140 169,096,729 * $34,345 1.43% -3.76% -17.10%
254
SBD
Steem Dollars 		SBD $7,014,893 $0.551883 12,710,832 * $1,933,058 -0.31% 3.21% -7.30%
255
XDN
DigitalNote 		XDN $6,998,103 $0.001010 6,928,822,446 $237,145 0.55% -2.80% -15.27%
256
APL
Apollo Currency 		APL $6,996,716 $0.000476 14,685,096,531 * $281,175 1.87% -1.35% 6.34%
257
INS
Insolar 		INS $6,986,686 $0.214975 32,500,000 * $1,071,297 -0.52% -15.17% 2.94%
258
MTL
Metal 		MTL $6,958,167 $0.212313 32,773,148 * $271,712 0.32% -2.59% -10.27%
259
TNB
Time New Bank 		TNB $6,942,652 $0.002677 2,592,987,802 * $392,561 0.75% -1.74% -10.69%
260
CSC
CasinoCoin 		CSC $6,913,640 $0.000192 35,973,085,511 * $1,066 0.36% -16.41% -4.53%
261
CRPT
Crypterium 		CRPT $6,890,059 $0.086237 79,896,520 * $252,204 -0.06% -1.91% 10.16%
262
SKB
Sakura Bloom 		SKB $6,876,660 $0.002662 2,582,965,294 * $319,762 0.50% 5.00% 45.36%
263
TMC
Timicoin 		TMC $6,725,027 $0.021842 307,892,909 * $33,348 0.51% -2.09% -6.70%
264
NGC
NAGA 		NGC $6,714,791 $0.112814 59,520,636 * $25,764 0.36% -1.52% -8.18%
265
AU
AurumCoin 		AU $6,685,792 $22.43 298,083 $1,017 0.39% 0.64% 11.58%
266
BOX
BOX Token 		BOX $6,673,671 $0.087659 76,131,778 * $1,611,137 0.42% -2.34% -21.66%
267
ZIP
Zipper 		ZIP $6,620,467 $0.000409 16,199,999,812 * $1,069,599 0.79% -4.19% -18.31%
268
EDG
Edgeless 		EDG $6,593,792 $0.067408 97,818,696 * $56,789 -0.36% 6.25% 12.75%
269
ABT
Arcblock 		ABT $6,545,093 $0.066411 98,555,097 * $4,979,920 2.27% -0.91% -6.49%
270
FTM
Fantom 		FTM $6,488,510 $0.005109 1,270,000,000 * $438,713 0.76% -0.97% 18.42%
271
RTH
Rotharium 		RTH $6,476,224 $1.93 3,357,270 * $10,379 -0.77% -0.50% -11.94%
272
TDP
TrueDeck 		TDP $6,475,091 $0.644573 10,045,548 * $345,212 1.84% -2.18% 4.63%
273
ITC
IoT Chain 		ITC $6,447,480 $0.102848 62,689,415 * $575,956 -0.16% -8.64% -1.46%
274
LBA
Cred 		LBA $6,412,505 $0.013810 464,347,530 * $309,842 1.33% -2.21% -11.35%
275
COSM
Cosmo Coin 		COSM $6,359,519 $0.009481 670,780,889 * $65,593 -0.03% -2.97% -14.67%
276
GOT
ParkinGo 		GOT $6,348,043 $0.610586 10,396,644 * $6,236 2.51% 1.41% -3.26%
277
LRN
Loopring [NEO] 		LRN $6,328,397 $0.055706 113,602,931 * $32,928 -0.06% 1.00% -1.03%
278
BCI
Bitcoin Interest 		BCI $6,292,048 $0.343323 18,326,892 $1,071 0.33% 2.04% 1.84%
279
DNT
district0x 		DNT $6,281,798 $0.010470 600,000,000 * $372,500 0.99% -5.39% -22.23%
280
LEO
LEOcoin 		LEO $6,254,546 $0.061474 101,743,211 * $1,263,006 0.21% -5.72% -18.89%
281
WINGS
Wings 		WINGS $6,232,618 $0.063961 97,443,650 * $134,100 0.25% -1.06% -6.80%
282
MOD
Modum 		MOD $6,220,010 $0.292483 21,266,200 * $82,705 0.15% 0.31% -9.05%
283
TOA
ToaCoin 		TOA $6,207,692 $0.001889 3,286,533,194 $34,141 0.14% 7.51% 55.53%
284
TKN
TokenCard 		TKN $6,189,387 $0.258734 23,921,851 * $4,378 0.44% -8.57% -5.24%
285
PRO
Propy 		PRO $6,184,824 $0.108494 57,006,067 * $172,036 1.01% -4.41% -12.06%
286
LOC
LockTrip 		LOC $6,142,985 $0.661036 9,292,966 * $777,314 0.55% -1.04% -2.79%
287
NTY
Nexty 		NTY $6,119,268 $0.000041 149,309,329,417 $121,402 -1.92% 0.47% -2.29%
288
SNM
SONM 		SNM $6,067,884 $0.016874 359,600,000 * $63,232 0.59% -3.97% -13.13%
289
LOKI
Loki 		LOKI $6,062,097 $0.190762 31,778,244 $9,389 0.95% 0.51% -20.39%
290
DTA
DATA 		DTA $6,041,806 $0.000822 7,346,189,844 * $175,251 -0.49% -2.89% -11.56%
291
WPR
WePower 		WPR $5,987,513 $0.011710 511,308,886 * $227,689 0.11% -1.41% -7.08%
292
ADX
AdEx 		ADX $5,970,382 $0.081306 73,430,701 * $263,947 -0.34% -5.28% -3.28%
293
VIA
Viacoin 		VIA $5,963,538 $0.258010 23,113,557 $64,357 3.08% -1.38% -6.19%
294
TRIO
Tripio 		TRIO $5,958,510 $0.002648 2,250,000,000 * $271,006 1.37% -2.24% 3.65%
295
PAT
Patron 		PAT $5,930,972 $0.021521 275,595,478 * $202,255 -3.90% 20.59% 28.54%
296
CVT
CyberVein 		CVT $5,887,377 $0.005552 1,060,404,496 * $34,418 -13.54% -11.68% -0.91%
297
INT
Internet Node... 		INT $5,853,229 $0.015873 368,757,141 * $451,151 0.58% -2.52% -4.83%
298
COV
Covesting 		COV $5,801,449 $0.331511 17,500,000 * $5,820 -0.83% 2.25% -3.55%
299
PHX
Red Pulse Pho... 		PHX $5,794,368 $0.006985 829,588,687 * $219,915 0.30% -3.02% -15.62%
300
GIN
GINcoin 		GIN $5,748,675 $1.31 4,394,267 $32,217 0.78% -2.27% -5.51%
301
EVN
Envion 		EVN $5,738,455 $0.051527 111,368,894 * $8,151 -3.60% 15.29% 17.63%
302
KEY
Selfkey 		KEY $5,718,105 $0.002307 2,479,024,642 * $67,473 1.74% -0.45% -7.62%
303
XBY
XTRABYTES 		XBY $5,538,681 $0.012881 430,000,000 * $6,241 1.68% -2.64% -11.31%
304
XCP
Counterparty 		XCP $5,513,373 $2.11 2,615,867 * $18,463 0.52% -10.68% -2.52%
305
TRAC
OriginTrail 		TRAC $5,505,925 $0.019289 285,441,996 * $4,188 0.44% -5.92% -8.87%
306
QBIT
Qubitica 		QBIT $5,486,493 $2.21 2,482,451 * $2,033 0.54% 3.93% 326.34%
307
FOTA
Fortuna 		FOTA $5,484,411 $0.011611 472,349,736 * $660,149 -0.08% -0.67% -1.41%
308
LYL
LoyalCoin 		LYL $5,444,381 $0.001017 5,353,626,190 * $432,811 -2.07% -3.50% -13.39%
309
RCN
Ripio Credit ... 		RCN $5,418,506 $0.010824 500,610,593 * $160,921 0.85% 1.54% -7.50%
310
POA
POA Network 		POA $5,357,542 $0.024334 220,167,290 * $100,530 0.96% -2.41% -14.26%
311
SCRL
SCRL 		SCRL $5,355,540 $0.035516 150,793,144 * $126,398 0.62% -2.79% -23.97%
312
VIBE
VIBE 		VIBE $5,311,509 $0.020423 260,080,096 * $106,037 0.49% -1.77% -15.48%
313
CLAM
Clams 		CLAM $5,300,897 $1.57 3,367,346 * $3,443 0.37% -2.29% -10.96%
314
XSN
Stakenet 		XSN $5,294,527 $0.070506 75,092,839 * $100,643 -0.26% -3.19% -22.93%
315
MOBI
Mobius 		MOBI $5,284,545 $0.010260 515,082,884 * $10,220 0.97% -6.19% -11.21%
316
TTC
TTC Protocol 		TTC $5,275,255 $0.018844 279,939,693 * $312,487 0.72% -4.17% -21.39%
317
NIX
NIX 		NIX $5,271,059 $0.125003 42,167,489 $23,424 -7.93% -20.62% -29.72%
318
ACT
Achain 		ACT $5,251,650 $0.006653 789,369,297 * $189,681 -0.20% -3.34% -6.07%
319
CLOAK
CloakCoin 		CLOAK $5,246,907 $1.00 5,228,798 * $75,086 1.31% -1.29% -9.87%
320
TNT
Tierion 		TNT $5,235,857 $0.012220 428,481,269 * $393,755 0.83% -2.43% 2.54%
321
BBR
Boolberry 		BBR $5,193,064 $0.417649 12,434,054 $1,848 1.02% -0.92% -11.63%
322
WABI
Wabi 		WABI $5,145,952 $0.095943 53,635,659 * $65,344 0.12% -3.93% -19.07%
323
XAS
Asch 		XAS $5,091,150 $0.054535 93,355,331 * $290,660 0.26% 2.55% 1.50%
324
MWAT
Restart Energ... 		MWAT $5,070,219 $0.011199 452,750,000 * $64,626 1.01% -3.41% 0.46%
325
LCC
Litecoin Cash 		LCC $5,057,623 $0.008442 599,078,957 $178,131 -0.03% -2.32% -7.38%
326
ZCL
ZClassic 		ZCL $5,052,240 $0.918078 5,503,063 $39,702 0.61% -4.99% -10.09%
327
BTN
BitNewChain 		BTN $5,037,902 $0.028035 179,701,795 $11,652 0.16% -7.34% -10.84%
328
ECA
Electra 		ECA $5,008,584 $0.000176 28,383,346,092 $57,432 -0.20% -12.39% -12.75%
329
CNN
Content Neutr... 		CNN $4,994,589 $0.000128 39,035,223,816 * $65,929 0.65% -0.66% -10.09%
330
HYDRO
Hydro 		HYDRO $4,993,322 $0.001708 2,924,034,340 * $240,282 0.82% -4.94% -9.36%
331
DERO
Dero 		DERO $4,983,297 $0.842123 5,917,543 $12,757 -0.44% -4.31% 3.18%
332
SNGLS
SingularDTV 		SNGLS $4,981,440 $0.008302 600,000,000 * $214,059 0.25% -2.79% -17.74%
333
EVN
EvenCoin 		EVN $4,931,307 $0.262220 18,805,991 * $145,495 0.00% -1.96% 195.81%
334
BTX
Bitcore 		BTX $4,916,593 $0.296565 16,578,479 $172,932 2.41% 9.73% 10.64%
335
IHT
IHT Real Esta... 		IHT $4,903,385 $0.008793 557,668,897 * $54,943 4.35% 4.90% 0.57%
336
PST
Primas 		PST $4,875,691 $0.092531 52,692,565 * $611,900 4.16% 2.56% 13.49%
337
KAN
BitKan 		KAN $4,834,429 $0.001408 3,433,558,130 * $223,225 0.55% -1.19% -15.38%
338
PASC
Pascal Coin 		PASC $4,824,543 $0.201127 23,987,600 $4,355 0.39% -1.11% -15.95%
339
BITUSD
bitUSD 		BITUSD $4,795,663 $0.699190 6,858,880 * $13,269 0.28% -0.98% -1.53%
340
ECOREAL
Ecoreal Estate 		ECOREAL $4,676,820 $0.029721 157,357,955 * $5,898 8.76% 26.06% 63.65%
341
VITE
VITE 		VITE $4,666,000 $0.011239 415,162,655 * $172,132 0.62% -4.72% -12.28%
342
FAIR
FairCoin 		FAIR $4,601,955 $0.086513 53,193,831 * $827 -0.90% 1.17% -9.53%
343
MTC
doc.com Token 		MTC $4,502,447 $0.014836 303,489,182 * $267,183 4.65% -6.91% -13.47%
344
NPX
NaPoleonX 		NPX $4,477,802 $0.176779 25,330,000 * $80,918 0.13% -11.90% -33.21%
346
RFR
Refereum 		RFR $4,429,807 $0.001805 2,453,596,590 * $183,642 -0.17% -1.49% -5.26%
347
ION
ION 		ION $4,373,745 $0.203818 21,459,063 * $2,717 1.51% 0.67% -3.16%
348
CDT
Blox 		CDT $4,367,475 $0.006489 673,079,084 * $65,305 0.67% -4.37% -11.71%
349
LINDA
Linda 		LINDA $4,363,257 $0.000383 11,385,198,711 $9,834 5.73% -1.28% -2.18%
350
AVA
Travala.com 		AVA $4,337,919 $0.123618 35,091,443 * $11,577 -0.74% -5.20% 13.73%
351
LYM
Lympo 		LYM $4,332,528 $0.005751 753,347,989 * $169,365 0.57% -1.12% -10.87%
352
MDS
MediShares 		MDS $4,329,712 $0.004198 1,031,355,785 * $18,426 0.14% -1.07% -9.43%
353
CAS
Cashaa 		CAS $4,309,572 $0.007131 604,355,312 * $54,095 -1.59% -22.61% -35.43%
354
HUM
Humanscape 		HUM $4,302,468 $0.000133 32,324,300,613 * $22,755 -3.24% 1.28% -0.86%
355
XPM
Primecoin 		XPM $4,280,103 $0.165394 25,878,247 $32,991 5.40% 8.93% -6.26%
356
AOG
smARTOFGIVING 		AOG $4,231,330 $0.070886 59,691,877 * $535 0.47% -7.40% -19.