Tất cả Các Loại Tiền Điện Tử
Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
| # | Tên | Biểu tượng | Vốn Hóa Thị Trường | Giá | Lượng tiền lưu thông | Khối lượng (24 giờ) | % 1 giờ | % 24 giờ | % 7 ngày | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $144,751,025,051 | $8043.89 | 17,995,162 | $16,319,691,281 | -0.16% | -3.40% | -3.87% | |
| 2 |
ETH
Ethereum |
ETH | $19,005,963,736 | $175.70 | 108,169,871 | $7,969,540,033 | -0.34% | -4.63% | -6.01% | |
| 3 |
XRP
XRP |
XRP | $12,336,703,756 | $0.285792 | 43,166,787,298 * | $1,644,093,477 | 0.25% | -2.30% | 1.90% | |
| 4 |
USDT
Tether |
USDT | $4,124,161,075 | $1.00 | 4,108,044,456 * | $20,468,748,838 | -0.16% | 0.04% | -0.06% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $3,973,993,024 | $220.04 | 18,060,275 | $1,451,437,410 | -0.17% | -2.70% | -6.61% | |
| 6 |
LTC
Litecoin |
LTC | $3,357,683,308 | $52.89 | 63,478,654 | $2,713,240,300 | -1.07% | -5.26% | -9.59% | |
| 7 |
BNB
Binance Coin |
BNB | $2,780,750,066 | $17.88 | 155,536,713 * | $263,296,269 | 0.34% | -5.74% | 3.30% | |
| 8 |
EOS
EOS |
EOS | $2,736,005,651 | $2.92 | 936,107,862 * | $1,760,476,211 | 0.16% | -6.28% | -9.10% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,567,370,117 | $87.78 | 17,854,986 | $370,196,368 | 0.27% | -0.77% | 1.36% | |
| 10 |
XLM
Stellar |
XLM | $1,244,097,992 | $0.062102 | 20,033,073,798 * | $237,253,522 | -0.23% | -3.88% | -1.51% | |
| 11 |
TRX
TRON |
TRX | $1,007,231,497 | $0.015105 | 66,682,072,191 | $633,422,935 | -0.86% | -8.39% | -11.19% | |
| 12 |
LEO
UNUS SED LEO |
LEO | $1,001,622,948 | $1.00 | 999,498,893 * | $7,242,246 | -0.02% | 0.09% | 1.98% | |
| 13 |
ADA
Cardano |
ADA | $998,554,867 | $0.038514 | 25,927,070,538 | $50,969,613 | 0.30% | -6.47% | -9.70% | |
| 14 |
XMR
Monero |
XMR | $913,531,148 | $52.92 | 17,261,043 | $99,251,792 | 0.43% | -0.92% | -6.07% | |
| 15 |
HT
Huobi Token |
HT | $807,889,316 | $3.45 | 234,205,523 * | $95,881,525 | 0.29% | -4.63% | 6.44% | |
| 16 |
LINK
Chainlink |
LINK | $787,871,065 | $2.25 | 350,000,000 * | $149,057,853 | 0.74% | -11.66% | -19.13% | |
| 17 |
MIOTA
IOTA |
MIOTA | $756,319,624 | $0.272103 | 2,779,530,283 * | $4,913,299 | -0.44% | -3.84% | -1.74% | |
| 18 |
DASH
Dash |
DASH | $631,619,293 | $69.42 | 9,098,149 | $227,708,923 | -0.62% | -4.59% | -4.16% | |
| 19 |
XTZ
Tezos |
XTZ | $580,428,217 | $0.878939 | 660,373,612 * | $14,219,827 | -0.49% | -4.61% | -5.75% | |
| 20 |
ATOM
Cosmos |
ATOM | $532,543,841 | $2.79 | 190,688,439 * | $157,610,170 | 1.27% | -8.33% | -5.28% | |
| 21 |
ETC
Ethereum Classic |
ETC | $504,180,376 | $4.41 | 114,307,103 | $605,774,467 | -1.68% | -5.68% | -8.08% | |
| 22 |
NEO
NEO |
NEO | $492,758,927 | $6.99 | 70,538,831 * | $262,669,615 | 0.13% | -7.10% | -9.40% | |
| 23 |
MKR
Maker |
MKR | $487,512,691 | $487.51 | 1,000,000 * | $14,306,695 | -0.62% | -3.15% | -3.91% | |
| 24 |
USDC
USD Coin |
USDC | $473,116,941 | $1.00 | 470,880,450 * | $315,126,159 | -0.10% | 0.23% | 0.20% | |
| 25 |
CRO
Crypto.com Coin |
CRO | $365,086,652 | $0.033580 | 10,872,146,119 * | $8,037,140 | -0.84% | -2.94% | -5.23% | |
| 26 |
XEM
NEM |
XEM | $332,806,571 | $0.036979 | 8,999,999,999 * | $19,232,260 | -0.64% | -4.80% | -12.13% | |
| 27 |
ONT
Ontology |
ONT | $324,584,274 | $0.605736 | 535,851,170 * | $103,585,277 | -0.65% | -6.34% | -7.52% | |
| 28 |
DOGE
Dogecoin |
DOGE | $307,988,834 | $0.002532 | 121,647,403,124 | $50,373,792 | -0.07% | -0.82% | 7.19% | |
| 29 |
BAT
Basic Attenti... |
BAT | $279,617,353 | $0.206979 | 1,350,948,751 * | $45,369,607 | 1.12% | -10.65% | 1.99% | |
| 30 |
ZEC
Zcash |
ZEC | $275,443,067 | $36.05 | 7,641,119 | $164,761,337 | 0.04% | -2.55% | -3.77% | |
| 31 |
PAX
Paxos Standard |
PAX | $255,191,011 | $1.00 | 253,948,209 * | $539,782,539 | -0.16% | 0.28% | 0.23% | |
| 32 |
HEDG
HedgeTrade |
HEDG | $217,743,607 | $0.755022 | 288,393,855 * | $300,256 | -0.03% | -3.28% | -5.78% | |
| 33 |
TUSD
TrueUSD |
TUSD | $188,676,725 | $1.00 | 187,927,802 * | $324,091,893 | -0.18% | 0.17% | 0.19% | |
| 34 |
VET
VeChain |
VET | $185,850,048 | $0.003351 | 55,454,734,800 * | $51,865,477 | -0.43% | -5.56% | -9.51% | |
| 35 |
ZRX
0x |
ZRX | $169,950,252 | $0.282686 | 601,198,566 * | $35,231,478 | -0.16% | -15.66% | 7.69% | |
| 36 |
QTUM
Qtum |
QTUM | $159,946,179 | $1.66 | 96,093,784 * | $160,551,540 | 0.65% | -7.67% | -10.37% | |
| 37 |
LUNA
LUNA |
LUNA | $159,321,343 | $0.558138 | 285,451,369 * | $961,689 | -0.86% | -8.03% | -20.43% | |
| 38 |
DCR
Decred |
DCR | $153,071,866 | $14.53 | 10,537,063 | $10,221,934 | -0.54% | -8.61% | -15.61% | |
| 39 |
EKT
EDUCare |
EKT | $147,263,206 | $0.173251 | 850,000,000 * | $10,864,649 | -0.03% | 6.70% | 11.08% | |
| 40 |
RVN
Ravencoin |
RVN | $146,964,136 | $0.031642 | 4,644,660,000 | $20,741,409 | -1.26% | -9.95% | -2.78% | |
| 41 |
BTG
Bitcoin Gold |
BTG | $141,623,714 | $8.09 | 17,513,924 | $13,671,777 | -0.85% | -1.00% | -3.20% | |
| 42 |
ZB
ZB |
ZB | $137,777,205 | $0.297389 | 463,288,810 * | $174,720,955 | -0.14% | -1.35% | -2.02% | |
| 43 |
VSYS
V Systems |
VSYS | $131,902,749 | $0.072126 | 1,828,771,834 * | $3,493,615 | -1.48% | -4.77% | -10.42% | |
| 44 |
HOT
Holo |
HOT | $124,094,295 | $0.000769 | 161,377,325,137 * | $10,907,088 | -0.87% | -4.12% | -3.88% | |
| 45 |
SXP
Swipe |
SXP | $120,725,690 | $2.01 | 60,135,911 * | $28,208,283 | 0.51% | 4.60% | 17.80% | |
| 46 |
ABBC
ABBC Coin |
ABBC | $117,659,091 | $0.212263 | 554,307,762 | $52,760,443 | -0.33% | -3.40% | -7.03% | |
| 47 |
OMG
OmiseGO |
OMG | $109,448,737 | $0.780409 | 140,245,398 * | $37,362,890 | 0.58% | -4.32% | -15.16% | |
| 48 |
NANO
Nano |
NANO | $105,737,290 | $0.793536 | 133,248,297 * | $7,422,692 | 0.12% | -1.09% | -1.00% | |
| 49 |
CENNZ
Centrality |
CENNZ | $102,058,083 | $0.096843 | 1,053,851,203 * | $536,210 | -1.50% | -8.84% | -20.02% | |
| 50 |
DGB
DigiByte |
DGB | $98,623,803 | $0.007965 | 12,382,070,619 | $3,847,401 | -2.40% | -4.59% | -5.68% | |
| 51 |
ALGO
Algorand |
ALGO | $95,023,152 | $0.229577 | 413,905,172 | $106,357,195 | -2.13% | -12.56% | -3.15% | |
| 52 |
KCS
KuCoin Shares |
KCS | $93,705,637 | $1.07 | 87,801,051 * | $3,202,144 | -1.43% | -5.24% | -5.29% | |
| 53 |
LSK
Lisk |
LSK | $92,274,126 | $0.762695 | 120,984,333 * | $3,572,801 | -1.19% | -5.69% | -16.20% | |
| 54 |
REP
Augur |
REP | $89,367,750 | $8.12 | 11,000,000 * | $5,615,315 | 0.33% | -3.56% | -6.28% | |
| 55 |
BTT
BitTorrent |
BTT | $88,045,601 | $0.000415 | 212,116,500,000 * | $53,248,459 | 0.31% | -5.55% | -9.55% | |
| 56 |
BCD
Bitcoin Diamond |
BCD | $84,970,999 | $0.455626 | 186,492,898 | $2,825,964 | -0.47% | -9.35% | -16.50% | |
| 57 |
DAI
Dai |
DAI | $84,934,862 | $1.01 | 84,163,977 * | $20,362,605 | 1.60% | 0.58% | 0.16% | |
| 58 |
ICX
ICON |
ICX | $83,057,315 | $0.166921 | 497,584,812 * | $31,747,526 | -1.30% | -2.86% | -7.96% | |
| 59 |
SC
Siacoin |
SC | $83,025,158 | $0.001985 | 41,817,047,634 | $5,302,217 | -3.69% | -12.29% | -1.30% | |
| 60 |
WAVES
Waves |
WAVES | $82,288,045 | $0.822880 | 100,000,000 * | $15,208,713 | 0.00% | -7.81% | -11.40% | |
| 61 |
THETA
THETA |
THETA | $74,630,288 | $0.085732 | 870,502,690 * | $1,315,179 | -0.61% | -8.11% | -7.21% | |
| 62 |
BCN
Bytecoin |
BCN | $73,188,559 | $0.000398 | 184,066,828,814 | $17,099 | -0.19% | -0.71% | -6.80% | |
| 63 |
MONA
MonaCoin |
MONA | $71,125,907 | $1.08 | 65,729,675 | $1,197,683 | -0.52% | -4.76% | -8.90% | |
| 64 |
SNX
Synthetix Net... |
SNX | $70,543,791 | $0.513109 | 137,483,186 * | $44,496 | 1.41% | 1.38% | 7.36% | |
| 65 |
BTS
BitShares |
BTS | $69,889,684 | $0.025454 | 2,745,760,000 * | $1,962,347 | 0.43% | -4.83% | -12.81% | |
| 66 |
KMD
Komodo |
KMD | $65,211,591 | $0.560137 | 116,420,721 | $2,147,160 | -1.49% | -7.12% | -10.10% | |
| 67 |
QNT
Quant |
QNT | $63,334,910 | $5.25 | 12,072,738 * | $3,108,925 | -0.99% | -6.12% | -20.60% | |
| 68 |
HC
HyperCash |
HC | $62,840,727 | $1.42 | 44,372,968 | $4,561,405 | 0.94% | -4.03% | -12.16% | |
| 69 |
MAID
MaidSafeCoin |
MAID | $62,732,606 | $0.138620 | 452,552,412 * | $247,174 | -0.07% | -0.85% | -8.15% | |
| 70 |
BTM
Bytom |
BTM | $56,079,516 | $0.055940 | 1,002,499,275 | $5,615,904 | -0.01% | -3.03% | -7.73% | |
| 71 |
MCO
MCO |
MCO | $55,751,844 | $3.53 | 15,793,831 * | $12,190,319 | 0.69% | -1.67% | 4.18% | |
| 72 |
XVG
Verge |
XVG | $55,441,750 | $0.003466 | 15,996,048,999 | $3,862,089 | 0.92% | -10.49% | -9.07% | |
| 73 |
IOST
IOST |
IOST | $52,741,927 | $0.004390 | 12,013,965,609 * | $19,479,966 | 0.35% | -10.78% | -15.48% | |
| 74 |
AOA
Aurora |
AOA | $52,448,489 | $0.008017 | 6,542,330,148 * | $1,849,062 | 3.83% | 1.87% | 1.52% | |
| 75 |
AE
Aeternity |
AE | $52,179,675 | $0.181683 | 287,202,228 | $34,843,931 | -0.50% | -6.58% | 2.59% | |
| 76 |
NEXO
Nexo |
NEXO | $52,117,205 | $0.093066 | 560,000,011 * | $8,819,914 | -1.11% | -1.00% | -2.58% | |
| 77 |
ARDR
Ardor |
ARDR | $51,601,687 | $0.051653 | 998,999,495 * | $2,336,601 | -1.34% | -5.70% | -12.12% | |
| 78 |
NRG
Energi |
NRG | $50,998,541 | $2.34 | 21,764,249 | $325,529 | -1.47% | -0.19% | -14.88% | |
| 79 |
CRPT
Crypterium |
CRPT | $48,938,672 | $0.577086 | 84,803,056 * | $442,647 | -1.19% | -0.78% | -13.73% | |
| 80 |
GNT
Golem |
GNT | $47,210,355 | $0.048171 | 980,050,000 * | $2,630,219 | 0.67% | -6.19% | -7.14% | |
| 81 |
STEEM
Steem |
STEEM | $47,071,176 | $0.135257 | 348,012,399 * | $1,266,361 | -0.59% | -0.04% | -8.22% | |
| 82 |
NEX
Nash Exchange |
NEX | $46,404,297 | $1.28 | 36,196,678 * | $2,524,953 | -2.31% | 0.41% | 13.82% | |
| 83 |
ZIL
Zilliqa |
ZIL | $45,075,589 | $0.005189 | 8,687,360,058 | $6,429,518 | 0.54% | -9.04% | -18.44% | |
| 84 |
ENJ
Enjin Coin |
ENJ | $44,768,207 | $0.057058 | 784,614,642 * | $2,207,991 | -1.59% | -8.15% | -12.54% | |
| 85 |
NPXS
Pundi X |
NPXS | $44,337,927 | $0.000189 | 234,112,000,776 * | $1,493,255 | -0.58% | -7.74% | -16.28% | |
| 86 |
REN
Ren |
REN | $43,300,227 | $0.054158 | 799,513,690 * | $5,761,912 | 1.64% | -15.57% | -0.39% | |
| 87 |
SNT
Status |
SNT | $42,596,746 | $0.012274 | 3,470,483,788 * | $15,844,979 | -1.09% | -4.15% | -11.87% | |
| 88 |
ELF
aelf |
ELF | $41,871,786 | $0.078341 | 534,480,100 * | $8,431,314 | 0.77% | -2.69% | -6.29% | |
| 89 |
XZC
Zcoin |
XZC | $41,568,764 | $4.83 | 8,598,943 | $6,508,767 | -0.16% | -9.51% | -13.96% | |
| 90 |
RIF
RIF Token |
RIF | $38,776,773 | $0.077647 | 499,395,823 * | $5,926,061 | -0.63% | -10.99% | -27.57% | |
| 91 |
NEW
Newton |
NEW | $36,730,708 | $0.003074 | 11,948,333,332 | $3,995,438 | -1.40% | 0.50% | -0.50% | |
| 92 |
ETN
Electroneum |
ETN | $36,191,442 | $0.003674 | 9,850,214,121 | $125,002 | -1.19% | -1.67% | -4.58% | |
| 93 |
SEELE
Seele |
SEELE | $36,133,583 | $0.051867 | 696,655,692 * | $18,051,018 | 1.23% | -5.32% | -16.96% | |
| 94 |
EURS
STASIS EURO |
EURS | $34,946,190 | $1.09 | 31,979,207 * | $1,046,949 | -0.05% | -0.77% | -0.83% | |
| 95 |
FCT
Factom |
FCT | $34,613,336 | $3.52 | 9,825,190 * | $21,801 | -0.95% | -1.44% | 6.86% | |
| 96 |
BCV
BitCapitalVendor |
BCV | $34,289,975 | $0.038476 | 891,199,995 * | $1,244,924 | 0.50% | -4.22% | -10.69% | |
| 97 |
MANA
Decentraland |
MANA | $33,570,010 | $0.031967 | 1,050,141,509 * | $8,059,963 | -1.58% | -1.80% | 1.35% | |
| 98 |
STRAT
Stratis |
STRAT | $32,896,041 | $0.330525 | 99,526,488 * | $1,820,047 | -0.30% | -11.19% | -9.39% | |
| 99 |
GXC
GXChain |
GXC | $32,409,432 | $0.498607 | 65,000,000 * | $17,533,724 | -0.26% | -10.17% | 10.00% | |
| 100 |
XMX
XMax |
XMX | $31,711,640 | $0.001869 | 16,967,255,033 * | $1,418,443 | -0.74% | -5.72% | -10.22% | |
| 101 |
DGTX
Digitex Futures |
DGTX | $31,395,439 | $0.040886 | 767,880,212 * | $1,216,775 | -0.28% | 7.58% | 12.31% | |
| 102 |
KNC
Kyber Network |
KNC | $30,534,816 | $0.181927 | 167,840,652 * | $3,050,417 | -0.11% | -9.02% | -8.35% | |
| 103 |
WTC
Waltonchain |
WTC | $29,842,836 | $0.700077 | 42,627,957 * | $2,500,786 | -0.65% | -9.14% | -7.24% | |
| 104 |
MATIC
Matic Network |
MATIC | $29,395,696 | $0.013409 | 2,192,190,362 * | $19,501,907 | 0.78% | -11.07% | -2.86% | |
| 105 |
ELA
Elastos |
ELA | $29,315,953 | $1.82 | 16,063,887 | $3,141,199 | -0.90% | -3.55% | -7.66% | |
| 106 |
DCN
Dentacoin |
DCN | $28,482,899 | $0.000053 | 540,365,602,593 * | $224,268 | -2.74% | 5.70% | -2.95% | |
| 107 |
ODE
ODEM |
ODE | $28,162,628 | $0.122282 | 230,308,098 * | $333,430 | -0.43% | 16.42% | 32.52% | |
| 108 |
RDD
ReddCoin |
RDD | $27,911,734 | $0.000969 | 28,808,713,174 * | $16,125 | -1.94% | -4.57% | -10.45% | |
| 109 |
LRC
Loopring |
LRC | $27,717,047 | $0.030609 | 905,532,437 * | $3,916,387 | -0.32% | -8.90% | -9.58% | |
| 110 |
TNT
Tierion |
TNT | $26,929,141 | $0.062848 | 428,481,269 * | $2,135,413 | 1.31% | -13.11% | 4.43% | |
| 111 |
WIN
WINk |
WIN | $26,889,586 | $0.000137 | 196,500,113,934 * | $2,559,592 | 0.21% | -14.16% | -10.15% | |
| 112 |
BRD
Bread |
BRD | $26,661,829 | $0.300469 | 88,733,978 * | $1,266,045 | -0.73% | -1.13% | 10.65% | |
| 113 |
DX
DxChain Token |
DX | $26,497,644 | $0.000530 | 50,000,000,000 * | $1,325,591 | -0.58% | -6.48% | 3.19% | |
| 114 |
SOLVE
SOLVE |
SOLVE | $26,151,430 | $0.079870 | 327,423,172 * | $209,547 | -1.73% | -3.82% | -13.52% | |
| 115 |
RLC
iExec RLC |
RLC | $25,933,936 | $0.323888 | 80,070,793 * | $613,158 | -1.16% | -3.37% | 15.96% | |
| 116 |
ETP
Metaverse ETP |
ETP | $25,626,778 | $0.333782 | 76,777,005 | $3,349,523 | 0.25% | -6.18% | -30.23% | |
| 117 |
ZEN
Horizen |
ZEN | $25,294,297 | $3.35 | 7,553,750 | $5,223,560 | -0.62% | -3.92% | -4.66% | |
| 118 |
CVC
Civic |
CVC | $25,177,472 | $0.037578 | 670,000,000 * | $1,937,215 | -0.75% | -8.75% | -12.06% | |
| 119 |
DGD
DigixDAO |
DGD | $25,059,957 | $12.53 | 2,000,000 * | $1,255,120 | -1.98% | -11.75% | -6.62% | |
| 120 |
PAI
Project Pai |
PAI | $24,872,584 | $0.017140 | 1,451,167,684 * | $627,208 | 0.99% | -2.09% | -6.64% | |
| 121 |
GRIN
Grin |
GRIN | $24,868,437 | $1.06 | 23,566,920 | $28,860,234 | -0.38% | -7.64% | -20.62% | |
| 122 |
BEAM
Beam |
BEAM | $24,572,557 | $0.603852 | 40,693,040 | $45,357,378 | -0.48% | -18.08% | -30.31% | |
| 123 |
PPT
Populous |
PPT | $24,294,912 | $0.456223 | 53,252,246 * | $1,064,781 | 0.61% | -9.35% | -23.03% | |
| 124 |
ANT
Aragon |
ANT | $24,175,577 | $0.811254 | 29,800,256 * | $10,243 | -0.11% | -9.44% | 16.93% | |
| 125 |
R
Revain |
R | $24,156,984 | $0.049865 | 484,450,000 * | $934,722 | -0.01% | -3.11% | 2.59% | |
| 126 |
FET
Fetch |
FET | $24,105,405 | $0.039818 | 605,392,307 * | $6,856,474 | 0.47% | -14.59% | -7.21% | |
| 127 |
NULS
NULS |
NULS | $24,006,617 | $0.325423 | 73,770,500 | $2,167,670 | -1.71% | -7.77% | -15.75% | |
| 128 |
AION
Aion |
AION | $23,871,536 | $0.067455 | 353,888,576 | $1,915,294 | 4.44% | -1.49% | -11.44% | |
| 129 |
DRG
Dragon Coins |
DRG | $23,720,246 | $0.068033 | 348,657,984 * | $17,429 | -3.61% | 0.72% | -23.93% | |
| 130 |
NAS
Nebulas |
NAS | $23,479,015 | $0.451932 | 51,952,589 * | $3,417,223 | -0.08% | -9.95% | -17.76% | |
| 131 |
QASH
QASH |
QASH | $23,245,739 | $0.066416 | 350,000,000 * | $205,829 | -0.28% | -2.57% | -4.75% | |
| 132 |
HBAR
Hedera Hashgraph |
HBAR | $23,104,104 | $0.036298 | 636,515,764 * | $6,556,432 | 2.08% | -0.39% | -6.85% | |
| 133 |
FUN
FunFair |
FUN | $23,042,165 | $0.003518 | 6,548,879,189 * | $607,026 | -0.68% | -11.78% | -15.43% | |
| 134 |
SAN
Santiment Net... |
SAN | $22,851,906 | $0.364695 | 62,660,371 * | $1,595 | -1.65% | -2.63% | 4.58% | |
| 135 |
WICC
WaykiChain |
WICC | $22,421,428 | $0.118632 | 189,000,000 * | $347,143 | -1.11% | -3.41% | -7.74% | |
| 136 |
ARK
Ark |
ARK | $21,886,487 | $0.192929 | 113,443,488 * | $728,026 | -0.61% | -6.68% | -0.49% | |
| 137 |
LAMB
Lambda |
LAMB | $21,579,947 | $0.034192 | 631,141,721 * | $32,837,129 | 0.56% | -0.74% | -27.67% | |
| 138 |
ENG
Enigma |
ENG | $21,444,771 | $0.286556 | 74,836,171 * | $238,614 | 0.77% | -8.14% | -12.79% | |
| 139 |
LOOM
Loom Network |
LOOM | $21,246,841 | $0.021917 | 969,412,053 * | $4,415,259 | -2.44% | -12.69% | -16.70% | |
| 140 |
WAXP
WAX |
WAXP | $21,015,675 | $0.025102 | 837,205,646 * | $127,140 | -0.37% | -3.50% | -9.16% | |
| 141 |
TOMO
TomoChain |
TOMO | $20,752,336 | $0.319528 | 64,946,850 | $492,747 | -3.98% | -11.09% | -10.56% | |
| 142 |
FTM
Fantom |
FTM | $20,520,426 | $0.011314 | 1,813,658,595 * | $4,806,174 | -0.42% | -13.47% | -7.97% | |
| 143 |
MOF
Molecular Future |
MOF | $20,447,048 | $0.532860 | 38,372,263 * | $21,759,560 | 2.69% | -1.14% | 13.35% | |
| 144 |
LINA
LINA |
LINA | $20,356,170 | $0.074788 | 272,186,342 * | $1,281,608 | 0.69% | -1.03% | -15.89% | |
| 145 |
BMC
Blackmoon |
BMC | $20,294,988 | $0.375833 | 54,000,000 * | $2,090 | 0.78% | -8.61% | -9.99% | |
| 146 |
BNT
Bancor |
BNT | $20,276,068 | $0.326362 | 62,127,448 * | $1,597,304 | -0.19% | -5.94% | -8.10% | |
| 147 |
BHP
BHPCoin |
BHP | $20,263,292 | $1.06 | 19,111,687 * | $2,745,611 | -0.34% | -2.19% | -7.40% | |
| 148 |
CHZ
Chiliz |
CHZ | $20,215,820 | $0.005608 | 3,604,669,183 * | $3,243,091 | 1.99% | -4.39% | 7.57% | |
| 149 |
WAN
Wanchain |
WAN | $19,893,975 | $0.187409 | 106,152,493 * | $2,630,410 | -0.86% | -11.09% | -17.48% | |
| 150 |
ORBS
Orbs |
ORBS | $19,867,759 | $0.010327 | 1,923,921,842 * | $378,294 | -1.26% | -2.90% | -16.73% | |
| 151 |
GT
Gatechain Token |
GT | $19,748,808 | $0.520143 | 37,968,022 * | $2,929,527 | -0.34% | -1.18% | -1.49% | |
| 152 |
IOTX
IoTeX |
IOTX | $18,809,067 | $0.004565 | 4,120,000,000 * | $6,304,392 | 1.38% | -22.09% | -24.60% | |
| 153 |
POWR
Power Ledger |
POWR | $18,757,313 | $0.044852 | 418,200,975 * | $580,809 | -0.71% | -7.92% | -11.64% | |
| 154 |
DENT
Dent |
DENT | $18,117,780 | $0.000241 | 75,325,838,994 * | $307,207 | -1.85% | -8.67% | -3.13% | |
| 155 |
RCN
Ripio Credit ... |
RCN | $18,044,816 | $0.035435 | 509,235,327 * | $1,746,080 | 1.68% | -10.58% | -16.55% | |
| 156 |
IGNIS
Ignis |
IGNIS | $17,923,915 | $0.023549 | 761,143,950 * | $576,069 | -0.03% | -4.95% | -10.11% | |
| 157 |
HYN
Hyperion |
HYN | $17,800,805 | $0.056195 | 316,765,917 * | $380,262 | -0.03% | -3.97% | -5.25% | |
| 158 |
C20
CRYPTO20 |
C20 | $17,768,020 | $0.439697 | 40,409,736 * | $1,404 | -0.17% | -3.61% | 5.88% | |
| 159 |
EDC
EDC Blockchain |
EDC | $17,098,146 | $0.006402 | 2,670,646,025 | $871,645 | 0.44% | 0.22% | 4.45% | |
| 160 |
BIX
Bibox Token |
BIX | $16,855,404 | $0.157252 | 107,187,126 * | $3,801,962 | -0.90% | -4.25% | 3.47% | |
| 161 |
MDA
Moeda Loyalty... |
MDA | $16,765,218 | $0.854109 | 19,628,888 * | $16,753,892 | 2.69% | -31.07% | -11.94% | |
| 162 |
TRUE
TrueChain |
TRUE | $16,508,230 | $0.207454 | 79,575,543 * | $8,516,085 | 0.27% | -2.66% | -11.89% | |
| 163 |
GNO
Gnosis |
GNO | $16,416,039 | $14.86 | 1,104,590 * | $35,867 | 0.44% | -0.63% | -0.58% | |
| 164 |
STORJ
Storj |
STORJ | $16,367,319 | $0.120536 | 135,787,439 * | $978,980 | 0.38% | -9.91% | -14.54% | |
| 165 |
ROX
Robotina |
ROX | $16,015,855 | $0.052726 | 303,758,412 * | $169,070 | -0.19% | -4.84% | -5.15% | |
| 166 |
YOU
YOU COIN |
YOU | $15,984,227 | $0.056848 | 281,174,862 * | $6,961,109 | -2.58% | -5.31% | 3.95% | |
| 167 |
TEL
Telcoin |
TEL | $15,890,158 | $0.000405 | 39,194,744,221 * | $109,396 | 0.10% | -1.15% | -9.72% | |
| 168 |
MTL
Metal |
MTL | $15,786,368 | $0.309635 | 50,983,821 * | $4,032,901 | -0.21% | -10.97% | -21.47% | |
| 169 |
GRS
Groestlcoin |
GRS | $15,557,350 | $0.211378 | 73,599,544 | $3,473,618 | -0.63% | 0.56% | 4.25% | |
| 170 |
CELR
Celer Network |
CELR | $15,054,024 | $0.004603 | 3,270,711,008 * | $7,126,239 | 2.34% | -11.21% | -7.97% | |
| 171 |
ABT
Arcblock |
ABT | $15,043,650 | $0.152643 | 98,554,305 * | $3,176,777 | 0.97% | -3.64% | -5.95% | |
| 172 |
ADN
Aladdin |
ADN | $14,991,113 | $0.000471 | 31,854,766,798 * | $6,513,860 | 0.30% | -4.34% | -12.61% | |
| 173 |
ONE
Harmony |
ONE | $14,947,324 | $0.005781 | 2,585,555,940 * | $5,581,740 | 0.87% | -11.00% | -6.22% | |
| 174 |
KAN
BitKan |
KAN | $14,729,846 | $0.002416 | 6,096,926,771 * | $692,348 | 0.27% | -1.01% | -6.74% | |
| 175 |
EDO
Eidoo |
EDO | $14,443,838 | $0.278040 | 51,948,794 * | $612,721 | -1.57% | -9.76% | -33.78% | |
| 176 |
COCOS
Cocos-BCX |
COCOS | $14,228,011 | $0.000905 | 15,715,214,795 * | $3,511,990 | -0.35% | -6.77% | -4.80% | |
| 177 |
WXT
Wirex Token |
WXT | $14,201,142 | $0.014201 | 1,000,000,000 * | $3,333,113 | -0.54% | 0.04% | -5.05% | |
| 178 |
LOKI
Loki |
LOKI | $14,082,603 | $0.324568 | 43,388,714 | $21,487 | 0.27% | -4.12% | -2.65% | |
| 179 |
TT
Thunder Token |
TT | $13,873,204 | $0.004781 | 2,901,919,605 * | $1,242,327 | -2.23% | -13.51% | 2.34% | |
| 180 |
SYS
Syscoin |
SYS | $13,831,002 | $0.024396 | 566,927,153 | $1,092,661 | -0.90% | -7.26% | -8.18% | |
| 181 |
MEDX
MediBloc [ERC20] |
MEDX | $13,606,891 | $0.003962 | 3,434,635,926 * | $1,067,030 | -0.33% | 8.50% | -19.82% | |
| 182 |
DIVI
Divi |
DIVI | $13,606,014 | $0.010467 | 1,299,866,593 | $119,206 | 0.95% | -2.26% | -5.69% | |
| 183 |
NKN
NKN |
NKN | $13,507,789 | $0.036021 | 375,000,000 | $10,900,174 | -0.09% | -16.50% | 33.26% | |
| 184 |
DAC
Davinci Coin |
DAC | $13,475,099 | $0.003741 | 3,601,858,620 * | $847,883 | -0.08% | 3.57% | -3.40% | |
| 185 |
CS
Credits |
CS | $13,288,227 | $0.079060 | 168,077,824 * | $1,740,586 | -1.39% | -6.35% | -8.86% | |
| 186 |
QKC
QuarkChain |
QKC | $13,244,440 | $0.005205 | 2,544,395,982 * | $8,518,125 | -0.93% | -4.71% | -11.00% | |
| 187 |
TFUEL
Theta Fuel |
TFUEL | $13,237,184 | $0.003449 | 3,838,301,572 * | $727,398 | 0.43% | -8.35% | -14.96% | |
| 188 |
TTC
TTC |
TTC | $13,233,523 | $0.036922 | 358,417,856 * | $112,201 | 0.37% | -2.30% | -8.84% | |
| 189 |
PIVX
PIVX |
PIVX | $13,117,440 | $0.231017 | 56,781,166 * | $311,270 | -0.52% | -12.01% | -17.82% | |
| 190 |
DPT
Diamond Platf... |
DPT | $13,116,848 | $12.79 | 1,025,468 * | $58,118 | -0.37% | -1.51% | -5.57% | |
| 191 |
CMT
CyberMiles |
CMT | $12,985,841 | $0.016232 | 800,000,000 * | $2,737,226 | -0.63% | -7.48% | -12.78% | |
| 192 |
ETZ
Ether Zero |
ETZ | $12,984,379 | $0.078446 | 165,520,023 | $5,578,239 | -0.57% | 5.66% | 0.99% | |
| 193 |
NXT
Nxt |
NXT | $12,974,458 | $0.012987 | 998,999,942 * | $678,791 | -0.16% | -2.21% | -7.00% | |
| 194 |
CND
Cindicator |
CND | $12,631,533 | $0.007150 | 1,766,576,856 * | $132,888 | -1.47% | -9.27% | -16.35% | |
| 195 |
FX
Function X |
FX | $12,498,359 | $0.108067 | 115,653,514 * | $1,807,281 | 0.66% | -2.18% | -9.69% | |
| 196 |
PAY
TenX |
PAY | $12,337,682 | $0.091458 | 134,899,707 * | $556,162 | -0.73% | -8.88% | -21.12% | |
| 197 |
GAS
Gas |
GAS | $12,207,706 | $1.21 | 10,128,375 * | $1,925,404 | -1.59% | -9.96% | -4.84% | |
| 198 |
BAY
BitBay |
BAY | $12,206,304 | $0.012060 | 1,012,146,906 * | $4,661 | -0.05% | 15.93% | 228.72% | |
| 199 |
XCHF
CryptoFranc |
XCHF | $11,965,920 | $0.994260 | 12,035,000 * | $5,291 | 0.52% | -0.65% | -2.88% | |
| 200 |
NXS
Nexus |
NXS | $11,966,542 | $0.185034 | 64,671,957 | $37,363 | -0.32% | -6.45% | -8.79% | |
| 201 |
MEXC
MEXC Token |
MEXC | $543,725,282 | $0.594166 | 915,107,271 * | $1,639,550 | -0.06% | -2.66% | 0.02% | |
| 202 |
INO
INO COIN |
INO | $329,070,267 | $1.83 | 180,003,180 * | $7,586 | -1.31% | -3.74% | -2.64% | |
| 203 |
INB
Insight Chain |
INB | $226,324,360 | $0.646821 | 349,902,689 * | $20,959,410 | -0.18% | -0.45% | 35.58% | |
| 204 |
THX
ThoreNext |
THX | $161,359,750 | $7.45 | 21,652,254 * | $160,229 | -0.01% | -3.31% | -5.41% | |
| 205 |
PZM
PRIZM |
PZM | $139,447,103 | $0.383068 | 364,026,757 * | $170,667 | -1.12% | -3.73% | -3.99% | |
| 206 |
THR
ThoreCoin |
THR | $131,781,050 | $1520.21 | 86,686 * | $174,252 | -0.01% | -3.22% | -3.78% | |
| 207 |
OSC
Oasis City |
OSC | $114,667,185 | $0.051449 | 2,228,756,059 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 208 |
KBC
Karatgold Coin |
KBC | $81,192,426 | $0.021636 | 3,752,622,837 * | $3,562,607 | 0.04% | -3.26% | 3.24% | |
| 209 |
XIN
Mixin |
XIN | $80,705,074 | $175.14 | 460,812 * | $24,173,499 | 1.15% | -2.63% | -8.35% | |
| 210 |
SLV
Silverway |
SLV | $77,133,366 | $0.771334 | 100,000,000 * | $6,084,393 | -2.31% | -19.25% | -19.15% | |
| 211 |
EON
Dimension Chain |
EON | $76,039,625 | $0.310640 | 244,783,561 * | $8,932,858 | 0.18% | -5.13% | 3.70% | |
| 212 |
GAP
GAPS |
GAP | $74,477,073 | $7.45 | 10,000,000 * | $42,962,458 | -0.64% | -1.31% | 22.57% | |
| 213 |
BXK
Bitbook Gambling |
BXK | $67,222,959 | $0.182479 | 368,387,491 * | $682,114 | -0.67% | 0.61% | -0.35% | |
| 214 |
FXC
Flexacoin |
FXC | $62,163,466 | $0.002974 | 20,905,195,749 * | $43,713 | -0.46% | -10.43% | -10.22% | |
| 215 |
BDX
Beldex |
BDX | $61,078,461 | $0.062311 | 980,222,595 * | $553,437 | 0.21% | -3.24% | -5.14% | |
| 216 |
BF
BitForex Token |
BF | $55,142,223 | $0.012976 | 4,249,532,033 * | $6,411,913 | -0.02% | 13.79% | 23.51% | |
| 217 |
DTR
Dynamic Tradi... |
DTR | $53,439,334 | $0.035096 | 1,522,670,651 * | $207,866 | -0.58% | -4.10% | -3.65% | |
| 218 |
FTT
FTX Token |
FTT | $52,054,950 | $1.37 | 38,003,673 * | $3,249,432 | -0.64% | -2.55% | -2.15% | |
| 219 |
CCCX
Clipper Coin |
CCCX | $51,784,815 | $0.013698 | 3,780,571,396 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 220 |
JWL
Jewel |
JWL | $49,231,845 | $0.899869 | 54,710,035 * | $1,808,735 | 0.00% | 14.90% | 106.19% | |
| 221 |
MB
MineBee |
MB | $47,975,052 | $0.026214 | 1,830,117,455 * | $40,373 | -0.08% | -10.42% | -42.50% | |
| 222 |
OKB
OKB |
OKB | $47,897,143 | $2.39 | 20,000,000 * | $74,497,446 | 0.52% | -0.15% | 8.87% | |
| 223 |
VERI
Veritaseum |
VERI | $44,145,679 | $20.54 | 2,149,646 * | $48,673 | 13.05% | 6.35% | 30.05% | |
| 224 |
NET
NEXT |
NET | $42,179,822 | $1.04 | 40,491,818 * | $761,922 | 1.35% | 0.73% | -12.99% | |
| 225 |
CIX100
Cryptoindex.c... |
CIX100 | $38,629,679 | $0.618968 | 62,409,787 * | $82,883 | 0.06% | 0.26% | -0.18% | |
| 226 |
BCZERO
Buggyra Coin ... |
BCZERO | $36,425,760 | $0.018115 | 2,010,775,988 * | $23,823 | 0.37% | -1.72% | -2.52% | |
| 227 |
BZ
Bit-Z Token |
BZ | $36,339,390 | $0.269500 | 134,839,996 * | $13,914,619 | -0.08% | 0.02% | -2.39% | |
| 228 |
PLC
PLATINCOIN |
PLC | $34,432,249 | $6.88 | 5,001,073 * | $2,000,751 | 1.36% | 0.90% | -7.16% | |
| 229 |
MX
MX Token |
MX | $33,714,700 | $0.146313 | 230,428,525 * | $13,589,091 | -1.37% | -4.49% | -16.46% | |
| 230 |
SHND
StrongHands |
SHND | $33,105,656 | $0.000004 | 9,319,884,910,528 | ? | 0.00% | 0.00% | 269.83% | |
| 231 |
WIX
Wixlar |
WIX | $32,428,559 | $0.013557 | 2,391,963,188 * | $6,500 | -0.05% | -3.08% | -6.55% | |
| 232 |
CVCC
CryptoVerific... |
CVCC | $29,986,633 | $51.47 | 582,595 * | $15,293 | -0.01% | -3.41% | -3.93% | |
| 233 |
USDK
USDK |
USDK | $28,078,279 | $0.981756 | 28,600,072 * | $15,557,025 | -0.24% | 0.84% | -0.27% | |
| 234 |
MXM
Maximine Coin |
MXM | $27,991,188 | $0.016975 | 1,649,000,000 * | $47,693 | 0.69% | -52.06% | 0.00% | |
| 235 |
BNK
Bankera |
BNK | $27,660,608 | $0.001124 | 24,608,912,108 * | $37,669 | -0.03% | -3.82% | -15.06% | |
| 236 |
AGVC
AgaveCoin |
AGVC | $27,581,253 | $0.070609 | 390,619,593 * | $21,764 | -0.25% | 0.93% | 6.76% | |
| 237 |
QBIT
Qubitica |
QBIT | $25,930,469 | $32.07 | 808,675 * | $112,786 | -0.28% | -4.84% | -5.36% | |
| 238 |
BTC2
Bitcoin 2 |
BTC2 | $25,888,285 | $1.49 | 17,356,434 * | $1,405 | -7.30% | -16.32% | -23.69% | |
| 239 |
BQTX
BQT |
BQTX | $25,622,231 | $0.067480 | 379,699,950 * | $1,313,158 | -0.86% | -1.38% | -2.39% | |
| 240 |
JCT
Japan Content... |
JCT | $25,171,974 | $0.085867 | 293,150,782 * | $238,070 | -0.10% | -3.58% | -11.90% | |
| 241 |
BOTX
botXcoin |
BOTX | $24,572,061 | $0.015059 | 1,631,733,770 * | $187,569 | -0.27% | -3.76% | 0.26% | |
| 242 |
FAB
FABRK |
FAB | $24,569,117 | $0.005124 | 4,794,443,297 * | $2,941,224 | -0.96% | 6.43% | 13.30% | |
| 243 |
MB8
MB8 Coin |
MB8 | $24,198,848 | $0.041335 | 585,430,892 * | $75,796 | 2.76% | -1.74% | 69.68% | |
| 244 |
ECOREAL
Ecoreal Estate |
ECOREAL | $22,914,472 | $0.109739 | 208,808,852 * | $2,362 | 0.24% | 34.71% | 26.39% | |
| 245 |
LA
LATOKEN |
LA | $21,967,694 | $0.057794 | 380,104,462 * | $435,541 | -0.30% | -3.97% | -5.03% | |
| 246 |
BHD
BitcoinHD |
BHD | $21,748,225 | $10.13 | 2,146,905 * | $13,604,213 | -1.17% | -7.62% | -33.29% | |
| 247 |
GRN
GreenPower |
GRN | $21,695,098 | $0.006713 | 3,231,699,360 * | $33,169 | 0.93% | -2.43% | -5.73% | |
| 248 |
BHT
BHEX Token |
BHT | $21,223,589 | $0.039940 | 531,386,850 * | $911,408 | -0.48% | -1.33% | -6.97% | |
| 249 |
FNB
FNB Protocol |
FNB | $20,401,762 | $0.035180 | 579,920,197 * | $1,855,436 | 1.57% | -11.45% | -43.13% | |
| 250 |
XAC
General Atten... |
XAC | $20,345,127 | $2.03 | 10,000,000 * | $9,107 | -0.09% | -4.67% | -4.13% | |
| 251 |
VEST
VestChain |
VEST | $19,716,997 | $0.002786 | 7,078,400,000 * | $99,164 | 0.03% | -5.56% | -2.23% | |
| 252 |
MBC
MicroBitcoin |
MBC | $19,359,092 | $0.000103 | 188,777,000,000 | $9,792 | 1.46% | -9.05% | -15.43% | |
| 253 |
ATP
Atlas Protocol |
ATP | $18,086,272 | $0.007021 | 2,576,065,703 * | $187,012 | -1.53% | -5.69% | -8.85% | |
| 254 |
TLOS
Telos |
TLOS | $17,879,458 | $0.083945 | 212,991,186 * | $144,256 | -11.01% | -6.83% | 12.81% | |
| 255 |
TRAT
Tratin |
TRAT | $17,717,330 | $0.000158 | 111,999,998,756 * | Low Vol | -0.28% | -10.52% | 46.98% | |
| 256 |
ULT
Ultiledger |
ULT | $17,405,409 | $0.027100 | 642,261,862 * | $4,864,894 | 0.13% | -1.07% | -6.99% | |
| 257 |
VITAE
Vitae |
VITAE | $16,827,521 | $0.958997 | 17,547,003 | $39,959 | 4.81% | -2.36% | -3.59% | |
| 258 |
EVN
Envion |
EVN | $16,725,898 | $0.140313 | 119,204,516 * | $1,287 | -0.25% | -24.99% | -9.86% | |
| 259 |
FST
1irstcoin |
FST | $16,017,027 | $0.626361 | 25,571,575 * | $126,326 | -0.95% | 6.33% | -11.58% | |
| 260 |
BTU
BTU Protocol |
BTU | $16,017,012 | $0.228782 | 70,009,848 * | $48,007 | 0.49% | 16.25% | -23.44% | |
| 261 |
SXDT
Spectre.ai Di... |
SXDT | $15,762,654 | $0.192055 | 82,073,519 * | Low Vol | 2.42% | -9.40% | -22.72% | |
| 262 |
XET
ETERNAL TOKEN |
XET | $13,922,684 | $0.148954 | 93,470,000 * | $20,469 | 0.79% | 4.83% | -15.77% | |
| 263 |
CNX
Cryptonex |
CNX | $13,834,475 | $0.248436 | 55,686,329 | $2,793,578 | -0.45% | -2.65% | -2.40% | |
| 264 |
DAPS
DAPS Token |
DAPS | $13,316,747 | $0.000253 | 52,586,828,002 * | ? | 0.00% | 0.00% | 0.00% | |
| 265 |
GBYTE
Obyte |
GBYTE | $13,003,582 | $18.48 | 703,558 * | $4,153 | -1.75% | -4.45% | -2.48% | |
| 266 |
MOAC
MOAC |
MOAC | $12,978,089 | $0.207771 | 62,463,334 * | $26,130 | -4.47% | -7.97% | -8.35% | |
| 267 |
NYE
NewYork Exchange |
NYE | $12,761,025 | $4.00 | 3,191,483 * | $657,470 | 0.73% | -2.90% | -2.65% | |
| 268 |
UTT
United Trader... |
UTT | $12,721,593 | $0.339161 | 37,508,999 * | Low Vol | 0.31% | 4.82% | -8.77% | |
| 269 |
GNY
GNY |
GNY | $12,463,329 | $0.066162 | 188,376,657 * | $26,395 | 1.14% | -3.79% | 0.70% | |
| 270 |
CSC
CasinoCoin |
CSC | $12,221,515 | $0.000311 | 39,278,829,929 * | $75,065 | 0.43% | -2.82% | -7.38% | |
| 271 |
PEOS
pEOS |
PEOS | $12,154,487 | $0.014673 | 828,353,669 * | $12,798 | 1.19% | -7.59% | -55.62% | |
| 272 |
SAFE
Safe |
SAFE | $12,085,665 | $0.580052 | 20,835,499 * | $99,362 | -2.65% | -5.25% | -8.86% | |
| 273 |
ZRC
ZrCoin |
ZRC | $11,568,458 | $2.54 | 4,562,831 * | $37,427 | 0.02% | -8.25% | 10.52% | |
| 274 |
AGI
SingularityNET |
AGI | $11,496,922 | $0.021303 | 539,673,260 * | $814,189 | -1.23% | -4.62% | -9.48% | |
| 275 |
UIP
UnlimitedIP |
UIP | $11,495,984 | $0.009300 | 1,236,152,840 * | $213,470 | 0.20% | -0.19% | -3.89% | |
| 276 |
BTR
Bitrue Coin |
BTR | $11,477,542 | $0.081924 | 140,100,001 * | $1,325,523 | 0.21% | 0.77% | 4.72% | |
| 277 |
SKY
Skycoin |
SKY | $11,369,755 | $0.710610 | 16,000,000 * | $527,629 | -1.77% | -17.94% | 7.39% | |
| 278 |
MAN
Matrix AI Net... |
MAN | $11,286,996 | $0.059648 | 189,225,278 * | $458,132 | 0.89% | -6.60% | -4.28% | |
| 279 |
XLAB
XcelToken Plus |
XLAB | $11,271,546 | $0.002010 | 5,607,075,348 * | $63,731 | -0.33% | -16.24% | -53.90% | |
| 280 |
VTC
Vertcoin |
VTC | $11,221,295 | $0.217082 | 51,691,472 | $188,984 | -0.48% | -4.98% | -8.88% | |
| 281 |
RET
RealTract |
RET | $11,266,175 | $0.001063 | 10,600,000,000 * | $3,093 | -0.05% | -1.86% | -14.75% | |
| 282 |
TKN
Monolith |
TKN | $11,191,959 | $0.354265 | 31,592,044 * | $58,480 | -0.27% | -9.82% | -1.99% | |
| 283 |
POLY
Polymath |
POLY | $11,174,614 | $0.025336 | 441,056,864 * | $5,755,859 | -1.35% | -7.50% | -13.44% | |
| 284 |
BFT
BnkToTheFuture |
BFT | $11,138,985 | $0.015259 | 729,989,999 * | $430,866 | 3.34% | -0.39% | -2.92% | |
| 285 |
UNI
UNI COIN |
UNI | $11,051,055 | $0.856170 | 12,907,555 * | Low Vol | -0.19% | -0.17% | -12.92% | |
| 286 |
GMAT
GoWithMi |
GMAT | $10,942,390 | $0.004018 | 2,723,550,000 * | $239,303 | 0.01% | -1.21% | -2.26% | |
| 287 |
CWV
CWV Chain |
CWV | $10,937,033 | $0.003129 | 3,495,105,960 * | $1,374,076 | -6.12% | 0.08% | 92.65% | |
| 288 |
BUSD
Binance USD |
BUSD | $10,933,674 | $1.00 | 10,883,899 * | $7,489,933 | -0.17% | 0.13% | 0.07% | |
| 289 |
PLA
PlayChip |
PLA | $10,762,674 | $0.000768 | 14,009,105,693 * | Low Vol | -0.02% | 0.27% | -9.06% | |
| 290 |
UNO
Unobtanium |
UNO | $10,373,862 | $51.58 | 201,122 | Low Vol | 0.00% | -0.84% | 1.78% | |
| 291 |
B2B
B2BX |
B2B | $10,193,981 | $0.549652 | 18,546,231 * | $39,934 | -0.21% | -3.42% | -8.87% | |
| 292 |
EMC2
Einsteinium |
EMC2 | $10,121,840 | $0.046228 | 218,954,168 | $96,068 | -0.26% | -5.10% | -9.61% | |
| 293 |
ERD
Elrond |
ERD | $10,074,669 | $0.001453 | 6,933,256,184 * | $1,527,005 | -0.46% | -8.79% | -10.19% | |
| 294 |
COS
Contentos |
COS | $9,990,337 | $0.015930 | 627,132,567 * | $1,407,660 | -0.62% | -6.79% | -10.38% | |
| 295 |
VALOR
Valor Token |
VALOR | $9,886,363 | $0.493430 | 20,036,000 * | $340,539 | -5.90% | -10.81% | -13.67% | |
| 296 |
RHOC
RChain |
RHOC | $9,826,648 | $0.026289 | 373,789,868 * | $5,460 | -0.28% | -4.21% | 4.44% | |
| 297 |
CTXC
Cortex |
CTXC | $9,803,329 | $0.065446 | 149,792,458 | $1,511,425 | 0.74% | -8.99% | -19.66% | |
| 298 |
MED
MediBloc |
MED | $9,748,445 | $0.003286 | 2,966,384,100 * | $18,690 | -0.25% | -22.20% | -36.17% | |
| 299 |
APL
Apollo Currency |
APL | $9,709,913 | $0.000661 | 14,685,096,531 * | $776,524 | -0.43% | -0.26% | -18.04% | |
| 300 |
HYC
HYCON |
HYC | $9,659,333 | $0.004768 | 2,025,746,895 | $6,546,449 | 0.06% | -6.99% | -2.51% | |
| 301 |
UGAS
UGAS |
UGAS | $9,652,084 | $0.056208 | 171,719,420 * | $1,692,405 | 0.02% | -3.67% | -9.41% | |
| 302 |
REQ
Request |
REQ | $9,579,793 | $0.013125 | 729,892,220 * | $328,205 | 1.79% | -9.86% | -6.47% | |
| 303 |
OTO
OTOCASH |
OTO | $9,558,531 | $0.448423 | 21,315,864 | $88,139 | -0.07% | -3.13% | -2.41% | |
| 304 |
SLS
SaluS |
SLS | $9,530,546 | $9.42 | 1,012,265 * | $549 | -0.10% | -5.49% | -12.48% | |
| 305 |
CVNT
Content Value... |
CVNT | $9,477,955 | $0.017838 | 531,347,835 * | $764,275 | -0.35% | -6.53% | 15.67% | |
| 306 |
LCC
Litecoin Cash |
LCC | $9,402,117 | $0.014541 | 646,589,582 | $74,652 | -1.36% | -5.34% | -7.71% | |
| 307 |
IQ
Everipedia |
IQ | $9,390,874 | $0.001768 | 5,310,389,671 * | $427,921 | 0.45% | -2.28% | -10.14% | |
| 308 |
ILC
ILCoin |
ILC | $9,374,533 | $0.030852 | 303,854,980 | $304,250 | 0.55% | -2.66% | -5.93% | |
| 309 |
ANKR
Ankr |
ANKR | $9,365,366 | $0.002344 | 3,996,177,788 * | $57,483,249 | -0.07% | 1.15% | -9.61% | |
| 310 |
PRS
PressOne |
PRS | $9,298,337 | $0.032655 | 284,742,628 * | $48,901 | 0.00% | 0.09% | -10.55% | |
| 311 |
ITC
IoT Chain |
ITC | $9,262,888 | $0.111246 | 83,264,658 * | $1,593,797 | -2.23% | -5.97% | -13.36% | |
| 312 |
ZT
ZTCoin |
ZT | $9,237,846 | $0.041066 | 224,948,925 * | $158,714 | -0.46% | 1.68% | -2.37% | |
| 313 |
GUSD
Gemini Dollar |
GUSD | $9,194,527 | $0.994613 | 9,244,328 * | $2,969,863 | -0.11% | 0.11% | -0.93% | |
| 314 |
UTK
Utrust |
UTK | $9,097,839 | $0.020217 | 450,000,000 * | $1,649,839 | -0.29% | -4.14% | -5.75% | |
| 315 |
OCEAN
Ocean Protocol |
OCEAN | $8,968,166 | $0.027490 | 326,239,536 * | $8,003,649 | -1.06% | -4.42% | -17.19% | |
| 316 |
FOAM
FOAM |
FOAM | $8,845,209 | $0.030876 | 286,473,749 * | $16,064 | -0.31% | -0.79% | -16.93% | |
| 317 |
CRE
Carry |
CRE | $8,843,697 | $0.003417 | 2,587,978,955 * | $1,012,822 | -0.61% | -6.76% | -18.28% | |
| 318 |
DRGN
Dragonchain |
DRGN | $8,662,105 | $0.036331 | 238,421,940 * | $46,938 | 0.51% | -11.38% | -4.30% | |
| 319 |
PERL
Perlin |
PERL | $8,599,111 | $0.032907 | 261,312,530 * | $3,617,884 | 1.02% | -12.47% | -8.08% | |
| 320 |
RSR
Reserve Rights |
RSR | $8,586,741 | $0.002042 | 4,205,530,273 * | $1,156,287 | -0.14% | -4.79% | -5.81% | |
| 321 |
DAG
Constellation |
DAG | $8,577,798 | $0.010006 | 857,251,040 * | $1,245,528 | 0.87% | -5.25% | 14.45% | |
| 322 |
FSN
Fusion |
FSN | $8,570,390 | $0.242685 | 35,314,807 * | $558,054 | -0.04% | -14.18% | -16.29% | |
| 323 |
ACT
Achain |
ACT | $8,520,006 | $0.008950 | 951,999,998 * | $1,092,676 | 0.39% | 2.46% | -1.85% | |
| 324 |
HYDRO
Hydro |
HYDRO | $8,469,432 | $0.000785 | 10,783,834,956 * | $4,208,802 | 0.99% | 2.20% | 12.59% | |
| 325 |
QRL
Quantum Resis... |
QRL | $8,440,852 | $0.121722 | 69,345,134 | $205,130 | -0.01% | -5.36% | -3.44% | |
| 326 |
DDK
DDKoin |
DDK | $8,410,237 | $4.92 | 1,710,000 * | $58,290 | -0.04% | -3.54% | -4.52% | |
| 327 |
AEN
Aencoin |
AEN | $8,382,634 | $0.032015 | 261,834,535 * | $306,569 | 0.18% | -2.30% | -3.20% | |
| 328 |
MITH
Mithril |
MITH | $8,258,710 | $0.011999 | 688,279,402 * | $1,540,384 | -1.57% | -8.99% | -13.61% | |
| 329 |
GTO
Gifto |
GTO | $8,243,829 | $0.013644 | 604,212,222 * | $43,269,866 | -0.02% | -0.32% | -8.02% | |
| 330 |
MFT
Mainframe |
MFT | $8,187,801 | $0.000929 | 8,813,451,661 * | $1,504,958 | -0.93% | -8.86% | -5.32% | |
| 331 |
INT
INT Chain |
INT | $8,122,433 | $0.022429 | 362,146,924 * | $1,656,383 | 0.20% | -3.60% | -7.40% | |
| 332 |
KIN
Kin |
KIN | $8,119,005 | $0.000007 | 1,214,839,705,290 * | $468,067 | -6.53% | -6.67% | -18.49% | |
| 333 |
DATA
Streamr DATAcoin |
DATA | $8,095,661 | $0.011955 | 677,154,514 * | $125,456 | -1.00% | -5.31% | -3.47% | |
| 334 |
PLR
Pillar |
PLR | $8,001,557 | $0.030853 | 259,348,201 * | $3,859 | -0.98% | -19.09% | 71.13% | |
| 335 |
PPP
PayPie |
PPP | $7,975,435 | $0.096672 | 82,500,000 * | $1,382 | -0.28% | -4.59% | -31.41% | |
| 336 |
META
Metadium |
META | $7,971,673 | $0.006401 | 1,245,430,304 * | $446,620 | -2.59% | 15.17% | 2.80% | |
| 337 |
1ST
FirstBlood |
1ST | $7,886,970 | $0.092182 | 85,558,371 * | $55,922 | -5.83% | -9.51% | 0.41% | |
| 338 |
POE
Po.et |
POE | $7,851,150 | $0.002499 | 3,141,592,653 * | $72,453 | -2.00% | -9.51% | -12.23% | |
| 339 |
RDN
Raiden Networ... |
RDN | $7,776,426 | $0.153703 | 50,593,936 * | $1,958,233 | -1.24% | -14.32% | -38.25% |