×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Các loại tiền điện tử:  4,916Các thị trường giao dịch:  20,660Vốn Hóa Thị Trường:  $197,684,602,049Khối lượng trong vòng 24 giờ:  $58,483,812,036BTC Chiếm Ưu Thế:  66.6%
Vốn Hóa Thị Trường:  $197,684,602,049Khối lượng trong vòng 24 giờ:  $58,483,812,036BTC Chiếm Ưu Thế:  66.6%Các loại tiền điện tử:  4,916Các thị trường giao dịch:  20,660

Tất cả Các Loại Tiền Điện Tử

Loading...Loading...Loading...
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
#Tên
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC
$131,711,662,999
$7,278.52
18,095,950 BTC
$16,834,222,440
0.47%
-0.06%
-1.64%
2
ETH
$15,737,287,047
$144.54
108,879,411 ETH
$7,125,159,708
0.38%
-1.04%
-2.80%
3
XRP
$9,679,516,495
$0.223619
43,285,660,917 XRP *
$1,121,307,958
0.14%
0.60%
2.27%
4
USDT
$4,193,820,892
$1.02
4,108,044,456 USDT *
$20,294,204,991
0.38%
1.45%
1.73%
5
BCH
$3,780,564,380
$208.17
18,161,225 BCH
$1,138,488,518
0.40%
0.55%
-2.06%
6
LTC
$2,819,881,731
$44.19
63,818,634 LTC
$2,468,936,182
0.09%
-0.51%
-3.44%
7
EOS
$2,451,612,219
$2.60
943,912,842 EOS *
$1,414,586,192
0.44%
-0.96%
-3.18%
8
BNB
$2,314,859,677
$14.88
155,536,713 BNB *
$172,471,584
0.21%
0.31%
-3.74%
9
BSV
$1,727,541,973
$95.61
18,068,415 BSV
$288,823,890
0.37%
0.10%
-2.16%
10
XLM
$1,084,492,123
$0.054076
20,054,779,554 XLM *
$189,377,476
0.80%
0.42%
-3.12%
11
XTZ
$1,003,921,170
$1.52
660,373,612 XTZ *
$57,104,223
-0.07%
6.75%
18.48%
12
ADA
$954,331,605
$0.036808
25,927,070,538 ADA
$37,166,931
0.28%
0.82%
-2.37%
13
TRX
$949,663,552
$0.014242
66,682,072,191 TRX
$930,792,829
0.54%
0.27%
-2.97%
14
XMR
$926,132,160
$53.38
17,349,638 XMR
$150,746,228
0.33%
0.80%
-1.46%
15
LEO
$902,931,730
$0.903384
999,498,893 LEO *
$7,921,755
0.29%
-0.07%
-1.73%
16
LINK
$769,349,209
$2.20
350,000,000 LINK *
$162,727,471
-0.19%
-0.05%
5.55%
17
ATOM
$703,975,135
$3.69
190,688,439 ATOM *
$194,505,720
0.62%
3.03%
1.08%
18
HT
$662,136,960
$2.74
241,284,047 HT *
$77,222,435
0.83%
1.36%
-4.32%
19
NEO
$607,039,853
$8.61
70,538,831 NEO *
$310,064,859
0.12%
0.52%
-3.28%
20
MIOTA
$551,909,675
$0.198562
2,779,530,283 MIOTA *
$4,683,838
0.25%
0.39%
-1.78%
21
MKR
$493,297,168
$493.30
1,000,000 MKR *
$4,698,853
0.24%
-2.03%
-9.24%
22
USDC
$480,580,171
$1.01
475,996,552 USDC *
$238,734,565
0.26%
0.23%
0.64%
23
DASH
$461,548,643
$50.14
9,204,899 DASH
$264,684,668
0.14%
0.02%
-2.30%
24
ETC
$441,367,353
$3.81
115,789,196 ETC
$709,057,502
0.36%
0.74%
-0.18%
25
MIN
$435,130,152
$2.81
154,950,383 MIN *
$5,217,109
-5.75%
19.95%
81.68%
26
ONT
$380,675,245
$0.597277
637,351,170 ONT *
$71,055,846
0.61%
1.41%
-1.91%
27
CRO
$357,858,644
$0.029193
12,258,447,489 CRO *
$3,901,667
0.43%
-0.08%
10.17%
28
VET
$344,947,413
$0.006220
55,454,734,800 VET *
$78,767,015
0.60%
1.67%
-14.63%
29
XEM
$321,535,264
$0.035726
8,999,999,999 XEM *
$32,342,445
0.11%
1.88%
-1.00%
30
HEDG
$320,943,501
$1.11
288,114,855 HEDG *
$864,718
2.30%
1.58%
53.25%
31
DOGE
$270,379,848
$0.002209
122,424,240,956 DOGE
$65,338,839
0.44%
0.32%
-0.13%
32
BAT
$252,577,379
$0.179012
1,410,954,190 BAT *
$60,005,591
0.88%
1.92%
-4.15%
33
ZEC
$249,910,808
$31.07
8,043,631 ZEC
$137,720,480
0.17%
3.80%
13.31%
34
PAX
$237,036,782
$1.01
234,433,169 PAX *
$197,353,101
0.35%
0.30%
0.69%
35
DCR
$216,119,043
$20.04
10,786,831 DCR
$6,012,547
0.63%
3.03%
4.22%
36
SNX
$182,349,675
$1.22
149,785,020 SNX *
$212,009
-0.23%
1.36%
-8.17%
37
QTUM
$167,554,398
$1.74
96,228,308 QTUM *
$308,267,316
0.66%
1.33%
0.00%
38
TUSD
$162,079,386
$1.01
160,432,709 TUSD *
$127,090,232
0.41%
0.46%
1.04%
39
CENNZ
$135,446,854
$0.126652
1,069,442,193 CENNZ *
$439,465
2.57%
-3.60%
-5.84%
40
ZRX
$134,414,659
$0.222385
604,421,968 ZRX *
$13,491,185
0.72%
0.10%
-6.76%
41
ALGO
$132,503,940
$0.286046
463,226,145 ALGO
$109,944,843
0.57%
5.49%
3.88%
42
RVN
$125,968,178
$0.024962
5,046,460,000 RVN
$19,119,626
-0.53%
3.51%
-8.62%
43
FTT
$117,194,467
$1.74
67,232,941 FTT *
$2,596,356
0.46%
-0.83%
-0.72%
44
REP
$113,165,475
$10.29
11,000,000 REP *
$9,351,080
0.15%
2.78%
1.33%
45
HOT
$108,841,976
$0.000674
161,519,149,568 HOT *
$5,303,793
0.29%
-0.55%
-12.95%
46
EKT
$107,885,539
$0.107886
1,000,000,000 EKT *
$6,279,469
2.16%
8.66%
37.78%
47
NANO
$107,060,489
$0.803466
133,248,297 NANO *
$2,191,502
-0.45%
0.13%
-2.15%
48
SEELE
$106,633,513
$0.152429
699,562,206 SEELE *
$38,122,422
0.88%
1.45%
-6.40%
49
OMG
$102,894,711
$0.733676
140,245,398 OMG *
$53,808,613
0.51%
2.56%
-0.81%
50
BTG
$100,642,021
$5.75
17,513,924 BTG
$13,656,530
0.30%
0.34%
-3.89%
51
ABBC
$91,141,836
$0.163740
556,626,634 ABBC
$49,940,194
0.06%
-0.04%
-4.25%
52
ZB
$88,398,713
$0.190807
463,288,810 ZB *
$227,768,619
0.33%
-0.59%
-2.11%
53
VSYS
$85,244,959
$0.045528
1,872,382,389 VSYS *
$2,139,778
0.63%
-4.38%
-12.96%
54
DGB
$81,778,476
$0.006496
12,588,190,370 DGB
$842,230
-0.05%
0.56%
-3.58%
55
LSK
$79,961,421
$0.655630
121,961,217 LSK *
$1,262,482
-0.14%
1.56%
-2.24%
56
KCS
$78,112,257
$0.948384
82,363,551 KCS *
$5,354,953
0.41%
1.10%
-1.69%
57
BTM
$75,278,292
$0.075091
1,002,499,275 BTM
$13,116,830
0.96%
0.47%
-5.06%
58
LUNA
$74,561,368
$0.259104
287,765,804 LUNA *
$363,581
-0.17%
0.98%
3.20%
59
XVG
$71,036,423
$0.004412
16,100,503,239 XVG
$3,351,804
1.01%
8.72%
11.52%
60
KMD
$70,472,917
$0.600826
117,293,461 KMD
$4,111,123
0.88%
2.82%
-11.54%
61
BCD
$69,118,877
$0.370625
186,492,898 BCD
$61,434,318
-0.09%
0.34%
0.73%
62
THETA
$67,975,049
$0.078087
870,502,690 THETA *
$1,079,367
0.74%
4.80%
4.92%
63
SXP
$67,689,621
$1.11
61,135,911 SXP *
$10,907,910
0.80%
-0.20%
-3.50%
64
MOF
$67,608,633
$1.54
43,852,875 MOF *
$19,302,389
0.64%
-3.26%
5.86%
65
MCO
$65,847,034
$4.17
15,793,831 MCO *
$18,815,722
0.22%
1.04%
4.05%
66
ICX
$64,792,264
$0.127259
509,137,495 ICX *
$5,256,317
0.27%
1.77%
-3.41%
67
IOST
$63,546,972
$0.005289
12,013,965,609 IOST *
$21,966,986
0.50%
1.31%
-8.56%
68
BTT
$61,737,188
$0.000291
212,116,500,000 BTT *
$59,119,249
0.60%
0.44%
-5.46%
69
WAVES
$61,502,522
$0.611547
100,568,830 WAVES *
$42,156,134
-2.27%
15.31%
5.37%
70
ENJ
$61,305,651
$0.078100
784,964,643 ENJ *
$24,104,776
-0.35%
11.12%
11.62%
71
SC
$59,912,559
$0.001433
41,817,047,634 SC
$1,041,984
0.04%
-1.08%
-5.92%
72
MONA
$58,045,794
$0.883099
65,729,675 MONA
$326,617
0.07%
-0.29%
-1.37%
73
DX
$56,733,536
$0.001135
50,000,000,000 DX *
$1,206,827
0.33%
-0.41%
-1.58%
74
BCN
$55,946,060
$0.000304
184,066,828,814 BCN
$8,336
-6.49%
-8.35%
-3.58%
75
SAI
$54,932,141
$1.01
54,312,391 SAI *
$716,914
0.26%
0.47%
0.74%
76
ZIL
$54,224,156
$0.005566
9,741,391,145 ZIL
$9,418,580
0.55%
1.29%
-1.05%
77
NEXO
$53,367,628
$0.095299
560,000,011 NEXO *
$9,631,836
0.52%
0.49%
0.21%
78
BTS
$53,188,189
$0.019346
2,749,270,000 BTS *
$901,557
0.19%
0.10%
-4.86%
79
QNT
$52,664,311
$4.36
12,072,738 QNT *
$1,612,660
0.91%
-4.41%
-14.22%
80
HC
$52,251,272
$1.18
44,451,499 HC
$1,437,064
0.39%
-0.14%
-4.08%
81
MAID
$50,742,422
$0.112125
452,552,412 MAID *
$262,561
0.14%
0.62%
-6.68%
82
NRG
$50,083,483
$2.14
23,453,835 NRG
$542,301
1.77%
-5.43%
55.86%
83
ZEN
$47,806,075
$6.01
7,955,550 ZEN
$1,066,244
-0.99%
-2.85%
16.34%
84
STEEM
$46,511,485
$0.131506
353,683,294 STEEM *
$1,854,183
0.45%
-1.25%
7.67%
85
MATIC
$46,402,720
$0.018204
2,549,094,192 MATIC *
$95,054,979
0.13%
1.91%
-42.40%
86
ARDR
$45,509,835
$0.045555
998,999,495 ARDR *
$1,789,280
0.89%
-0.19%
-5.16%
87
AE
$45,437,736
$0.154502
294,091,336 AE
$19,357,402
0.11%
1.16%
-3.46%
88
RLC
$44,284,692
$0.553069
80,070,793 RLC *
$457,231
-0.07%
5.15%
0.91%
89
DGD
$37,586,452
$18.79
2,000,000 DGD *
$867,594
0.18%
3.36%
5.93%
90
ETN
$36,900,589
$0.003721
9,918,133,615 ETN
$85,165
1.40%
-0.26%
-1.92%
91
SNT
$35,847,670
$0.010329
3,470,483,788 SNT *
$182,406,306
0.28%
-0.38%
-4.82%
92
ENG
$35,614,108
$0.475894
74,836,171 ENG *
$476,272
1.50%
3.64%
0.67%
93
FET
$35,326,959
$0.053998
654,222,760 FET *
$19,130,605
-0.37%
9.47%
-8.62%
94
CRPT
$35,138,159
$0.414725
84,726,357 CRPT *
$137,181
-0.05%
-0.57%
-0.50%
95
EURS
$34,998,512
$1.09
31,979,207 EURS *
$489,280
0.24%
-0.69%
-0.68%
96
SOLVE
$34,998,215
$0.106890
327,424,138 SOLVE *
$178,300
0.77%
0.72%
-10.65%
97
KNC
$34,766,115
$0.204513
169,994,380 KNC *
$4,564,799
-0.82%
5.06%
3.46%
98
NPXS
$34,471,411
$0.000147
234,562,817,276 NPXS *
$780,947
0.31%
-0.76%
-6.45%
99
CHZ
$34,286,966
$0.009110
3,763,769,182 CHZ *
$3,037,333
0.84%
7.58%
-16.01%
100
GNT
$33,961,389
$0.034653
980,050,000 GNT *
$1,378,110
0.25%
2.25%
-6.54%
101
SLV
$33,825,080
$0.338251
100,000,000 SLV *
$2,429,403
0.75%
2.53%
2.97%
102
GRIN
$32,959,627
$1.16
28,401,120 GRIN
$29,768,010
0.13%
-0.64%
5.75%
103
ETP
$32,355,364
$0.419315
77,162,468 ETP
$949,489
0.45%
-0.91%
5.54%
104
ELF
$31,562,769
$0.057969
544,480,200 ELF *
$10,081,175
0.63%
2.93%
-8.38%
105
RIF
$31,523,918
$0.057546
547,806,681 RIF *
$3,872,030
0.37%
-4.77%
-3.11%
106
AOA
$31,267,128
$0.004779
6,542,330,148 AOA *
$2,416,564
1.84%
1.71%
3.40%
107
NEX
$31,157,273
$0.860777
36,196,678 NEX *
$1,965,705
0.73%
-1.88%
7.93%
108
XZC
$30,085,305
$3.34
8,999,018 XZC
$2,920,217
0.33%
-0.54%
-4.56%
109
DGTX
$29,993,405
$0.038147
786,260,170 DGTX *
$1,091,997
0.55%
0.07%
-16.37%
110
STRAT
$29,933,060
$0.300536
99,598,754 STRAT *
$903,661
-0.36%
8.44%
-2.48%
111
NEW
$29,326,106
$0.002454
11,948,333,332 NEW
$2,657,347
0.51%
-0.93%
9.24%
112
MANA
$29,284,063
$0.027886
1,050,141,509 MANA *
$9,944,843
2.06%
5.38%
14.31%
113
REN
$29,105,289
$0.035408
822,003,651 REN *
$1,488,229
-0.46%
3.90%
-5.87%
114
GXC
$27,354,117
$0.420833
65,000,000 GXC *
$8,591,440
-0.43%
-0.10%
-6.31%
115
BEAM
$26,768,985
$0.547404
48,901,680 BEAM
$34,123,505
0.96%
4.50%
5.10%
116
ELA
$26,272,623
$1.55
16,975,139 ELA
$2,108,427
-0.42%
0.07%
-4.71%
117
ILC
$26,217,649
$0.075896
345,442,487 ILC
$300,283
-1.51%
-0.41%
-27.50%
118
FUN
$26,185,946
$0.003999
6,548,879,189 FUN *
$2,299,029
0.82%
22.06%
25.98%
119
PPT
$25,467,328
$0.478240
53,252,246 PPT *
$1,188,875
0.26%
2.63%
-9.30%
120
FCT
$25,073,857
$2.77
9,046,980 FCT *
$196,734
-0.32%
-2.09%
0.01%
121
HPT
$24,857,705
$0.004914
5,058,798,288 HPT *
$1,374,323
0.83%
-1.10%
-8.67%
122
HBAR
$24,443,674
$0.025322
965,307,236 HBAR *
$3,027,965
1.91%
9.83%
8.31%
123
WICC
$23,163,005
$0.122556
189,000,000 WICC *
$57,083,907
1.04%
-1.54%
-20.74%
124
RCN
$22,999,262
$0.045164
509,235,327 RCN *
$1,802,605
0.29%
5.09%
-6.40%
125
HYN
$22,823,473
$0.072052
316,765,917 HYN *
$101,381
0.21%
-0.02%
4.82%
126
AION
$22,478,061
$0.061966
362,749,958 AION
$3,742,513
3.38%
7.24%
-5.70%
127
TOMO
$22,464,279
$0.342763
65,538,825 TOMO
$7,458,099
-0.49%
10.06%
25.84%
128
BRD
$22,341,731
$0.251783
88,733,978 BRD *
$880,299
1.84%
4.25%
-0.38%
129
TNT
$21,771,727
$0.050811
428,481,269 TNT *
$1,251,900
0.69%
1.19%
-25.61%
130
LAMB
$21,767,277
$0.030348
717,246,016 LAMB *
$47,168,858
0.84%
-0.63%
-13.17%
131
LRC
$21,767,239
$0.023776
915,496,769 LRC *
$1,461,066
0.50%
0.97%
-4.87%
132
NAS
$21,495,794
$0.413758
51,952,589 NAS *
$3,039,765
1.06%
2.71%
-1.63%
133
WTC
$21,445,594
$0.497600
43,098,087 WTC *
$2,285,081
0.48%
4.20%
-3.89%
134
NULS
$21,043,830
$0.285261
73,770,500 NULS
$3,501,597
0.35%
2.90%
-4.53%
135
FTM
$20,648,334
$0.011385
1,813,658,595 FTM *
$3,581,904
0.03%
5.60%
-6.33%
136
R
$20,337,157
$0.041980
484,450,000 R *
$218,589
0.37%
1.65%
3.12%
137
IOTX
$20,025,671
$0.003708
5,399,999,999 IOTX *
$2,308,693
0.17%
2.89%
-4.61%
138
ARK
$19,823,270
$0.169801
116,743,954 ARK *
$724,877
-0.33%
0.98%
-8.31%
139
XMX
$19,648,207
$0.001096
17,919,905,554 XMX *
$219,433,468
0.92%
-5.55%
-12.49%
140
ONE
$19,596,723
$0.005751
3,407,659,620 ONE *
$6,900,144
1.56%
4.10%
-8.43%
141
BUSD
$19,011,730
$1.01
18,795,945 BUSD *
$6,233,021
0.35%
0.40%
0.85%
142
WAN
$18,880,531
$0.177862
106,152,493 WAN *
$809,958
-0.05%
2.71%
-5.41%
143
WIN
$18,728,284
$0.000095
196,500,113,934 WIN *
$1,179,118
0.53%
1.58%
-7.27%
144
IGNIS
$18,616,091
$0.024458
761,143,950 IGNIS *
$1,698,265
-3.02%
-3.28%
-33.14%
145
DPT
$18,533,911
$12.62
1,468,771 DPT *
$77,933
0.36%
2.16%
1.81%
146
DRG
$18,457,923
$0.052940
348,657,484 DRG *
$51,653
0.47%
6.56%
6.25%
147
QASH
$18,249,255
$0.052141
350,000,000 QASH *
$168,733
0.04%
-0.14%
-0.77%
148
DIVI
$18,152,797
$0.012966
1,400,042,691 DIVI
$104,448
3.90%
-0.67%
7.32%
149
WAXP
$18,044,519
$0.018969
951,255,606 WAXP *
$118,444
-0.73%
-2.14%
-20.44%
150
LOOM
$17,867,152
$0.018432
969,370,717 LOOM *
$2,812,525
0.88%
3.07%
-0.41%
151
CND
$17,836,467
$0.009720
1,834,956,174 CND *
$2,213,646
-0.10%
-7.50%
20.90%
152
YOU
$17,716,958
$0.040405
438,479,472 YOU *
$19,936,468
-0.25%
-4.82%
-20.60%
153
TT
$17,487,847
$0.006026
2,901,919,605 TT *
$1,842,957
1.09%
13.55%
-23.38%
154
TRUE
$17,099,687
$0.214886
79,575,543 TRUE *
$12,485,709
0.40%
0.65%
-0.35%
155
EDC
$17,056,983
$0.006387
2,670,646,025 EDC
$446,713
-0.38%
0.18%
-15.29%
156
GT
$16,933,209
$0.383809
44,118,874 GT *
$2,043,477
1.75%
4.13%
0.49%
157
CVC
$16,841,488
$0.025137
670,000,000 CVC *
$1,778,965
-0.07%
-0.34%
-8.40%
158
RDD
$16,707,951
$0.000580
28,808,713,174 RDD *
$132,506
-11.08%
-4.12%
-14.96%
159
POWR
$16,494,692
$0.039088
421,984,675 POWR *
$31,689,334
0.95%
3.23%
-0.99%
160
BNT
$16,334,120
$0.258610
63,161,241 BNT *
$12,970,741
0.23%
1.64%
-3.32%
161
LOKI
$16,319,827
$0.366341
44,548,228 LOKI
$29,407
-0.41%
1.39%
-12.51%
162
ERD
$16,202,537
$0.002136
7,584,166,667 ERD *
$3,040,079
-0.38%
0.52%
-6.45%
163
PAI
$16,025,329
$0.011052
1,450,012,862 PAI *
$441,285
0.46%
1.32%
-6.20%
164
BHP
$15,934,476
$0.789712
20,177,578 BHP *
$1,788,917
-1.52%
-1.66%
-6.24%
165
CELR
$15,882,035
$0.004526
3,509,044,342 CELR *
$5,890,316
0.46%
3.42%
-3.65%
166
ANT
$15,732,195
$0.504249
31,199,262 ANT *
$6,576
1.17%
-0.58%
-6.86%
167
STORJ
$15,316,622
$0.112799
135,787,439 STORJ *
$2,465,003
0.57%
0.44%
-4.91%
168
LEND
$15,206,422
$0.013477
1,128,357,877 LEND *
$244,546
0.16%
-0.24%
-5.90%
169
MTL
$14,886,511
$0.275759
53,983,821 MTL *
$10,439,829
-0.13%
-0.38%
-8.71%
170
SAN
$14,876,089
$0.237408
62,660,371 SAN *
$6,071
0.54%
-4.76%
-3.21%
171
ROX
$14,616,010
$0.048117
303,758,412 ROX *
$65,189
1.60%
1.58%
0.90%
172
DAG
$14,319,979
$0.015693
912,494,988 DAG *
$1,674,953
0.63%
3.33%
-15.43%
173
DCN
$13,935,347
$0.000026
540,285,602,593 DCN *
$240,785
-0.03%
2.17%
12.00%
174
GO
$13,886,560
$0.016052
865,113,725 GO *
$4,335,859
-0.16%
18.46%
76.71%
175
NXS
$13,880,680
$0.214632
64,671,957 NXS
$448,305
-1.35%
12.74%
6.18%
176
GRS
$13,681,011
$0.184917
73,984,419 GRS
$679,360
-0.34%
2.73%
-7.45%
177
CS
$13,658,930
$0.073443
185,980,874 CS *
$463,785
1.56%
-0.49%
-5.42%
178
DENT
$13,619,306
$0.000176
77,375,838,994 DENT *
$369,962
0.90%
-1.79%
0.60%
179
GNO
$13,600,813
$12.31
1,104,590 GNO *
$29,653
0.22%
-2.14%
-9.92%
180
RUNE
$13,229,440
$0.113292
116,773,207 RUNE *
$207,466
0.59%
9.14%
26.21%
181
WXT
$13,083,169
$0.010064
1,300,000,000 WXT *
$732,303
-0.31%
0.67%
15.79%
182
ABT
$13,040,032
$0.132313
98,554,305 ABT *
$8,370,880
0.64%
6.21%
-5.18%
183
COCOS
$12,900,227
$0.000745
17,313,548,127 COCOS *
$2,449,958
1.05%
3.93%
-3.01%
184
ODE
$12,663,099
$0.057793
219,110,098 ODE *
$225,980
0.25%
-0.34%
-0.95%
185
SYS
$12,564,097
$0.021948
572,437,128 SYS
$277,383
0.07%
6.61%
-1.65%
186
POLY
$12,271,152
$0.027269
450,000,000 POLY *
$8,935,101
0.79%
2.95%
25.86%
187
EDO
$12,087,054
$0.232656
51,952,530 EDO *
$196,832
0.36%
2.15%
-1.71%
188
MEDX
$12,043,469
$0.003506
3,434,635,926 MEDX *
$49,760
0.17%
-0.84%
-6.75%
189
PIVX
$12,009,882
$0.211512
56,781,166 PIVX *
$8,322,673
0.66%
1.60%
-1.50%
190
TEL
$11,954,588
$0.000303
39,439,015,724 TEL *
$82,668
0.02%
7.51%
8.09%
191
LBA
$11,926,946
$0.018679
638,523,897 LBA *
$913,046
0.09%
2.58%
-19.53%
192
KAN
$11,735,541
$0.001921
6,107,927,698 KAN *
$352,690
0.69%
1.97%
2.27%
193
ORBS
$11,732,372
$0.005970
1,965,127,791 ORBS *
$1,931,528
-5.57%
-0.03%
-15.85%
194
FX
$11,578,057
$0.082435
140,450,505 FX *
$160,835
-0.11%
-0.08%
-8.24%
195
OCEAN
$11,483,776
$0.033247
345,405,994 OCEAN *
$10,948,196
1.20%
5.30%
27.51%
196
CTXC
$11,056,475
$0.073812
149,792,458 CTXC
$1,783,351
0.38%
4.18%
-13.14%
197
SUSD
$11,008,902
$0.997517
11,036,305 SUSD *
$5,225
0.33%
2.47%
1.37%
198
VTC
$10,935,404
$0.208271
52,505,647 VTC
$817,075
-0.62%
2.21%
-13.27%
199
ADN
$10,847,420
$0.000346
31,344,026,230 ADN *
$5,924,820
-0.35%
-1.56%
-4.17%
200
GAS
$10,699,695
$1.06
10,128,375 GAS *
$962,059
0.37%
2.73%
0.83%