Vốn Hóa Thị Trường:

Tất cả Các Loại Tiền Điện Tử

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
BTC
Bitcoin
BTC $68,554,948,659 $3907.29 17,545,387 $9,599,041,171 -0.18% 7.60% 6.89%
2
ETH
Ethereum
ETH $15,262,888,212 $145.48 104,911,091 $5,565,512,206 -0.90% 14.22% 19.57%
3
XRP
XRP
XRP $13,279,811,918 $0.322262 41,208,093,050 * $824,339,809 -0.25% 7.12% 5.79%
4
EOS
EOS
EOS $3,120,104,325 $3.44 906,245,118 * $1,671,867,865 0.18% 22.01% 23.83%
5
LTC
Litecoin
LTC $2,929,047,478 $48.39 60,526,350 $1,401,601,861 1.06% 11.72% 11.06%
6
BCH
Bitcoin Cash
BCH $2,544,264,297 $144.32 17,629,013 $586,391,111 -1.05% 18.27% 16.90%
7
USDT
Tether
USDT $2,039,154,893 $1.01 2,021,459,017 * $8,826,824,510 -0.29% 0.74% 0.43%
8
TRX
TRON
TRX $1,667,357,906 $0.025005 66,682,072,191 $223,397,232 0.05% 5.68% -0.20%
9
XLM
Stellar
XLM $1,589,665,089 $0.082904 19,174,869,360 * $135,746,682 -0.67% 6.11% 5.91%
10
BNB
Binance Coin
BNB $1,345,804,984 $9.53 141,175,490 * $82,946,258 0.28% 6.31% -0.16%
11
BSV
Bitcoin SV
BSV $1,199,368,952 $68.04 17,627,923 $158,875,640 -1.18% 9.65% 4.03%
12
ADA
Cardano
ADA $1,186,468,923 $0.045762 25,927,070,538 $32,546,778 0.49% 12.30% 9.09%
13
XMR
Monero
XMR $859,265,196 $51.14 16,801,650 $59,352,319 -0.11% 8.45% 5.86%
14
MIOTA
IOTA
MIOTA $841,027,630 $0.302579 2,779,530,283 * $14,942,293 0.66% 9.97% 11.77%
15
DASH
Dash
DASH $747,591,421 $86.55 8,638,037 $269,928,122 0.43% 9.65% 7.94%
16
NEO
NEO
NEO $574,821,913 $8.84 65,000,000 * $231,261,700 -0.03% 6.19% 10.07%
17
MKR
Maker
MKR $572,838,989 $572.84 1,000,000 * $1,727,074 0.16% 10.08% 20.39%
18
ETC
Ethereum Classic
ETC $483,464,715 $4.46 108,372,466 $258,394,383 0.51% 8.92% 9.47%
19
XEM
NEM
XEM $390,154,088 $0.043350 8,999,999,999 * $16,135,833 -0.36% 5.35% 10.14%
20
ZEC
Zcash
ZEC $324,999,398 $54.88 5,922,319 $170,553,911 -0.44% 7.67% 7.31%
21
WAVES
Waves
WAVES $278,151,290 $2.78 100,000,000 * $16,021,379 0.10% 7.04% 1.31%
22
XTZ
Tezos
XTZ $273,796,311 $0.450702 607,489,041 * $2,532,919 0.02% 3.62% 17.58%
23
USDC
USD Coin
USDC $247,642,583 $1.01 244,277,041 * $52,526,822 -0.52% 0.02% -0.14%
24
DOGE
Dogecoin
DOGE $245,319,639 $0.002073 118,321,118,303 $25,358,032 0.16% 5.50% 8.27%
25
VET
VeChain
VET $241,545,585 $0.004356 55,454,734,800 * $7,431,993 -0.34% 7.88% 10.58%
26
ONT
Ontology
ONT $219,396,944 $0.676553 324,286,568 * $39,736,996 -0.30% 5.50% 16.46%
27
BTG
Bitcoin Gold
BTG $213,213,084 $12.24 17,413,924 $19,343,460 -1.08% 19.66% 16.05%
28
TUSD
TrueUSD
TUSD $208,522,974 $1.01 205,587,480 * $165,482,990 -0.08% -0.02% -0.22%
29
HOT
Holo
HOT $200,946,003 $0.001508 133,214,575,156 * $30,224,980 1.58% 20.83% 26.63%
30
QTUM
Qtum
QTUM $189,223,927 $2.12 89,265,400 * $254,331,304 0.34% 9.23% 10.45%
31
OMG
OmiseGO
OMG $184,412,667 $1.31 140,245,398 * $48,307,798 0.65% 9.46% 13.32%
32
BAT
Basic Attenti...
BAT $175,096,495 $0.142216 1,231,199,089 * $13,131,013 -0.46% 5.45% 16.82%
34
DCR
Decred
DCR $165,913,538 $17.77 9,337,493 $2,746,900 -0.71% 6.15% 6.10%
35
REP
Augur
REP $156,310,841 $14.21 11,000,000 * $7,636,432 -0.35% 5.53% 5.88%
36
ZRX
0x
ZRX $151,143,095 $0.258783 584,053,225 * $16,169,905 0.41% 8.15% 5.84%
37
ZIL
Zilliqa
ZIL $150,351,721 $0.018160 8,279,187,391 * $11,355,678 -0.30% 5.48% 7.14%
38
LSK
Lisk
LSK $148,065,831 $1.29 114,719,450 * $4,087,410 0.97% 8.41% 8.38%
39
BCN
Bytecoin
BCN $125,360,958 $0.000681 184,066,828,814 $160,571 1.64% 9.91% 10.46%
40
NPXS
Pundi X
NPXS $124,515,559 $0.000732 170,099,867,143 * $9,684,639 0.70% 10.83% 13.52%
41
NANO
Nano
NANO $121,287,788 $0.910239 133,248,289 * $1,755,414 -0.53% 6.72% 12.01%
42
BTS
BitShares
BTS $118,711,686 $0.044090 2,692,500,000 * $4,963,543 -0.18% 6.23% 11.98%
43
BCD
Bitcoin Diamond
BCD $118,159,599 $0.768483 153,756,875 $2,090,768 -2.01% 6.58% 4.74%
44
PAX
Paxos Standar...
PAX $116,274,725 $1.01 114,694,959 * $92,482,658 -0.17% -0.41% -0.09%
45
ICX
ICON
ICX $114,922,005 $0.242755 473,406,688 * $8,516,554 -0.30% 6.75% 9.74%
46
DGB
DigiByte
DGB $111,419,256 $0.009730 11,451,364,117 $965,625 -0.81% 7.99% 9.35%
47
KMD
Komodo
KMD $110,129,101 $0.984437 111,870,179 $11,491,837 -0.20% 12.00% 42.44%
48
STEEM
Steem
STEEM $103,260,038 $0.328327 314,503,496 * $2,041,195 -0.95% 3.36% 12.38%
49
AE
Aeternity
AE $101,241,097 $0.434473 233,020,472 * $43,626,180 -0.59% 7.27% 11.21%
50
SC
Siacoin
SC $96,433,989 $0.002443 39,473,413,320 $2,033,723 -0.63% 5.83% 7.67%
51
XVG
Verge
XVG $95,513,844 $0.006295 15,172,086,051 $1,249,498 -1.17% 6.17% 5.00%
52
STRAT
Stratis
STRAT $89,376,074 $0.900811 99,217,324 * $2,115,642 -0.95% 4.38% 11.03%
53
IOST
IOST
IOST $87,423,255 $0.007277 12,013,965,609 * $7,274,551 -1.67% 7.10% 6.41%
54
BTM
Bytom
BTM $85,404,619 $0.085192 1,002,499,275 $3,099,551 -0.01% 6.47% 6.55%
55
DAI
Dai
DAI $79,614,354 $1.00 79,602,085 * $17,828,484 -1.25% -0.01% -0.04%
56
GUSD
Gemini Dollar
GUSD $79,238,628 $1.04 76,388,499 * $48,944,473 -1.12% 2.97% 2.77%
57
PPT
Populous
PPT $72,814,826 $1.37 53,252,246 * $2,845,913 -0.06% 5.84% 10.14%
58
SNT
Status
SNT $72,321,594 $0.020839 3,470,483,788 * $16,991,485 -0.62% 6.35% 11.83%
59
R
Revain
R $70,844,434 $0.146237 484,450,000 * $1,752,851 -0.32% 1.80% -2.11%
60
THETA
THETA
THETA $69,332,239 $0.089983 770,502,690 * $3,929,558 -0.61% 1.08% 4.53%
61
ARK
Ark
ARK $68,047,496 $0.627524 108,438,114 * $35,880,738 -0.16% -10.16% 23.12%
62
REPO
REPO
REPO $65,475,516 $0.595456 109,958,607 * $57,819 -0.75% 7.37% 12.64%
63
GNT
Golem
GNT $64,605,758 $0.067045 963,622,000 * $4,567,984 -1.14% 5.96% 11.03%
64
XIN
Mixin
XIN $63,847,350 $141.91 449,901 * $358,636 -0.34% 15.68% 29.34%
65
ETN
Electroneum
ETN $63,480,203 $0.007089 8,954,724,001 $220,895 -0.21% 7.50% -0.93%
66
CNX
Cryptonex
CNX $63,003,703 $1.13 55,686,329 $5,921,079 0.08% 8.79% 8.22%
67
HT
Huobi Token
HT $59,080,182 $1.18 50,000,200 * $13,500,703 -0.02% 9.15% 5.05%
68
ARDR
Ardor
ARDR $58,624,642 $0.058683 998,999,495 * $1,066,948 -0.55% 5.24% 9.77%
69
MAID
MaidSafeCoin
MAID $55,887,523 $0.123494 452,552,412 * $238,361 -0.53% 6.94% 0.94%
70
FCT
Factom
FCT $53,950,468 $6.17 8,745,102 * $133,113 -0.81% 2.46% -0.61%
71
HC
HyperCash
HC $51,890,356 $1.19 43,529,781 $1,342,662 -0.08% 3.93% 1.92%
72
VERI
Veritaseum
VERI $49,694,397 $23.12 2,149,646 * $2,007,314 0.08% 33.24% 23.17%
73
ODE
ODEM
ODE $48,479,338 $0.217619 222,771,136 * $917,855 -0.56% 2.41% -3.36%
74
INB
Insight Chain
INB $48,135,604 $0.289011 166,552,689 * $991,325 -0.23% 1.98% -1.38%
75
LRC
Loopring
LRC $45,358,550 $0.057490 788,984,491 * $2,120,162 -0.97% 4.65% 6.16%
76
WTC
Waltonchain
WTC $45,126,334 $1.10 40,999,959 * $3,759,554 -1.54% 9.82% 7.99%
77
MCO
Crypto.com
MCO $44,652,789 $2.83 15,793,831 * $37,907,220 0.44% 9.37% 33.45%
78
QNT
Quant
QNT $44,064,760 $4.51 9,777,236 * $4,314,675 -1.12% 9.85% 7.29%
79
PIVX
PIVX
PIVX $44,025,394 $0.775352 56,781,166 * $1,460,447 -0.14% 2.62% 6.84%
80
WAX
WAX
WAX $43,599,472 $0.046499 937,637,069 * $21,543,643 -1.74% 29.21% 36.37%
81
LKY
Linkey
LKY $43,547,650 $0.870953 50,000,000 * $756,869 -0.50% 7.26% 9.23%
82
PAI
Project Pai
PAI $42,754,596 $0.030297 1,411,175,581 * $2,287,762 -0.76% 5.52% 2.31%
83
KCS
KuCoin Shares
KCS $41,486,718 $0.461271 89,939,916 * $597,440 -0.33% 7.94% 27.61%
84
MANA
Decentraland
MANA $41,060,568 $0.039100 1,050,141,509 * $1,946,478 -0.48% 7.63% 15.57%
85
AOA
Aurora
AOA $40,729,603 $0.006226 6,542,330,148 * $1,749,922 5.96% 3.33% -19.12%
86
CRO
Crypto.com Chain
CRO $40,554,228 $0.012956 3,130,136,986 * $726,058 -0.54% 4.42% 1.80%
87
POWR
Power Ledger
POWR $39,000,897 $0.098420 396,269,006 * $7,530,311 1.03% -2.61% 19.25%
88
NEXO
Nexo
NEXO $38,647,907 $0.069014 560,000,011 * $4,778,314 -0.53% 10.53% 12.09%
89
MOAC
MOAC
MOAC $38,192,128 $0.611433 62,463,334 * $72,495 -3.11% 4.70% 22.32%
90
XZC
Zcoin
XZC $37,043,956 $5.43 6,822,238 $589,571 -0.21% 5.78% 8.53%
91
GXC
GXChain
GXC $36,979,819 $0.616330 60,000,000 * $6,609,708 -1.13% 3.20% 5.85%
92
BNT
Bancor
BNT $36,804,706 $0.591062 62,268,775 * $2,343,184 -0.82% 12.11% 14.11%
93
RDD
ReddCoin
RDD $35,961,913 $0.001248 28,808,713,174 * $156,876 0.07% 9.03% 2.28%
94
MONA
MonaCoin
MONA $35,692,009 $0.543012 65,729,675 $894,201 -0.26% 6.18% 13.40%
95
EURS
STASIS EURS
EURS $35,215,006 $1.14 30,979,207 * $929,373 -0.08% 0.42% 1.20%
96
ELF
aelf
ELF $35,187,435 $0.125669 280,000,000 * $6,331,836 -0.86% 3.39% 15.20%
97
AION
Aion
AION $34,924,258 $0.123403 283,009,162 $1,508,101 -1.59% 5.39% 3.19%
98
ETP
Metaverse ETP
ETP $34,499,876 $0.626990 55,024,574 $1,337,824 -0.38% 7.38% 9.46%
99
WAN
Wanchain
WAN $32,284,705 $0.304135 106,152,493 * $2,132,534 0.31% 7.16% 4.19%
100
RVN
Ravencoin
RVN $32,084,649 $0.010955 2,928,900,000 $1,899,559 -0.05% 5.27% 1.18%
101
TOMO
TomoChain
TOMO $31,951,111 $0.541660 58,987,375 $1,502,631 -0.85% 7.30% 21.85%
102
SAN
Santiment Net...
SAN $31,795,573 $0.507427 62,660,371 * $45,986 -0.97% 7.98% 10.44%
103
DGD
DigixDAO
DGD $31,774,917 $15.89 2,000,000 * $669,630 -0.44% 5.94% -2.94%
104
DENT
Dent
DENT $31,617,339 $0.000982 32,207,697,975 * $1,339,343 -1.49% 4.75% -5.27%
105
POLY
Polymath
POLY $31,545,510 $0.095299 331,017,668 * $3,254,366 -0.21% 3.40% 7.97%
106
STORJ
Storj
STORJ $30,547,651 $0.224967 135,787,439 * $8,370,019 -1.70% -13.00% 54.31%
107
ELA
Elastos
ELA $30,385,417 $2.08 14,609,834 $1,765,666 -0.75% 1.92% -8.89%
108
LOOM
Loom Network
LOOM $29,552,717 $0.044874 658,573,196 * $5,014,584 0.19% 5.61% 8.27%
109
PAY
TenX
PAY $29,000,052 $0.253613 114,347,861 * $403,062 0.26% 6.48% 7.34%
110
WICC
WaykiChain
WICC $28,832,198 $0.152551 189,000,000 * $2,156,472 -0.49% 10.26% 16.96%
111
BTCP
Bitcoin Private
BTCP $28,474,476 $1.39 20,524,490 $43,043 -1.99% 2.99% 21.80%
112
ZEN
Horizen
ZEN $28,224,988 $4.83 5,838,650 $274,908 -0.31% 6.97% 6.91%
113
NAS
Nebulas
NAS $27,742,282 $0.609720 45,500,000 * $3,157,093 0.32% 5.31% 12.64%
114
NULS
NULS
NULS $27,511,946 $0.440422 62,467,180 $6,678,879 -0.37% 5.11% 8.04%
115
DGTX
Digitex Futures
DGTX $27,209,941 $0.036895 737,500,000 * $473,587 -0.88% 5.14% 6.20%
116
ENJ
Enjin Coin
ENJ $26,673,074 $0.034991 762,278,665 * $3,007,319 -0.37% 10.39% 7.38%
117
TKN
TokenCard
TKN $26,499,906 $0.916239 28,922,488 * $278,104 4.90% -0.90% 89.65%
118
APL
Apollo Currency
APL $25,913,975 $0.001765 14,685,096,531 * $1,759,419 2.34% 5.52% 11.65%
119
NXT
Nxt
NXT $25,707,876 $0.025734 998,999,942 * $912,455 -0.54% 13.06% 12.47%
120
QKC
QuarkChain
QKC $25,603,552 $0.031939 801,649,919 * $3,595,936 -1.06% 2.71% 2.75%
121
QASH
QASH
QASH $25,249,108 $0.072140 350,000,000 * $199,848 -0.75% 6.70% 6.74%
122
GAS
Gas
GAS $25,051,208 $2.47 10,128,375 * $8,616,850 0.41% -15.88% 17.07%
123
GBYTE
Obyte
GBYTE $24,834,135 $36.57 679,008 * $11,892 0.43% 7.85% 17.07%
124
AGI
SingularityNET
AGI $24,802,671 $0.045959 539,673,260 * $906,433 -1.45% 5.15% 3.57%
125
ENG
Enigma
ENG $24,780,110 $0.331125 74,836,171 * $1,883,226 -1.55% 8.43% 8.52%
126
SYS
Syscoin
SYS $24,751,519 $0.045125 548,515,363 $469,535 -0.28% -0.59% 7.54%
127
KNC
Kyber Network
KNC $23,852,140 $0.151833 157,094,563 * $6,378,889 0.49% 6.14% 11.67%
128
EDR
Endor Protocol
EDR $23,511,430 $0.032783 717,192,285 * $5,335,155 0.27% 6.27% 7.10%
129
FUN
FunFair
FUN $23,424,504 $0.003888 6,024,937,089 * $1,007,377 -0.73% 5.11% 1.22%
130
QBIT
Qubitica
QBIT $23,099,263 $8.23 2,805,513 * $338,587 -0.74% 14.92% 19.18%
131
CREDO
Credo
CREDO $22,980,911 $0.041792 549,891,703 * $81,266 0.75% 11.18% 13.65%
132
EDO
Eidoo
EDO $22,807,076 $0.779424 29,261,461 * $284,089 -1.34% 4.38% 9.04%
133
DRGN
Dragonchain
DRGN $22,090,420 $0.092653 238,421,940 * $229,889 -0.68% 20.35% 29.17%
134
OSA
Optimal Shelf...
OSA $22,067,161 $0.025578 862,750,737 * $1,672,011 0.50% 8.90% 4.29%
135
RLC
iExec RLC
RLC $21,253,025 $0.265428 80,070,793 * $250,566 0.11% 4.81% 6.95%
136
CMT
CyberMiles
CMT $21,240,580 $0.026551 800,000,000 * $2,300,186 -0.12% 3.50% 3.60%
137
CRPT
Crypterium
CRPT $21,216,608 $0.254258 83,445,082 * $391,329 5.94% 16.56% 93.85%
138
SXDT
Spectre.ai Di...
SXDT $20,988,436 $0.255727 82,073,519 * $5,798 -1.18% 22.09% 40.06%
139
MGO
MobileGo
MGO $20,691,085 $0.206917 99,996,877 * $8,496,089 -0.66% 2.84% -7.43%
140
KIN
Kin
KIN $20,653,285 $0.000027 756,097,560,976 * $197,177 -0.22% 10.99% 6.19%
141
DCN
Dentacoin
DCN $20,521,430 $0.000063 326,822,211,298 * $40,188 0.04% 1.73% -15.93%
142
CHX
Own
CHX $20,434,586 $0.272416 75,012,461 * $2,231,639 -2.81% 4.70% 8.23%
143
PART
Particl
PART $20,204,836 $2.50 8,069,480 * $26,206 1.06% 2.45% 6.12%
144
CVC
Civic
CVC $20,047,221 $0.058498 342,699,967 * $2,602,239 -0.57% -1.12% 10.03%
145
MITH
Mithril
MITH $19,891,958 $0.039244 506,881,576 * $4,839,592 0.59% 7.06% 10.62%
146
RNT
OneRoot Network
RNT $19,830,282 $0.071801 276,183,929 * $581,701 -1.13% 1.53% -2.33%
147
DROP
Dropil
DROP $19,763,412 $0.000872 22,665,648,142 * $85,205 -0.49% 47.22% 97.86%
148
GETX
Guaranteed Et...
GETX $19,597,556 $0.065325 300,000,000 * $1,307 -1.38% 11.76% 21.80%
149
VTC
Vertcoin
VTC $19,551,409 $0.405248 48,245,549 $12,257,081 0.71% -23.86% 34.35%
150
BRD
Bread
BRD $18,996,914 $0.214088 88,733,978 * $100,686 -0.69% 7.71% 7.64%
151
NXS
Nexus
NXS $18,711,325 $0.313381 59,707,886 $137,003 -0.06% 7.28% 4.43%
152
GBC
Gold Bits Coin
GBC $18,246,942 $0.172192 105,968,611 * $21,745 -0.31% -30.81% -10.60%
153
IOTX
IoTeX
IOTX $18,152,225 $0.007189 2,525,040,005 * $434,248 0.41% 5.82% 3.57%
154
NEC
Nectar
NEC $18,029,502 $0.218929 82,353,022 * $30,567 -0.33% 43.79% 81.00%
155
GVT
Genesis Vision
GVT $17,966,973 $4.06 4,426,883 * $3,977,098 -0.31% 7.63% 5.97%
156
MFT
Mainframe
MFT $17,843,393 $0.003106 5,744,976,040 * $2,628,610 -0.29% 3.18% -12.05%
157
CTXC
Cortex
CTXC $17,790,741 $0.118769 149,792,458 * $2,325,875 -0.75% 4.05% 10.69%
158
XPX
ProximaX
XPX $17,740,881 $0.002910 6,097,456,550 * $3,057,561 -1.17% 7.82% -1.41%
159
MXM
Maximine Coin
MXM $17,609,412 $0.011673 1,508,575,400 * $2,059,313 0.11% 3.21% 143.99%
160
EDG
Edgeless
EDG $17,571,073 $0.176342 99,642,107 * $93,867 2.32% 13.73% 3.46%
161
INO
INO COIN
INO $17,430,714 $0.871536 20,000,000 * $1,784,740 -1.06% 2.42% 7.75%
162
GRS
Groestlcoin
GRS $17,156,558 $0.238430 71,956,229 $4,158,009 -0.37% -3.85% 10.87%
163
CND
Cindicator
CND $17,051,665 $0.011792 1,445,976,590 * $212,743 -0.24% 6.46% 3.24%
164
UNO
Unobtanium
UNO $17,007,889 $85.05 199,976 $1,721 -0.96% 6.35% 10.16%
165
GTO
Gifto
GTO $16,838,130 $0.031520 534,212,222 * $24,347,169 -1.62% 9.79% 16.09%
166
TCT
TokenClub
TCT $16,502,382 $0.034278 481,425,335 * $196,083 -0.23% 1.58% 7.05%
167
ECOREAL
Ecoreal Estate
ECOREAL $16,383,802 $0.095684 171,227,905 * $7,542 9.97% 8.82% 11.95%
168
XYO
XYO
XYO $16,237,580 $0.002877 5,643,584,623 * $46,426 1.50% 2.12% -0.94%
169
BCZERO
Buggyra Coin ...
BCZERO $16,181,062 $0.009640 1,678,609,241 * $17,289 -0.67% 8.27% -21.39%
170
NEBL
Neblio
NEBL $16,163,677 $1.15 14,096,746 * $1,762,084 0.68% 6.17% 6.48%
171
C20
CRYPTO20
C20 $16,128,707 $0.399387 40,383,619 * $249,754 -0.05% 5.85% 2.97%
172
REQ
Request Network
REQ $15,770,971 $0.021614 729,657,635 * $185,953 0.24% 6.63% 3.48%
173
LOC
LockTrip
LOC $15,767,788 $1.05 14,952,163 * $192,561 -0.81% 10.35% 19.88%
174
STORM
Storm
STORM $15,504,288 $0.002952 5,252,284,963 * $2,709,673 -0.37% 4.71% 6.98%
175
BZNT
Bezant
BZNT $15,206,042 $0.028476 533,991,566 * $601,889 -0.68% 9.11% 16.34%
176
BIX
Bibox Token
BIX $15,177,683 $0.136812 110,938,508 * $821,115 0.05% 6.59% 1.10%
177
TRUE
TrueChain
TRUE $15,172,026 $0.247234 61,366,972 * $12,386,987 -0.97% 5.37% 5.16%
178
SALT
SALT
SALT $15,043,461 $0.187380 80,283,337 * $1,318,455 -0.94% 1.85% -12.42%
179
B2G
Bitcoiin
B2G $14,995,722 $0.302336 49,599,554 $535,570 -2.98% 29.47% 27.32%
180
MDA
Moeda Loyalty...
MDA $14,950,614 $0.761664 19,628,888 * $947,642 -0.78% 5.81% 6.91%
181
SRN
SIRIN LABS Token
SRN $14,949,251 $0.030396 491,820,906 * $1,483,657 -0.78% 3.53% 8.46%
182
HYC
HYCON
HYC $14,729,014 $0.008368 1,760,125,672 $1,660,901 -0.96% -3.79% -1.98%
183
GNO
Gnosis
GNO $14,552,928 $13.17 1,104,590 * $91,674 -0.91% 13.83% 11.45%
184
SMART
SmartCash
SMART $14,522,978 $0.010272 1,413,859,298 $764,051 0.00% 11.02% 11.90%
185
BLOCK
Blocknet
BLOCK $14,363,203 $2.58 5,577,247 * $43,519 -0.20% 0.09% 14.37%
186
ETHOS
Ethos
ETHOS $14,312,288 $0.153538 93,216,406 * $943,627 -0.79% 4.84% 8.72%
187
GRIN
Grin
GRIN $14,301,298 $4.88 2,929,080 $20,850,852 -0.26% 0.59% -5.63%
188
PZM
PRIZM
PZM $14,279,463 $0.190087 75,120,637 * $15,938 -4.93% -4.34% 7.48%
189
BFT
BnkToTheFuture
BFT $14,153,137 $0.022466 629,989,999 * $12,691 -0.58% 7.11% 13.04%
190
OCN
Odyssey
OCN $14,138,043 $0.002286 6,183,896,238 * $1,333,450 0.08% 5.34% 10.88%
191
IQ
Everipedia
IQ $14,117,370 $0.003133 4,506,302,133 * $914,311 1.57% 3.44% 7.20%
192
FSN
Fusion
FSN $13,961,557 $0.467687 29,852,345 * $271,728 0.34% 10.24% 45.14%
193
AUTO
Cube
AUTO $13,947,089 $0.002059 6,774,940,000 * $86,991 -0.91% 0.43% -14.04%
194
BOS
BOScoin
BOS $13,858,090 $0.025815 536,813,497 * $164,389 0.01% -0.41% -10.15%
195
SKY
Skycoin
SKY $13,753,757 $1.07 12,881,911 * $1,773,384 0.25% 10.38% 6.32%
196
PLC
PLATINCOIN
PLC $13,722,969 $19.60 700,000 * $4,484,122 -1.08% 0.24% 1.35%
197
GO
GoChain
GO $13,642,087 $0.020017 681,523,980 * $1,017,048 0.14% 9.47% 7.15%
198
MLN
Melon
MLN $13,617,176 $11.87 1,146,787 * $30,190 0.23% 10.69% 28.58%
199
MTL
Metal
MTL $13,519,287 $0.332769 40,626,622 * $3,748,326 0.93% -2.02% 6.85%
200
QRL
Quantum Resis...
QRL $13,262,223 $0.197273 67,227,836 $7,259 0.17% 8.29% 6.79%
201
EMC
Emercoin
EMC $13,252,819 $0.305395 43,395,671 $108,239 -0.01% 8.12% 12.02%
202
RDN
Raiden Networ...
RDN $13,242,396 $0.261739 50,593,936 * $1,922,075 -0.40% 0.14% 12.62%
203
TKY
THEKEY
TKY $12,863,904 $0.002542 5,060,038,287 * $90,742 -2.65% 16.11% 13.79%
204
VEE
BLOCKv
VEE $12,590,075 $0.005395 2,333,613,594 * $5,388 -0.50% -2.49% -7.18%
205
DATA
Streamr DATAcoin
DATA $12,471,861 $0.018418 677,154,514 * $884,604 -0.37% 3.59% 1.92%
206
IGNIS
Ignis
IGNIS $12,414,478 $0.016310 761,143,950 * $477,236 0.49% 2.58% 8.79%
207
HEDG
HedgeTrade
HEDG $12,381,070 $0.171963 71,998,499 * $456,289 1.82% 2.35% 23.61%
208
SMT
SmartMesh
SMT $12,164,239 $0.008604 1,413,716,694 * $107,991 0.48% 6.42% 8.29%
209
ANT
Aragon
ANT $12,153,483 $0.410834 29,582,439 * $36,776 -0.42% 10.24% 11.37%
210
POE
Po.et
POE $12,095,329 $0.004921 2,457,982,092 * $662,502 -1.58% 4.78% 1.04%
211
PPC
Peercoin
PPC $12,091,058 $0.479457 25,218,231 $204,864 -0.29% 3.04% -8.03%
212
TPAY
TokenPay
TPAY $12,006,034 $0.757707 15,845,214 * $238,859 1.10% 5.59% 6.37%
213
MEDX
MediBloc [ERC20]
MEDX $11,958,168 $0.003723 3,212,250,410 * $4,191,925 -0.51% 14.81% 25.60%
214
HYN
Hyperion
HYN $11,944,258 $0.037707 316,765,917 * $791,545 0.46% 18.49% 27.33%
215
CNUS
CoinUs
CNUS $11,814,299 $0.034748 340,000,000 * $173,720 -0.57% 3.41% -0.80%
216
OST
OST
OST $11,787,356 $0.022382 526,650,230 * $2,802,198 -0.15% -5.87% 10.32%
217
COSM
Cosmo Coin
COSM $11,763,090 $0.017536 670,780,889 * $862,640 -0.54% 3.88% 34.79%
218
UTT
United Trader...
UTT $11,594,903 $0.310437 37,350,319 * $8,904 26.86% 42.37% 18.08%
219
MAN
Matrix AI Net...
MAN $11,485,472 $0.076570 150,000,000 * $757,846 4.76% 6.44% -5.33%
220
NKN
NKN
NKN $11,460,539 $0.032744 350,000,000 * $1,208,261 -0.26% 9.36% 18.78%
221
UTK
UTRUST
UTK $11,458,626 $0.025464 450,000,000 * $219,245 -0.78% 9.56% 9.43%
222
PMA
PumaPay
PMA $11,456,471 $0.000547 20,953,856,632 * $407,882 -0.71% 11.04% 0.05%
223
REN
Ren
REN $11,415,626 $0.018013 633,754,823 * $392,543 -2.18% 6.80% 6.40%
224
NSD
Nasdacoin
NSD $11,273,263 $0.582451 19,354,883 $218,309 -0.65% -0.76% -11.34%
225
DMT
DMarket
DMT $11,066,193 $0.220372 50,216,064 * $1,162,701 -0.04% 0.18% 10.52%
226
TEL
Telcoin
TEL $11,044,792 $0.000316 34,934,846,091 * $83,837 -1.52% 10.23% -4.09%
227
RHOC
RChain
RHOC $10,871,867 $0.029086 373,789,868 * $205,262 0.63% 19.76% 1.50%
228
SLT
Smartlands
SLT $10,766,232 $2.11 5,100,896 * $22,922 -0.59% 4.88% 4.56%
229
LML
Lisk Machine ...
LML $10,673,270 $0.088944 120,000,000 * $6,186 -0.09% -2.60% -7.61%
230
PLR
Pillar
PLR $10,591,883 $0.040840 259,348,201 * $29,793 -2.31% 10.52% 39.82%
231
NAV
NavCoin
NAV $10,587,553 $0.164539 64,346,802 * $203,292 -0.36% 4.64% 10.37%
232
S4F
S4FE
S4F $10,556,536 $0.446295 23,653,695 * $574,397 0.08% 13.26% 74.65%
233
TEN
Tokenomy
TEN $10,375,927 $0.051880 200,000,000 * $688,382 0.73% 3.43% 4.32%
234
ICN
Iconomi
ICN $10,347,602 $0.104595 98,930,340 * $2,103 7.91% -18.17% 14.11%
235
STACS
STACS
STACS $10,297,416 $0.020723 496,912,685 * $45,929 -0.73% 2.43% -5.07%
236
WGR
Wagerr
WGR $10,281,727 $0.057127 179,980,696 * $10,682 20.40% -23.83% -28.80%
237
NCASH
Nucleus Vision
NCASH $10,274,466 $0.001793 5,728,770,212 * $327,159 1.02% 6.23% 2.42%
238
RUFF
Ruff
RUFF $10,259,103 $0.010463 980,500,000 * $392,128 -0.44% 4.50% 3.86%
239
PPP
PayPie
PPP $10,199,823 $0.123634 82,500,000 * $746 -0.99% 16.42% 16.42%
240
DDD
Scry.info
DDD $9,981,143 $0.022681 440,057,074 * $506,037 -0.91% 11.14% 13.41%
241
ECA
Electra
ECA $9,851,000 $0.000346 28,438,966,049 $44,602 -0.19% 4.73% 15.57%
242
QSP
Quantstamp
QSP $9,820,514 $0.015908 617,314,171 * $101,142 0.31% 6.55% 5.79%
243
EMC2
Einsteinium
EMC2 $9,712,972 $0.044479 218,373,997 $294,498 0.21% -0.55% 10.08%
244
SBD
Steem Dollars
SBD $9,661,078 $0.971786 9,941,565 * $96,720 1.00% 2.93% 7.88%
245
BCV
BitCapitalVendor
BCV $9,660,628 $0.017890 540,000,000 * $118,844 -1.33% 6.35% 16.96%
246
NMC
Namecoin
NMC $9,631,632 $0.653595 14,736,400 $9,624 -0.30% 5.57% 3.41%
247
CPT
Cryptaur
CPT $9,604,492 $0.001279 7,508,381,914 * $41,809 -1.01% 33.20% 34.14%
248
VIBE
VIBE
VIBE $9,596,971 $0.036900 260,080,096 * $766,479 -0.90% 1.98% 1.19%
249
MOC
Moss Coin
MOC $9,546,120 $0.041494 230,061,334 * $44,703 0.25% 7.65% 12.81%
250
BCO
BridgeCoin
BCO $9,501,301 $0.351900 27,000,000 * $6,665 -0.60% 5.46% -3.65%
251
SPHTX
SophiaTX
SPHTX $9,396,157 $0.028948 324,590,206 * $60,786 -0.25% 19.42% 16.15%
252
CS
Credits
CS $9,387,794 $0.060935 154,061,702 * $909,058 -3.89% 5.03% -4.18%
253
VITAE
Vitae
VITAE $9,272,358 $0.709467 13,069,463 $43,811 7.91% 26.44% 1.85%
254
APIS
APIS
APIS $9,101,818 $0.001868 4,873,324,621 * $474,788 -0.29% 5.00% 1.81%
255
BRZC
Breezecoin
BRZC $9,004,183 $0.228614 39,385,988 * $1,799 0.97% 7.26% 11.76%
256
MDS
MediShares
MDS $8,911,249 $0.008347 1,067,640,901 * $326,631 -0.34% -4.95% 16.60%
257
INS
Insolar
INS $8,897,048 $0.273755 32,500,000 * $653,010 -0.49% 3.51% -1.38%
258
UTNP
Universa
UTNP $8,886,539 $0.004807 1,848,760,649 * $10,836 -0.25% 13.44% 16.55%
259
LEND
ETHLend
LEND $8,820,846 $0.007923 1,113,329,877 * $98,630 -1.23% 4.67% 3.29%
260
BLZ
Bluzelle
BLZ $8,741,167 $0.043158 202,537,411 * $647,113 -0.47% 4.06% 7.83%
261
ADX
AdEx
ADX $8,722,490 $0.118785 73,430,701 * $1,614,324 -0.96% -2.30% 5.49%
262
MET
Metronome
MET $8,613,625 $0.964983 8,926,196 * $250,285 1.67% 17.32% 25.80%
263
BURST
Burst
BURST $8,539,877 $0.004223 2,022,345,340 $28,738 0.71% 4.00% 9.17%
264
LA
LATOKEN
LA $8,487,240 $0.075708 112,104,453 * $6,114,929 -0.03% 12.84% 20.14%
265
SLS
SaluS
SLS $8,467,624 $8.37 1,012,243 * $90,049 -3.74% -9.98% -20.86%
266
LRN
Loopring [NEO]
LRN $8,436,476 $0.074263 113,602,931 * $20,989 -0.57% 4.01% 8.19%
267
CSC
CasinoCoin
CSC $8,426,873 $0.000234 35,973,085,511 * $4,035 -0.29% 8.64% 24.38%
268
EVR
Everus
EVR $8,314,815 $0.018190 457,106,874 * $268,088 0.27% 0.16% -15.59%
269
DEX
DEX
DEX $8,305,429 $0.043361 191,542,291 * $4,028,813 0.63% -7.55% -21.78%
270
DEC
Darico Ecosys...
DEC $8,281,244 $0.160664 51,543,807 * $31,322 -5.03% 42.37% 101.79%
271
FLO
FLO
FLO $8,262,430 $0.055085 149,993,722 $46,953 4.36% 12.02% 3.15%
272
SAFEX
Safe Exchange...
SAFEX $8,139,032 $0.005274 1,543,157,590 * $6,973 -8.89% 5.95% -8.58%
273
EVN
Envion
EVN $8,138,833 $0.073080 111,368,894 * $6,673 -2.49% 13.88% 8.82%
274
NRG
Energi
NRG $8,123,630 $0.624548 13,007,213 $136,141 -0.69% 7.64% 11.89%
275
AMB
Ambrosus
AMB $8,106,760 $0.056067 144,590,975 * $243,770 -0.06% 7.49% 5.09%
276
COSS
COSS
COSS $8,102,337 $0.067874 119,372,705 * $54,202 -0.10% 9.99% 14.29%
277
BEAM
Beam
BEAM $8,023,502 $1.30 6,176,560 $7,438,237 0.77% 7.04% -3.18%
278
EVN
EvenCoin
EVN $8,018,060 $0.391929 20,457,955 * $781,969 -0.67% 2.32% -12.63%
279
XWC
WhiteCoin
XWC $8,014,797 $0.032036 250,183,629 * $111,441 -1.80% 4.95% 2.23%
280
SCRL
SCRL
SCRL $7,970,324 $0.051585 154,509,844 * $204,032 -1.64% 7.63% 27.31%
281
ABT
Arcblock
ABT $7,896,858 $0.080128 98,552,625 * $18,559,214 0.54% 10.82% 13.70%
282
ITC
IoT Chain
ITC $7,876,951 $0.111376 70,723,811 * $886,334 1.07% 5.15% 8.94%
283
CPC
CPChain
CPC $7,871,167 $0.020891 376,765,852 * $300,737 0.03% 12.23% 43.20%
284
SUB
Substratum
SUB $7,866,164 $0.020537 383,021,000 * $669,218 1.40% -10.72% -53.57%
285
SNM
SONM
SNM $7,819,161 $0.021744 359,600,000 * $477,717 2.45% 15.26% 13.53%
286
FIII
Fiii
FIII $7,752,690 $0.016071 482,404,699 $305,992 -0.27% 6.05% -11.93%
287
SDA
SDChain
SDA $7,665,421 $0.004608 1,663,669,059 * $38,443 -0.79% -1.12% -2.56%
288
VIA
Viacoin
VIA $7,661,752 $0.331270 23,128,441 $251,154 -0.45% -0.35% 8.70%
289
UBQ
Ubiq
UBQ $7,661,097 $0.179800 42,609,099 $14,207 -0.66% 5.02% 4.06%
290
OIO
Online
OIO $7,639,055 $0.008704 877,660,690 * $2,578 -1.11% 27.66% 31.91%
291
PLY
PlayCoin [ERC20]
PLY $7,621,921 $0.043657 174,585,077 * $2,737,337 -0.85% 19.63% 22.14%
292
PHX
Red Pulse Pho...
PHX $7,618,654 $0.009184 829,588,687 * $555,483 -0.50% 2.05% 9.97%
293
KEY
Selfkey
KEY $7,610,462 $0.002814 2,704,851,135 * $274,597 -0.90% 5.37% 2.53%
294
DLT
Agrello
DLT $7,581,122 $0.088174 85,978,873 * $771,977 -0.36% -2.61% -21.39%
295
IHT
IHT Real Esta...
IHT $7,549,567 $0.011821 638,648,787 * $109,697 -1.25% 14.72% 5.48%
296
WABI
Tael
WABI $7,532,427 $0.134520 55,994,914 * $739,065 -0.80% 1.64% -3.41%
297
ZRC
ZrCoin
ZRC $7,452,807 $1.88 3,966,288 * $32,532 0.07% 3.31% -8.87%
298
NEU
Neumark
NEU $7,365,073 $0.199257 36,962,597 * $3,716 0.81% -4.70% 8.38%
299
LEO
LEOcoin
LEO $7,347,137 $0.072213 101,743,211 * $1,383,850 -0.12% 3.04% 0.50%
300
SNGLS
SingularDTV
SNGLS $7,301,222 $0.012169 600,000,000 * $270,787 -0.41% 4.37% 3.70%
301
NOAH
Noah Coin
NOAH $7,283,930 $0.000223 32,687,957,978 * $159,902 -0.33% 13.37% 12.21%
302
HPB
High Performa...
HPB $7,235,517 $0.166139 43,550,953 * $919,343 -1.46% 3.87% 0.57%
303
AOG
smARTOFGIVING
AOG $7,228,780 $0.121032 59,726,329 * $16,529 -0.28% -1.54% -5.90%
304
LAMB
Lambda
LAMB $7,200,476 $0.014401 500,000,000 * $16,946,166 -0.29% 6.68% 9.46%
305
DNT
district0x
DNT $7,187,620 $0.011979 600,000,000 * $683,200 -1.28% 7.12% 7.76%
306
GTC
Game.com
GTC $7,171,479 $0.009418 761,444,190 * $2,398,867 -2.15% 8.18% 7.96%
307
CWV
CWV Chain
CWV $7,168,420 $0.002603 2,753,838,765 * $232,316 -1.48% 1.98% -6.91%
308
BBR
Boolberry
BBR $7,135,208 $0.571283 12,489,790 $1,949 -0.13% 6.47% 3.56%
309
TNB
Time New Bank
TNB $7,112,041 $0.002853 2,492,987,802 * $450,765 -0.41% 6.45% 2.71%
310
MWAT
Restart Energ...
MWAT $7,107,007 $0.015697 452,750,000 * $24,859 -0.36% 7.76% 2.37%
311
XDN
DigitalNote
XDN $7,039,059 $0.001016 6,928,822,446 $439,148 -0.88% 2.88% -4.02%
312
ATCC
ATC Coin
ATCC $7,037,529 $0.022059 319,028,423 * $92,084 4.29% 12.85% 30.20%
313
PRO
Propy
PRO $7,000,434 $0.122802 57,006,067 * $1,307,579 0.22% 5.27% 9.59%
314
LYL
LoyalCoin
LYL $6,935,681 $0.001296 5,353,626,190 * $923,346 0.15% 9.40% 60.16%
315
HUM
Humanscape
HUM $6,933,493 $0.000195 35,465,869,007 * $6,635 -0.46% -0.26% 16.76%
316
MXC
Machine Xchan...
MXC $6,931,658 $0.008670 799,489,740 * $1,588,100 -1.71% 5.66% 4.10%
317
TRIO
Tripio
TRIO $6,927,665 $0.002099 3,300,000,000 * $399,811 0.15% 10.75% 21.76%
318
FAIR
FairCoin
FAIR $6,926,193 $0.130207 53,193,831 * $3,164 -0.29% 22.70% 11.26%
319
RFR
Refereum
RFR $6,912,468 $0.002050 3,372,641,444 * $1,652,803 -0.15% 1.76% 8.27%
320
BAY
BitBay
BAY $6,874,562 $0.006792 1,012,146,906 * $9,015 1.48% 8.69% 9.44%
321
NLG
Gulden
NLG $6,841,748 $0.016182 422,807,717 $47,237 0.48% 4.45% -8.62%
322
TIOX
Trade Token X
TIOX $6,836,493 $0.077211 88,543,136 * $6,720 -4.21% 9.69% -2.82%
323
FOAM
FOAM
FOAM $6,824,292 $0.025899 263,495,937 * $88,646 -0.25% -5.11% 2.27%
324
VITE
VITE
VITE $6,782,790 $0.016338 415,162,655 * $263,173 -1.07% 12.30% 12.69%
325
NIX
NIX
NIX $6,728,585 $0.157560 42,704,994 $33,111 5.56% 2.61% 3.17%
326
BPT
Blockport
BPT $6,715,095 $0.127009 52,870,933 * $395,047 -0.45% 9.20% 10.51%
327
XSN
Stakenet
XSN $6,659,285 $0.084709 78,613,419 * $73,122 -1.81% 6.37% 10.01%
328
LGO
LGO Exchange
LGO $6,652,297 $0.050184 132,557,257 * $15,490 1.21% 17.76% 31.37%
329
META
Metadium
META $6,576,562 $0.005803 1,133,271,264 * $217,781 -0.96% 13.65% -5.47%
330
BITCNY
bitCNY
BITCNY $6,570,551 $0.153210 42,885,900 * $103,101,934 0.39% 0.92% -0.98%
331
TNT
Tierion
TNT $6,541,087 $0.015266 428,481,269 * $572,613 -1.27% 10.38% 3.06%
332
WCT
Waves Communi...
WCT $6,539,146 $0.656239 9,964,583 * $10,933 0.09% 8.94% -1.70%
333
$PAC
PACcoin
$PAC $6,530,955 $0.001160 5,631,330,542 $67,584 0.61% 20.62% 53.96%
334
BWT
Bittwatt
BWT $6,516,919 $0.021813 298,756,371 * $25,077 -1.38% 10.15% -2.16%
335
LCC
Litecoin Cash
LCC $6,502,214 $0.010683 608,665,707 $51,542 -1.29% 5.10% -22.15%
336
WPR
WePower
WPR $6,467,673 $0.011182 578,405,411 * $534,822 -1.08% 1.87% -6.96%
337
WWB
Wowbit
WWB $6,411,978 $0.023083 277,777,778 * $537,135 -2.98% 14.15% 9.34%
338
EDR
E-Dinar Coin
EDR $6,405,152 $0.007228 886,211,988 $2,095,855 -0.06% 3.86% 1.30%
339
XAS
Asch
XAS $6,398,988 $0.068544 93,355,331 * $2,795,137 2.41% 11.73% 15.21%
340
DBET
DecentBet
DBET $6,364,275 $0.037949 167,707,172 * $4,147 -3.36% 6.70% 32.89%
341
ACT
Achain
ACT $6,345,129 $0.007407 856,626,071 * $406,368 -0.26% 11.03% 11.38%
342
BAX
BABB
BAX $6,268,717 $0.000299 20,999,999,999 * $43,827 -0.59% 13.01% -9.62%
343
PRG
Paragon
PRG $6,261,176 $0.096420 64,936,553 * $21,017 -0.53% -10.83% 4.40%
344
POA
POA Network
POA $6,239,038 $0.028338 220,167,290 * $161,280 -0.27% 6.12% 3.35%
345
ZIP
Zipper
ZIP $6,232,379 $0.000385 16,199,999,812 * $1,705,336 -0.83% 4.29% 3.25%
346
APPC
AppCoins
APPC $6,141,717 $0.061384 100,054,312 * $1,271,652 1.08% -2.63% 26.42%
347
TRAC
OriginTrail
TRAC $6,141,268 $0.021516 285,429,820 * $4,456 -0.54% 13.12% 11.53%
349
DERO
Dero
DERO $6,026,377 $0.923063 6,528,671 $16,577 1.87% 6.87% 32.08%
350
CLAM
Clams
CLAM $5,987,681 $1.73 3,460,549 * $7,811 -1.21% 6.72% 5.22%
351
SOC
All Sports
SOC $5,942,223 $0.003962 1,499,865,882 * $460,840 -0.75% -5.02% 6.93%
352
SWM
Swarm
SWM $5,900,049 $0.080545 73,251,712 * $91,339 -4.14% -22.98% -34.93%
353
GAME
GameCredits
GAME $5,884,613 $0.084263 69,836,100 $23,985 -0.56% 5.30% 4.34%
354
USDS
StableUSD
USDS $5,857,197 $1.01 5,781,823 * $1,614,933 0.04% -0.14% -0.29%
355
RCN
Ripio Credit ...
RCN $5,850,835 $0.011687 500,610,593 * $821,977 -1.67% 5.40% 4.34%
356
HALO
Halo Platform
HALO $5,844,149 $0.001570 3,721,531,206 * $9,297 -1.35%