×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,143Các thị trường giao dịch:  20,737Vốn Hóa Thị Trường:  $276,075,669,853Khối lượng trong vòng 24 giờ:  $158,671,835,607BTC Chiếm Ưu Thế:  63.2%
Vốn Hóa Thị Trường:  $276,075,669,853Khối lượng trong vòng 24 giờ:  $158,671,835,607BTC Chiếm Ưu Thế:  63.2%Các loại tiền điện tử:  5,143Các thị trường giao dịch:  20,737

Tất cả Các Loại Tiền Điện Tử

Loading...Loading...Loading...
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
#Tên
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC
$174,531,131,195
$9,570.28
18,236,787 BTC
$44,453,020,326
-0.36%
-2.22%
-2.08%
2
ETH
$28,556,819,204
$259.97
109,846,739 ETH
$21,976,110,855
-0.68%
-3.90%
-3.66%
3
XRP
$11,628,420,259
$0.265796
43,749,413,421 XRP *
$2,304,005,166
-0.55%
-3.19%
-7.89%
4
BCH
$6,735,998,160
$368.13
18,297,925 BCH
$4,552,838,021
-0.93%
-5.41%
-8.83%
5
BSV
$4,947,195,587
$270.41
18,295,090 BSV
$2,432,483,888
-0.75%
-5.85%
-11.45%
6
LTC
$4,766,390,910
$74.29
64,160,325 LTC
$6,037,704,110
-0.93%
-2.82%
1.14%
7
USDT
$4,642,696,195
$1.00
4,642,367,414 USDT *
$55,124,099,738
0.24%
-0.12%
0.01%
8
EOS
$3,946,519,977
$4.13
954,524,865 EOS *
$4,607,584,579
-1.42%
-1.71%
-7.01%
9
BNB
$3,314,759,475
$21.31
155,536,713 BNB *
$352,684,478
-0.49%
-6.19%
-9.16%
10
XTZ
$2,101,773,707
$2.99
701,894,636 XTZ *
$232,373,834
-1.19%
-8.06%
-9.63%
11
ADA
$1,507,375,108
$0.058139
25,927,070,538 ADA
$197,796,589
-0.50%
-2.83%
-3.68%
12
XMR
$1,390,962,716
$79.67
17,458,260 XMR
$140,254,019
-1.04%
-2.73%
-4.92%
13
XLM
$1,378,804,710
$0.068241
20,205,010,709 XLM *
$464,747,617
-0.29%
-4.06%
-7.19%
14
LINK
$1,314,645,853
$3.76
350,000,000 LINK *
$354,949,601
-1.29%
-8.68%
-15.30%
15
TRX
$1,313,676,739
$0.019701
66,682,072,191 TRX
$1,772,196,990
-0.50%
-4.91%
-8.38%
16
ETC
$1,065,740,565
$9.16
116,313,299 ETC
$1,562,879,429
-0.74%
-2.55%
-3.28%
17
HT
$1,053,760,767
$4.52
233,370,545 HT *
$256,545,084
-0.87%
-4.53%
-5.39%
18
LEO
$943,480,060
$0.943953
999,498,893 LEO *
$9,218,529
-0.06%
-0.54%
-3.65%
19
DASH
$929,699,663
$99.49
9,344,499 DASH
$876,686,895
-0.28%
-5.32%
-11.44%
20
NEO
$929,634,466
$13.18
70,538,831 NEO *
$843,497,311
-0.96%
-4.56%
-12.12%
21
CRO
$828,757,577
$0.060087
13,792,694,064 CRO *
$21,126,516
-0.17%
-1.57%
0.06%
22
ATOM
$819,918,942
$4.30
190,688,439 ATOM *
$255,911,586
-0.16%
-8.78%
2.74%
23
HEDG
$783,457,973
$2.72
288,208,798 HEDG *
$1,303,199
-0.93%
-1.30%
0.11%
24
MIOTA
$714,813,795
$0.257171
2,779,530,283 MIOTA *
$9,706,083
-0.34%
-4.82%
-8.54%
25
MKR
$616,497,556
$624.41
987,323 MKR *
$7,689,947
0.39%
-3.89%
0.64%
26
ZEC
$540,347,872
$59.19
9,129,094 ZEC
$463,518,695
-0.32%
-4.71%
-6.21%
27
ONT
$525,101,506
$0.823881
637,351,170 ONT *
$129,586,921
-0.94%
-3.83%
-6.79%
28
XEM
$493,182,417
$0.054798
8,999,999,999 XEM *
$23,916,704
-0.67%
-8.49%
-11.80%
29
USDC
$422,416,997
$1.00
422,122,000 USDC *
$1,081,412,030
0.21%
-0.15%
-1.18%
30
VET
$360,455,276
$0.006500
55,454,734,800 VET *
$197,051,228
-0.98%
-9.18%
-5.49%
31
BAT
$358,112,028
$0.250446
1,429,897,393 BAT *
$82,501,321
0.04%
-5.55%
-8.29%
32
OKB
$348,870,612
$5.81
60,000,000 OKB *
$290,944,865
-0.94%
-7.22%
-11.62%
33
DOGE
$309,355,575
$0.002505
123,475,354,263 DOGE
$158,807,071
-1.74%
-4.51%
-9.52%
34
ALGO
$252,886,930
$0.438285
576,991,637 ALGO
$197,635,851
-0.50%
-9.16%
36.28%
35
FTT
$248,017,372
$2.57
96,593,962 FTT *
$4,239,860
-0.70%
-4.81%
-6.77%
36
QTUM
$237,826,081
$2.47
96,409,676 QTUM *
$624,998,331
-0.01%
2.66%
-2.24%
37
DCR
$221,814,305
$20.56
10,786,831 DCR
$122,674,479
-0.42%
-5.37%
-0.09%
38
PAX
$203,992,733
$1.00
203,639,837 PAX *
$450,909,258
0.39%
-0.12%
0.37%
39
ICX
$182,887,162
$0.349150
523,806,437 ICX *
$29,486,058
0.36%
-7.46%
2.80%
40
LSK
$175,541,996
$1.44
122,202,403 LSK *
$5,456,710
-0.74%
-6.40%
-19.10%
41
BTG
$169,384,203
$9.67
17,513,924 BTG
$25,281,421
-0.76%
-4.63%
-11.12%
42
RVN
$162,570,178
$0.029086
5,589,330,000 RVN
$21,832,977
-0.02%
-5.62%
-11.89%
43
ZRX
$162,254,442
$0.259074
626,286,727 ZRX *
$29,815,561
0.10%
-7.15%
-11.99%
44
SNX
$149,647,302
$0.900704
166,144,750 SNX *
$1,188,078
1.74%
-9.96%
-5.88%
45
ZB
$148,337,269
$0.320183
463,288,810 ZB *
$42,198,195
0.22%
-1.68%
-3.97%
46
OMG
$147,404,087
$1.05
140,245,398 OMG *
$116,523,668
-0.33%
-4.54%
-9.45%
47
REP
$143,198,693
$13.02
11,000,000 REP *
$37,640,942
-0.41%
-4.54%
-12.35%
48
TUSD
$141,919,875
$1.00
141,864,526 TUSD *
$1,122,392,835
0.24%
-0.05%
0.28%
49
BCD
$134,102,028
$0.719073
186,492,898 BCD
$12,308,180
-1.16%
-2.87%
-12.56%
50
WAVES
$131,797,315
$1.30
101,234,548 WAVES *
$75,802,223
-0.61%
-8.63%
-7.11%
51
HBAR
$125,880,982
$0.038116
3,302,568,095 HBAR *
$10,543,164
2.82%
-5.04%
-24.16%
52
THETA
$124,246,832
$0.142730
870,502,690 THETA *
$22,313,812
-0.87%
4.56%
2.81%
53
DAI
$119,721,309
$0.992516
120,624,059 DAI *
$19,917,962
-0.20%
-0.73%
-1.16%
54
MONA
$119,712,755
$1.82
65,729,675 MONA
$11,490,563
0.69%
-5.68%
-29.45%
55
NANO
$118,054,883
$0.885977
133,248,297 NANO *
$4,358,913
-0.53%
-5.75%
-10.63%
56
HOT
$110,925,550
$0.000683
162,511,532,247 HOT *
$9,135,614
-0.22%
-6.29%
-13.71%
57
DX
$105,545,795
$0.002111
50,000,000,000 DX *
$3,692,348
-0.05%
6.56%
50.99%
58
SC
$101,462,802
$0.002426
41,817,047,634 SC
$4,459,495
-0.84%
-13.93%
-22.91%
59
KCS
$101,263,220
$1.24
81,850,451 KCS *
$9,254,225
-0.43%
-0.75%
-1.36%
60
KNC
$100,152,791
$0.558765
179,239,688 KNC *
$25,443,672
-0.23%
-7.30%
25.51%
61
NEXO
$99,816,981
$0.178245
560,000,011 NEXO *
$16,566,200
-0.04%
-8.45%
-11.18%
62
ZEN
$95,517,048
$11.24
8,497,863 ZEN
$2,095,963
-0.63%
-3.45%
-8.38%
63
ENJ
$94,832,815
$0.116974
810,718,354 ENJ *
$11,095,288
-0.85%
-7.32%
-15.20%
64
DGD
$94,314,816
$47.16
2,000,000 DGD *
$683,256
-0.93%
-3.78%
-2.67%
65
BTT
$92,993,087
$0.000438
212,116,500,000 BTT *
$80,983,454
-0.29%
-7.44%
-16.91%
66
CKB
$92,447,087
$0.006864
13,468,088,068 CKB *
$7,828,291
-0.59%
-5.55%
-1.80%
67
BCN
$90,914,796
$0.000494
184,066,828,814 BCN
$31,516
-8.19%
-6.01%
0.43%
68
BTM
$90,568,606
$0.090343
1,002,499,275 BTM
$13,576,362
-1.48%
-5.19%
-8.09%
69
MCO
$89,410,254
$5.66
15,793,831 MCO *
$104,220,384
-0.70%
2.29%
2.95%
70
MOF
$86,760,170
$1.02
85,102,598 MOF *
$10,374,168
1.25%
-6.12%
-7.25%
71
VSYS
$85,816,414
$0.044436
1,931,239,114 VSYS *
$3,964,759
0.13%
-5.66%
-10.85%
72
DGB
$84,603,718
$0.006579
12,860,398,784 DGB
$1,065,519
-0.33%
-4.13%
-12.89%
73
KMD
$83,875,016
$0.707777
118,504,795 KMD
$3,454,954
-1.57%
-7.45%
-10.44%
74
BTS
$83,837,034
$0.030492
2,749,510,000 BTS *
$5,423,492
0.01%
-4.38%
-5.90%
75
HC
$82,524,306
$1.85
44,522,661 HC
$40,556,304
-0.47%
-1.65%
-7.01%
76
IOST
$71,615,279
$0.005961
12,013,965,609 IOST *
$46,564,087
-0.43%
-4.87%
-8.98%
77
STEEM
$71,292,921
$0.199618
357,147,529 STEEM *
$1,304,540
-0.80%
-7.71%
-12.52%
78
ZIL
$70,240,544
$0.007075
9,928,445,278 ZIL
$135,828,973
-1.35%
-5.17%
-6.70%
79
LUNA
$69,240,232
$0.240613
287,765,804 LUNA *
$4,772,352
1.35%
-4.18%
4.71%
80
SXP
$69,227,145
$1.13
61,123,111 SXP *
$13,471,473
-1.21%
0.13%
-11.47%
81
XVG
$68,077,670
$0.004205
16,187,965,143 XVG
$1,654,805
0.14%
-7.41%
-12.42%
82
AE
$63,698,783
$0.210660
302,376,815 AE
$45,444,938
-1.04%
1.62%
1.34%
83
SEELE
$61,710,432
$0.088210
699,587,206 SEELE *
$26,889,043
-0.40%
-1.19%
-1.87%
84
GNT
$61,426,862
$0.062677
980,050,000 GNT *
$3,989,574
-0.17%
-2.01%
-12.03%
85
BUSD
$59,654,587
$1.00
59,640,880 BUSD *
$68,934,889
0.26%
-0.12%
0.17%
86
ABBC
$58,962,040
$0.106158
555,416,914 ABBC
$37,663,904
0.99%
-10.35%
0.66%
87
SNT
$57,679,064
$0.016620
3,470,483,788 SNT *
$40,886,658
-1.68%
-10.63%
-14.61%
88
XZC
$57,540,445
$6.03
9,544,693 XZC
$9,866,406
-0.50%
-6.63%
-9.19%
89
CHZ
$56,385,882
$0.012346
4,567,133,626 CHZ *
$8,411,615
-0.92%
-10.60%
-9.35%
90
ARDR
$56,316,194
$0.056373
998,999,495 ARDR *
$2,854,555
-0.31%
-6.16%
-13.13%
91
ELF
$53,110,038
$0.097543
544,480,200 ELF *
$43,776,050
-0.50%
-10.74%
-26.23%
92
MANA
$52,174,095
$0.049683
1,050,141,509 MANA *
$18,582,093
-0.48%
-8.41%
-20.01%
93
WICC
$52,147,617
$0.275913
189,000,000 WICC *
$28,604,307
-3.62%
-4.05%
37.82%
94
AION
$52,001,335
$0.132948
391,140,663 AION
$8,149,996
-2.49%
-7.41%
11.56%
95
MATIC
$51,188,539
$0.020007
2,558,503,686 MATIC *
$31,433,689
-0.70%
-8.48%
-2.15%
96
RLC
$50,658,601
$0.632673
80,070,793 RLC *
$613,529
0.56%
-4.99%
-7.18%
97
RIF
$49,555,585
$0.087022
569,460,014 RIF *
$8,550,570
0.20%
-0.39%
-1.51%
98
REN
$49,293,204
$0.057930
850,903,651 REN *
$2,526,765
-0.63%
-6.25%
-4.44%
99
QNT
$47,222,750
$3.91
12,072,738 QNT *
$2,616,890
0.64%
-6.90%
-1.17%
100
WAXP
$47,055,356
$0.045016
1,045,306,287 WAXP *
$1,473,668
-1.36%
-3.64%
-27.29%
101
STX
$46,269,834
$0.146493
315,851,187 STX *
$715,775
0.31%
-8.70%
-9.34%
102
NPXS
$45,330,800
$0.000193
234,308,006,047 NPXS *
$2,661,800
-0.96%
-4.09%
-14.38%
103
MAID
$43,969,446
$0.097159
452,552,412 MAID *
$324,182
-0.43%
-0.03%
-11.98%
104
LRC
$43,291,672
$0.043579
993,398,880 LRC *
$4,852,131
0.93%
-7.80%
12.90%
105
LEND
$43,217,717
$0.033244
1,299,999,942 LEND *
$884,198
-0.48%
-4.39%
-3.89%
106
POWR
$43,186,872
$0.100730
428,738,728 POWR *
$10,731,615
-1.60%
-2.66%
21.22%
107
TOMO
$42,421,874
$0.607503
69,829,925 TOMO
$47,829,930
-2.19%
4.36%
14.39%
108
NRG
$41,574,695
$1.57
26,448,490 NRG
$1,002,006
-0.29%
0.65%
-0.05%
109
STRAT
$41,180,175
$0.413057
99,696,105 STRAT *
$4,713,722
-0.65%
-6.16%
-6.63%
110
YAP
$40,517,711
$0.270118
150,000,000 YAP *
$9,251,732
-1.32%
-1.05%
-0.58%
111
ETN
$39,337,625
$0.003931
10,007,440,601 ETN
$179,102
-0.59%
0.12%
2.04%
112
HPT
$39,276,394
$0.007796
5,038,037,871 HPT *
$1,153,224
-0.83%
-4.79%
-9.84%
113
GRIN
$38,811,425
$1.11
34,920,180 GRIN
$33,585,632
-1.16%
-3.83%
-9.03%
114
PAI
$38,035,444
$0.026178
1,452,943,963 PAI *
$3,613,436
-1.84%
-11.20%
23.54%
115
ANT
$37,400,843
$1.14
32,814,628 ANT *
$158,775
-0.70%
-6.31%
50.51%
116
ELA
$37,187,159
$2.06
18,066,635 ELA
$4,630,531
-0.96%
-2.62%
0.85%
117
BEAM
$36,765,087
$0.657022
55,957,200 BEAM
$30,620,541
-0.75%
-5.93%
-11.91%
118
RCN
$36,280,513
$0.071245
509,235,327 RCN *
$2,421,176
0.04%
-2.56%
0.71%
119
CEL
$34,977,598
$0.146433
238,863,520 CEL *
$46,860
-0.82%
1.39%
-9.37%
120
DRG
$34,459,187
$0.098834
348,657,484 DRG *
$19,836
7.63%
-7.50%
103.69%
121
EURS
$34,435,921
$1.08
31,979,207 EURS *
$436,617
-0.15%
-0.35%
-0.58%
122
SOLVE
$34,002,464
$0.103848
327,424,138 SOLVE *
$1,334,520
-0.45%
-7.46%
-16.60%
123
UBT
$33,285,034
$0.224022
148,579,219 UBT *
$956,270
1.36%
8.63%
-17.58%
124
CRPT
$33,025,077
$0.331498
99,623,858 CRPT *
$185,991
-0.45%
-9.70%
-11.48%
125
GT
$32,480,200
$0.578366
56,158,545 GT *
$12,407,887
-0.07%
-5.85%
-7.39%
126
ADK
$31,712,914
$1.27
25,000,000 ADK *
$4,464,397
0.69%
-16.00%
-21.00%
127
SERO
$31,646,783
$0.136048
232,614,334 SERO *
$20,697,213
-0.45%
-3.50%
-13.33%
128
GXC
$31,397,581
$0.483040
65,000,000 GXC *
$6,089,286
-1.24%
-1.51%
-6.90%
129
TRUE
$30,848,283
$0.387660
79,575,543 TRUE *
$27,943,582
0.09%
-6.46%
-24.60%
130
DGTX
$29,519,582
$0.036785
802,500,000 DGTX *
$1,500,557
-2.89%
0.12%
9.72%
131
ARK
$29,192,164
$0.246607
118,375,086 ARK *
$1,345,905
-0.30%
-4.13%
-12.48%
132
ORBS
$29,134,952
$0.014313
2,035,574,378 ORBS *
$1,171,194
0.74%
-1.74%
11.26%
133
WTC
$28,278,135
$0.491506
57,533,690 WTC *
$5,361,896
-0.77%
-8.37%
-15.51%
134
MX
$27,811,691
$0.136819
203,274,266 MX *
$14,427,792
-0.51%
-8.24%
-11.71%
135
WAN
$27,269,618
$0.256891
106,152,493 WAN *
$2,703,087
0.22%
-6.74%
-3.60%
136
IOTX
$26,947,939
$0.004990
5,400,009,890 IOTX *
$4,058,428
-0.27%
-3.85%
-7.32%
137
FET
$26,401,488
$0.039161
674,173,175 FET *
$10,710,021
-0.56%
-7.05%
-15.02%
138
HYN
$26,387,483
$0.083303
316,765,917 HYN *
$2,515,143
-0.16%
-0.08%
-4.35%
139
RDD
$26,317,305
$0.000914
28,808,713,174 RDD *
$65,761
1.18%
-0.32%
-2.77%
140
NAS
$26,129,061
$0.502940
51,952,589 NAS *
$3,771,099
-1.32%
-5.02%
-10.87%
141
FCT
$26,030,678
$2.93
8,876,956 FCT *
$1,341,960
0.62%
-3.17%
-7.16%
142
ETP
$23,784,789
$0.306249
77,664,912 ETP
$1,021,047
-0.35%
-10.47%
26.87%
143
NEW
$23,539,534
$0.001144
20,571,994,592 NEW
$3,742,205
-0.11%
-2.79%
-14.57%
144
CTXC
$23,423,411
$0.093717
249,938,725 CTXC
$7,254,145
-3.52%
-0.53%
-2.92%
145
FUN
$23,178,328
$0.003539
6,548,879,189 FUN *
$690,203
0.34%
-8.11%
-29.04%
146
OCEAN
$23,167,859
$0.066550
348,126,266 OCEAN *
$19,713,487
-2.10%
-3.54%
10.47%
147
BST
$22,952,981
$0.874701
26,240,932 BST
$7,534
-0.34%
-19.97%
-14.57%
148
PPT
$22,486,697
$0.422268
53,252,246 PPT *
$5,072,787
-1.81%
-5.05%
-15.84%
149
BNT
$22,437,480
$0.324482
69,148,642 BNT *
$39,807,617
-0.41%
-3.70%
0.07%
150
IGNIS
$22,343,961
$0.029356
761,143,950 IGNIS *
$3,472,152
-1.24%
-1.27%
-11.36%
151
DIVI
$22,223,423
$0.014494
1,533,257,969 DIVI
$125,954
0.27%
-4.42%
-2.98%
152
BRD
$22,148,095
$0.249601
88,733,978 BRD *
$899,578
1.12%
-4.26%
-3.64%
153
NULS
$21,780,427
$0.295246
73,770,500 NULS
$4,766,377
-0.34%
-7.25%
-9.87%
154
LOOM
$21,361,401
$0.022085
967,253,798 LOOM *
$5,950,385
-0.31%
-7.55%
-26.41%
155
PIVX
$21,263,021
$0.374473
56,781,166 PIVX *
$472,485
0.50%
3.95%
-17.43%
156
SAI
$21,254,244
$1.00
21,246,891 SAI *
$331,808
0.05%
0.11%
-0.38%
157
BHP
$21,249,559
$1.05
20,177,578 BHP *
$1,802,803
-0.37%
-4.04%
0.46%
158
TNT
$21,205,080
$0.049489
428,481,269 TNT *
$1,045,161
-0.68%
-10.20%
-18.25%
159
GNO
$20,898,480
$18.92
1,104,590 GNO *
$55,013
0.07%
-3.22%
-5.69%
160
ENG
$20,879,225
$0.278999
74,836,171 ENG *
$1,975,055
-1.40%
-9.81%
-40.42%
161
XMX
$20,802,925
$0.001160
17,926,730,444 XMX *
$218,452,115
-0.54%
-4.41%
-10.13%
162
NMR
$20,653,390
$9.14
2,259,556 NMR *
$830,194
2.17%
12.51%
83.68%
163
MTL
$20,649,825
$0.321729
64,183,821 MTL *
$4,854,044
0.11%
-5.85%
-11.05%
164
WIN
$20,610,363
$0.000105
196,500,113,934 WIN *
$1,063,548
-0.26%
-2.95%
-8.23%
165
STORJ
$20,525,988
$0.151163
135,787,439 STORJ *
$412,311
-0.57%
-4.65%
-11.27%
166
TT
$20,306,093
$0.006997
2,901,919,605 TT *
$1,745,163
-0.20%
-0.15%
-19.90%
167
NEX
$20,141,707
$0.859193
23,442,586 NEX *
$3,667,343
-0.53%
-1.64%
-2.51%
168
LAMB
$19,289,561
$0.029902
645,084,883 LAMB *
$51,528,094
-0.05%
-5.71%
-18.04%
169
QASH
$18,984,930
$0.054243
350,000,000 QASH *
$123,678
0.65%
-1.16%
-5.64%
170
CVC
$18,816,221
$0.028084
670,000,000 CVC *
$4,400,602
0.09%
-10.56%
-21.33%
171
GAS
$18,547,307
$1.83
10,128,375 GAS *
$4,680,603
0.04%
-7.11%
-12.33%
172
SYS
$18,513,725
$0.031986
578,810,215 SYS
$430,049
-0.75%
-8.74%
-15.15%
173
ILC
$18,201,167
$0.043514
418,284,987 ILC
$184,409
-4.18%
-2.80%
-7.75%
174
EKT
$18,100,455
$0.024990
724,297,908 EKT *
$4,377,924
-0.25%
-9.43%
-4.46%
175
BORA
$17,558,912
$0.026164
671,112,500 BORA *
$2,081,445
2.87%
-1.30%
271.33%
176
VTC
$17,532,111
$0.327115
53,596,247 VTC
$389,488
3.40%
-2.97%
-7.46%
177
RSR
$17,199,003
$0.004090
4,205,530,273 RSR *
$6,715,748
-6.59%
-3.24%
23.43%
178
WXT
$16,829,662
$0.009897
1,700,500,000 WXT *
$310,599
-0.14%
-0.89%
-1.22%
179
R
$16,699,255
$0.034471
484,450,000 R *
$3,954,924
0.14%
-0.96%
-8.01%
180
DRGN
$16,440,403
$0.068955
238,421,940 DRGN *
$93,395
-0.68%
2.02%
39.51%
181
CHSB
$16,431,980
$0.023993
684,852,722 CHSB *
$96,467
0.33%
3.03%
8.09%
182
EMC2
$16,395,738
$0.074736
219,382,910 EMC2
$248,828
0.97%
-0.76%
1.33%
183
BIX
$16,220,645
$0.159118
101,941,048 BIX *
$10,911,575
-0.56%
-6.38%
-1.01%
184
KAN
$16,126,519
$0.002577
6,258,175,698 KAN *
$747,471
-0.24%
-4.61%
-9.77%
185
FTM
$16,079,738
$0.008866
1,813,658,595 FTM *
$6,173,628
-0.84%
-5.61%
-15.31%
186
LOKI
$16,061,151
$0.348408
46,098,741 LOKI
$214,387
-0.58%
-3.11%
-6.12%
187
DENT
$16,058,548
$0.000203
79,273,941,183 DENT *
$530,853
0.36%
-5.00%
-12.29%
188
DAG
$15,870,555
$0.015831
1,002,476,876 DAG *
$853,835
-10.06%
-10.22%
4.81%
189
ERD
$15,810,186
$0.001702
9,290,556,005 ERD *
$3,264,534
-0.91%
-7.22%
-12.54%
190
STPT
$15,714,381
$0.023462
669,779,217 STPT *
$1,767,181
0.83%
6.49%
23.35%
191
GRS
$15,532,518
$0.208480
74,503,749 GRS
$717,725
0.02%
-4.41%
-13.66%
192
BHT
$15,491,371
$0.033962
456,141,730 BHT *
$1,414,845
9.44%
17.83%
18.82%
193
EDO
$15,478,534
$0.215139
71,946,671 EDO *
$177,329
-0.24%
-5.25%
-8.01%
194
RUNE
$15,255,808
$0.110264
138,357,277 RUNE *
$807,293
-2.83%
0.16%
-4.70%
195
BOA
$15,254,637
$0.063004
242,119,914 BOA *
$139,112
-0.36%
-1.78%
-11.42%
196
NXT
$15,007,289
$0.015022
998,999,942 NXT *
$2,391,525
-0.31%
-1.69%
-6.90%
197
GO
$14,806,277
$0.016364
904,784,768 GO *
$2,106,941
-2.52%
-11.43%
-14.59%
198
BTU
$14,782,054
$0.211129
70,014,408 BTU *
$15,031
-0.33%
-2.60%
0.25%
199
STREAM
$14,690,007
$1.87
7,864,868 STREAM *
$160,556
-0.45%
-17.04%
47.19%
200
FX
$14,275,157
$0.083160
171,659,063 FX *
$1,642,782
-0.06%
-13.75%
-14.42%