×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $244,050,310,65824時間のボリューム:  $131,213,699,026BTCドミナンス:  66.2%
時価総額:  $244,050,310,65824時間のボリューム:  $131,213,699,026BTCドミナンス:  66.2%仮想通貨:  5,036市場:  20,334

過去のスナップショット - 09 June 2019

Loading...Loading...Loading...
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
#名前
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC
$136,465,098,533
$7,688.08
17,750,225 BTC
$16,610,726,547
0.88%
-3.30%
-11.62%
2
ETH
$24,806,123,509
$233.09
106,424,449 ETH
$7,566,421,456
1.16%
-4.99%
-13.30%
3
XRP
$16,399,949,893
$0.388266
42,238,947,941 XRP *
$1,575,002,838
1.29%
-5.84%
-12.84%
4
LTC
$7,156,126,160
$115.13
62,155,676 LTC
$4,360,301,111
1.16%
-2.75%
0.53%
5
BCH
$6,795,928,982
$381.17
17,829,300 BCH
$1,326,212,608
0.96%
-3.54%
-13.95%
6
EOS
$5,668,525,581
$6.17
918,463,645 EOS *
$2,202,476,171
1.12%
-3.42%
-19.48%
7
BNB
$4,314,081,087
$30.56
141,175,490 BNB *
$336,574,887
-0.17%
-4.74%
-7.12%
8
BSV
$3,304,678,227
$185.37
17,827,298 BSV
$486,304,407
0.43%
-5.04%
-9.48%
9
USDT
$3,248,557,122
$1.00
3,238,933,772 USDT *
$17,201,793,659
0.10%
-0.16%
-0.03%
10
XLM
$2,318,167,337
$0.119915
19,331,689,941 XLM *
$369,553,778
0.83%
-4.99%
-12.54%
11
ADA
$2,060,434,302
$0.079470
25,927,070,538 ADA
$122,067,718
1.37%
-5.29%
-16.39%
12
TRX
$2,006,199,009
$0.030086
66,682,072,191 TRX
$717,761,804
1.21%
-7.45%
-20.54%
13
XMR
$1,427,027,279
$83.78
17,032,194 XMR
$135,848,271
1.01%
-4.44%
-11.85%
14
DASH
$1,265,537,507
$142.89
8,856,878 DASH
$337,508,605
0.99%
-1.99%
-13.20%
15
MIOTA
$1,142,343,516
$0.410984
2,779,530,283 MIOTA *
$24,623,707
2.13%
-5.04%
-16.21%
16
ATOM
$1,119,797,047
$5.87
190,688,439 ATOM *
$49,629,337
1.79%
-4.44%
-5.79%
17
ETC
$905,908,991
$8.15
111,094,976 ETC
$728,018,275
1.68%
-2.88%
-13.43%
18
NEO
$815,128,353
$11.56
70,538,831 NEO *
$445,779,064
1.82%
-3.84%
-17.06%
19
XTZ
$810,791,982
$1.23
660,755,048 XTZ *
$4,224,513
0.61%
-2.99%
-18.69%
20
MKR
$736,901,585
$736.90
1,000,000 MKR *
$4,472,481
0.16%
-4.40%
1.11%
21
XEM
$733,708,453
$0.081523
8,999,999,999 XEM *
$20,651,701
1.39%
-4.68%
-14.34%
22
ONT
$664,531,969
$1.34
494,757,215 ONT *
$131,754,183
3.19%
1.42%
-9.71%
23
ZEC
$521,923,811
$77.67
6,719,844 ZEC
$316,456,080
1.58%
-3.73%
-11.61%
24
BTG
$431,588,244
$24.64
17,513,924 BTG
$27,958,506
0.88%
-5.05%
-16.63%
25
CRO
$422,614,697
$0.061805
6,837,899,543 CRO *
$4,796,018
2.32%
-3.78%
-20.79%
26
BAT
$406,628,418
$0.320448
1,268,938,630 BAT *
$46,052,561
0.90%
-5.36%
-10.11%
27
VET
$402,373,851
$0.007256
55,454,734,800 VET *
$18,879,267
1.37%
-4.86%
-5.76%
28
LINK
$375,638,528
$1.07
350,000,000 LINK *
$20,498,196
0.50%
-7.00%
6.73%
29
DOGE
$361,011,751
$0.003012
119,864,767,596 DOGE
$69,438,950
0.45%
-2.01%
-11.12%
30
USDC
$338,071,632
$1.00
337,510,132 USDC *
$71,761,740
0.28%
0.61%
0.12%
31
QTUM
$281,633,964
$2.94
95,782,900 QTUM *
$195,963,093
1.90%
-2.91%
-17.12%
32
OMG
$278,803,779
$1.99
140,245,398 OMG *
$109,804,242
1.45%
-0.39%
-14.76%
33
DCR
$265,559,998
$26.80
9,908,790 DCR
$1,425,199
0.96%
1.09%
-7.29%
34
TUSD
$254,363,124
$1.00
253,413,783 TUSD *
$167,185,860
0.19%
0.18%
0.13%
35
BTT
$248,855,283
$0.001173
212,116,500,000 BTT *
$49,933,897
0.70%
-8.74%
-27.28%
36
HOT
$240,891,664
$0.001808
133,214,575,156 HOT *
$28,658,182
1.27%
-7.00%
-20.90%
37
RVN
$236,451,518
$0.063472
3,725,270,000 RVN
$28,196,498
2.37%
-8.42%
-11.40%
38
WAVES
$229,412,191
$2.29
100,000,000 WAVES *
$29,687,581
0.75%
-3.83%
-12.67%
39
LSK
$223,404,412
$1.90
117,600,566 LSK *
$7,585,111
0.14%
-6.94%
-10.24%
40
BCD
$214,150,191
$1.15
186,492,898 BCD
$3,624,970
1.84%
-3.67%
-17.02%
41
NANO
$199,723,954
$1.50
133,248,289 NANO *
$9,966,779
1.14%
-6.66%
-14.61%
42
REP
$197,084,410
$17.92
11,000,000 REP *
$21,919,722
1.01%
-7.34%
-8.65%
43
NPXS
$194,986,743
$0.000823
236,950,087,583 NPXS *
$11,662,945
0.35%
-5.52%
-19.73%
44
ZIL
$192,899,061
$0.022205
8,687,360,058 ZIL
$58,264,426
1.74%
-6.65%
4.58%
45
ZRX
$188,832,763
$0.315997
597,577,999 ZRX *
$28,894,318
1.10%
-6.53%
-7.27%
46
KMD
$184,065,574
$1.61
114,416,552 KMD
$4,423,592
0.93%
-6.12%
1.22%
47
PAX
$175,838,715
$0.987204
178,117,969 PAX *
$146,318,295
0.24%
-0.91%
-1.43%
48
ICX
$168,379,869
$0.355677
473,406,688 ICX *
$11,786,130
1.04%
-6.19%
-17.41%
49
BCN
$168,111,649
$0.000913
184,066,828,814 BCN
$205,470
1.73%
-4.80%
-12.46%
50
BTS
$163,625,897
$0.060047
2,724,960,000 BTS *
$11,104,339
0.69%
-2.88%
-12.71%
51
DGB
$154,373,171
$0.012979
11,893,736,043 DGB
$2,967,560
0.54%
-6.88%
-19.82%
52
AOA
$151,548,420
$0.023164
6,542,330,148 AOA *
$14,546,884
0.02%
-6.60%
-17.60%
53
HT
$151,421,134
$3.03
50,000,200 HT *
$65,710,501
0.25%
-1.45%
-7.15%
54
MONA
$147,382,342
$2.24
65,729,675 MONA
$19,439,297
1.84%
-8.19%
-22.78%
55
GXC
$142,072,834
$2.37
60,000,000 GXC *
$278,816,260
10.51%
49.60%
103.93%
56
XVG
$138,828,570
$0.008524
16,287,180,824 XVG
$3,591,864
1.17%
-5.54%
-15.81%
57
AE
$133,206,577
$0.495784
268,678,766 AE
$18,481,540
2.33%
-0.80%
-10.91%
58
BTM
$131,922,102
$0.131593
1,002,499,275 BTM
$15,356,264
2.15%
-2.43%
0.04%
59
IOST
$131,867,308
$0.010976
12,013,965,609 IOST *
$31,060,280
1.70%
-4.18%
-14.50%
60
DENT
$128,284,078
$0.001781
72,045,838,994 DENT *
$3,240,064
0.07%
-6.02%
-12.26%
61
SC
$125,822,876
$0.003067
41,029,452,945 SC
$2,531,523
1.13%
-5.93%
-13.80%
62
STEEM
$123,441,561
$0.387386
318,652,404 STEEM *
$7,705,466
1.32%
-4.64%
-5.51%
63
SOLVE
$119,472,413
$0.368555
324,164,164 SOLVE *
$10,204,913
1.87%
-12.04%
21.51%
64
QBIT
$117,650,855
$41.89
2,808,645 QBIT *
$162,076
0.40%
-5.46%
-13.20%
65
THETA
$115,570,012
$0.132762
870,502,690 THETA *
$9,018,028
1.12%
-6.45%
-5.94%
66
ENJ
$112,830,933
$0.146239
771,551,985 ENJ *
$10,431,515
1.14%
-6.68%
-12.62%
67
ABBC
$106,332,780
$0.210526
505,080,584 ABBC
$51,970,678
1.36%
-5.20%
-18.49%
68
ETP
$101,459,978
$1.42
71,531,599 ETP
$1,625,349
0.93%
-3.67%
24.25%
69
HC
$98,747,228
$2.27
43,529,781 HC
$27,513,899
2.15%
-12.64%
25.08%
70
SNT
$98,550,672
$0.028397
3,470,483,788 SNT *
$26,591,507
1.60%
0.12%
-2.31%
71
KCS
$96,567,448
$1.08
89,659,415 KCS *
$11,832,486
-0.59%
-6.44%
-8.32%
72
ARDR
$96,331,438
$0.096428
998,999,495 ARDR *
$2,252,312
-0.07%
-9.72%
5.46%
73
THR
$95,080,983
$1,096.84
86,686 THR *
$80,516
0.99%
-8.71%
-15.89%
74
MCO
$94,174,027
$5.96
15,793,831 MCO *
$10,731,506
1.02%
-3.60%
-12.08%
75
STRAT
$92,288,246
$0.928817
99,361,023 STRAT *
$5,393,559
0.90%
-1.97%
-8.20%
76
ELF
$91,506,431
$0.186242
491,330,000 ELF *
$19,414,320
0.77%
-6.89%
-13.67%
77
WAX
$91,142,724
$0.096673
942,791,205 WAX *
$5,891,768
1.33%
-6.70%
19.37%
78
WTC
$87,181,856
$2.09
41,682,339 WTC *
$5,918,631
1.25%
-0.73%
-8.07%
79
GNT
$85,602,042
$0.088834
963,622,000 GNT *
$3,071,414
0.48%
-9.18%
-8.93%
80
MAID
$85,437,702
$0.188791
452,552,412 MAID *
$326,955
0.97%
0.91%
-17.29%
81
MXM
$84,244,203
$0.051088
1,649,000,000 MXM *
$2,880,863
0.95%
-4.26%
-23.09%
82
DAI
$82,321,443
$0.997987
82,487,477 DAI *
$48,243,293
1.01%
-0.20%
-0.25%
83
HEDG
$81,464,301
$0.283030
287,829,516 HEDG *
$301,320
-1.18%
-1.48%
38.12%
84
CNX
$80,522,955
$1.45
55,686,329 CNX
$13,721,995
1.00%
-3.52%
-12.33%
85
TRUE
$80,454,038
$1.01
79,575,543 TRUE *
$59,303,216
0.78%
-4.58%
-8.03%
86
INB
$80,126,147
$0.228996
349,902,689 INB *
$3,069,771
-0.01%
-2.11%
-7.97%
87
XIN
$79,508,052
$177.37
448,249 XIN *
$100,648
1.20%
-5.12%
-18.62%
88
VEST
$74,083,286
$0.010466
7,078,400,000 VEST *
$349,761
1.01%
-4.48%
-14.93%
89
PAI
$72,794,780
$0.050151
1,451,521,902 PAI *
$8,857,215
1.04%
7.72%
-4.75%
90
ARK
$68,547,608
$0.607864
112,768,010 ARK *
$5,619,430
0.89%
-1.92%
-1.35%
91
NAS
$66,384,062
$1.37
48,627,715 NAS *
$23,947,628
3.19%
23.66%
15.28%
92
ZEN
$64,528,253
$9.73
6,634,700 ZEN
$4,980,611
0.85%
-3.26%
-13.28%
93
NULS
$64,338,943
$0.895164
71,873,933 NULS
$13,760,858
-0.45%
13.33%
12.76%
94
LOOM
$61,375,913
$0.077261
794,393,541 LOOM *
$6,724,554
1.15%
-9.32%
-3.15%
95
DGD
$61,270,050
$30.64
2,000,000 DGD *
$2,435,468
1.18%
-6.96%
-13.34%
96
LRC
$60,571,759
$0.064247
942,800,919 LRC *
$30,385,346
1.49%
1.07%
-5.09%
97
MANA
$59,906,536
$0.057046
1,050,141,509 MANA *
$20,655,266
0.79%
-2.64%
-3.21%
98
XZC
$59,655,373
$7.77
7,673,818 XZC
$1,620,708
1.98%
-4.15%
2.33%
99
AION
$58,335,351
$0.183189
318,443,045 AION
$4,294,886
1.39%
-8.13%
-21.32%
100
NEX
$56,544,645
$1.56
36,196,678 NEX *
$1,359,407
0.58%
-4.04%
-14.38%
101
MATIC
$55,080,259
$0.025499
2,160,114,068 MATIC *
$73,046,408
1.70%
-1.13%
26.60%
102
FCT
$54,345,073
$5.65
9,626,101 FCT *
$461,490
0.41%
-5.59%
-30.98%
103
SAN
$53,823,659
$0.858974
62,660,371 SAN *
$18,360
1.17%
-0.20%
22.61%
104
NEXO
$53,750,128
$0.095982
560,000,011 NEXO *
$5,994,308
2.19%
-3.11%
-7.65%
105
ELA
$53,529,183
$3.45
15,512,114 ELA
$8,296,139
-0.09%
4.19%
-1.50%
106
ODE
$53,400,703
$0.232249
229,928,504 ODE *
$3,408,972
0.68%
18.93%
13.05%
107
NEW
$53,291,883
$0.004460
11,948,333,332 NEW
$4,312,758
1.43%
1.29%
1.49%
108
PPT
$53,144,540
$0.997977
53,252,246 PPT *
$5,537,243
0.51%
-9.00%
-4.02%
109
ORBS
$52,650,265
$0.032200
1,635,091,511 ORBS *
$2,368,659
1.21%
-4.69%
-10.36%
110
CCCX
$52,321,178
$0.013858
3,775,570,996 CCCX *
$52,789
1.14%
3.43%
19.59%
111
R
$52,141,397
$0.107630
484,450,000 R *
$2,253,871
0.59%
-4.03%
-16.07%
112
TFUEL
$51,606,151
$0.013445
3,838,301,572 TFUEL *
$17,218,416
1.11%
-11.39%
-6.70%
113
CELR
$50,466,060
$0.018391
2,744,044,341 CELR *
$23,573,111
1.56%
-7.45%
7.23%
114
POWR
$49,937,753
$0.122273
408,412,067 POWR *
$10,818,000
1.24%
-2.13%
-2.59%
115
LA
$49,641,351
$0.130599
380,104,462 LA *
$2,712,981
0.77%
-11.68%
-22.42%
116
NET
$49,111,588
$0.976970
50,269,268 NET *
$5,913,147
0.97%
-0.33%
-13.06%
117
WICC
$48,720,518
$0.257781
189,000,000 WICC *
$3,719,610
2.14%
0.20%
-8.75%
118
RDD
$48,564,442
$0.001686
28,808,713,174 RDD *
$892,984
5.18%
-5.30%
-4.45%
119
EGT
$48,378,126
$0.011765
4,112,180,714 EGT *
$9,491,237
0.85%
-3.19%
56.39%
120
MOAC
$47,913,974
$0.767074
62,463,334 MOAC *
$19,634
0.85%
-3.05%
1.92%
121
ETN
$46,107,177
$0.004812
9,581,727,465 ETN
$720,487
-0.04%
1.03%
15.87%
122
WAN
$45,795,584
$0.431413
106,152,493 WAN *
$1,772,931
0.69%
-6.40%
-13.94%
123
IPC
$44,819,966
$0.578210
77,515,023 IPC *
$2,463,784
0.68%
0.67%
59.74%
124
KNC
$43,049,222
$0.258674
166,422,811 KNC *
$5,827,394
0.70%
-2.99%
-4.95%
125
IGNIS
$41,904,289
$0.055054
761,143,950 IGNIS *
$11,079,006
0.38%
-13.65%
101.66%
126
FUN
$41,528,378
$0.006341
6,548,879,189 FUN *
$935,005
1.63%
-0.74%
-2.77%
127
NRG
$40,808,301
$2.41
16,958,916 NRG
$111,302
0.62%
-1.25%
-2.00%
128
ECOREAL
$40,427,740
$0.193215
209,236,575 ECOREAL *
$40,674
0.44%
-7.85%
11.91%
129
BNT
$40,269,507
$0.663048
60,733,950 BNT *
$2,221,537
1.15%
-5.35%
-11.84%
130
PIVX
$39,825,999
$0.701395
56,781,166 PIVX *
$5,698,445
1.08%
-1.87%
-4.85%
131
QASH
$39,610,986
$0.113174
350,000,000 QASH *
$701,379
0.19%
-4.53%
-12.82%
132
EKT
$39,201,648
$0.057485
681,948,154 EKT *
$1,212,207
-1.17%
4.21%
11.19%
133
LAMB
$39,155,342
$0.078311
500,000,000 LAMB *
$27,272,010
0.75%
8.16%
9.33%
134
POLY
$39,112,072
$0.092088
424,725,509 POLY *
$6,409,496
1.19%
-7.44%
-9.26%
135
BRD
$38,375,316
$0.432476
88,733,978 BRD *
$760,671
2.40%
-1.35%
-10.08%
136
BCZERO
$37,981,124
$0.018889
2,010,775,988 BCZERO *
$20,725
-0.04%
8.59%
-1.57%
137
FTM
$37,905,055
$0.020900
1,813,658,595 FTM *
$4,798,866
0.89%
-4.60%
-3.81%
138
GRIN
$37,713,889
$3.02
12,505,740 GRIN
$23,132,870
-0.35%
0.03%
30.20%
139
FSN
$37,410,115
$1.14
32,717,717 FSN *
$1,879,152
1.13%
-1.60%
20.13%
140
ENG
$37,143,788
$0.496335
74,836,171 ENG *
$1,875,147
1.76%
-10.12%
2.06%
141
ABT
$36,775,781
$0.373152
98,554,305 ABT *
$6,931,998
-0.41%
-8.50%
-16.55%
142
STORJ
$36,521,826
$0.268963
135,787,439 STORJ *
$7,585,082
1.23%
-6.09%
-5.24%
143
QKC
$36,290,559
$0.022973
1,579,716,585 QKC *
$15,076,208
1.92%
-7.49%
-5.07%
144
EURS
$36,073,909
$1.13
31,979,207 EURS *
$129,782
0.62%
-0.15%
0.34%
145
IOTX
$36,059,295
$0.010303
3,500,040,005 IOTX *
$576,554
1.27%
-5.03%
-13.11%
146
ETZ
$35,947,339
$0.221174
162,529,434 ETZ
$1,148,855
-1.17%
-6.05%
-13.82%
147
REPO
$34,887,815
$0.317281
109,958,607 REPO *
$41,845
1.11%
-5.24%
8.63%
148
NXT
$34,395,897
$0.034430
998,999,942 NXT *
$1,143,212
0.05%
-9.18%
-4.19%
149
REN
$34,124,628
$0.045980
742,164,466 REN *
$1,158,920
1.69%
4.57%
7.41%
150
QNT
$33,767,737
$3.45
9,777,236 QNT *
$3,713,380
1.62%
-8.86%
49.67%
151
SYS
$33,762,044
$0.060862
554,731,600 SYS
$252,374
0.75%
-7.29%
-20.70%
152
SNX
$33,685,495
$0.319551
105,414,999 SNX *
$44,435
1.80%
0.09%
0.49%
153
RLC
$33,607,324
$0.419720
80,070,793 RLC *
$558,563
1.03%
-2.56%
-9.19%
154
META
$33,082,403
$0.026563
1,245,430,304 META *
$4,830,193
1.39%
-0.40%
2.70%
155
RIF
$32,902,153
$0.075248
437,251,870 RIF *
$138,657
1.06%
-0.44%
-2.57%
156
DGTX
$32,516,624
$0.043280
751,314,534 DGTX *
$1,889,561
1.60%
-1.44%
52.61%
157
VERI
$31,870,966
$14.83
2,149,646 VERI *
$4,728,694
3.31%
1.30%
-8.41%
158
GRS
$31,023,179
$0.426619
72,718,689 GRS
$5,016,363
1.90%
-4.28%
-4.86%
159
GAS
$30,798,989
$3.04
10,128,375 GAS *
$5,225,279
0.59%
-7.55%
-9.89%
160
JCT
$30,316,537
$0.103416
293,150,782 JCT *
$59,003
0.84%
0.91%
-34.04%
161
CSC
$30,061,483
$0.000775
38,806,276,191 CSC *
$32,253
1.56%
1.72%
-15.74%
162
ITC
$29,657,542
$0.387058
76,623,029 ITC *
$7,843,395
-1.33%
3.58%
21.85%
163
RHOC
$28,908,055
$0.077338
373,789,868 RHOC *
$34,124
1.13%
-2.22%
-16.55%
164
PAY
$28,818,132
$0.252022
114,347,861 PAY *
$2,829,319
0.51%
-6.19%
-3.20%
165
VTC
$28,541,612
$0.572609
49,844,847 VTC
$25,277,225
-2.13%
-5.65%
15.42%
166
CVC
$28,445,568
$0.083004
342,699,977 CVC *
$6,149,367
1.49%
-3.83%
-5.17%
167
MFT
$28,121,947
$0.003439
8,177,678,762 MFT *
$3,934,589
-0.12%
-8.20%
-5.23%
168
CTXC
$27,787,251
$0.185505
149,792,458 CTXC *
$5,288,047
0.80%
-0.07%
-8.11%
169
C20
$27,645,825
$0.683426
40,451,831 C20 *
$5,353
1.07%
-6.49%
-13.61%
170
UTK
$27,412,556
$0.060917
450,000,000 UTK *
$1,046,692
0.93%
-3.31%
-33.60%
171
TOMO
$27,315,969
$0.454510
60,099,775 TOMO
$1,968,698
0.21%
-4.31%
-16.59%
172
BIX
$27,081,025
$0.247475
109,429,464 BIX *
$1,449,263
1.82%
-2.51%
-17.25%
173
CPT
$26,979,722
$0.011229
2,402,724,804 CPT *
$13,197,243
4.57%
3.41%
40.42%
174
CMT
$26,961,510
$0.033702
800,000,000 CMT *
$6,389,926
0.97%
-8.79%
-12.67%
175
CENNZ
$26,866,286
$0.033239
808,268,621 CENNZ *
$817
1.30%
3.64%
-26.84%
176
MHC
$26,058,689
$0.023216
1,122,450,526 MHC *
$474,272
0.66%
-2.08%
-2.73%
177
COSM
$25,802,944
$0.038467
670,780,889 COSM *
$2,627,954
1.12%
-2.67%
4.06%
178
UGAS
$25,769,502
$0.150946
170,720,374 UGAS *
$619,876
1.43%
-11.21%
-26.02%
179
APL
$25,662,789
$0.001748
14,685,096,531 APL *
$2,233,202
1.01%
5.91%
36.75%
180
CND
$25,646,802
$0.017737
1,445,976,590 CND *
$329,397
1.28%
-5.03%
-10.66%
181
PART
$25,646,405
$3.18
8,069,480 PART *
$20,486
-1.91%
-7.32%
-15.70%
182
INO
$25,461,384
$1.27
20,000,000 INO *
$1,637,339
0.90%
-0.83%
-11.19%
183
GNO
$24,998,428
$22.63
1,104,590 GNO *
$197,325
0.08%
0.44%
-7.75%
184
GBYTE
$24,852,431
$35.32
703,558 GBYTE *
$156,989
-3.15%
5.64%
-16.26%
185
AGI
$24,840,323
$0.046028
539,673,260 AGI *
$736,828
1.33%
-9.09%
-10.65%
186
MEDX
$24,637,766
$0.007402
3,328,339,811 MEDX *
$1,996,470
2.16%
-4.67%
-6.11%
187
SKY
$24,536,596
$1.64
15,000,000 SKY *
$1,098,327
1.05%
-8.47%
-17.22%
188
EMC2
$23,950,649
$0.109512
218,702,678 EMC2
$3,184,231
1.45%
-4.14%
-1.70%
189
NKN
$23,853,516
$0.068153
350,000,000 NKN *
$968,955
2.36%
6.73%
9.52%
190
MITH
$23,749,196
$0.041710
569,382,527 MITH *
$5,547,991
0.18%
-1.40%
-12.10%
191
TTC
$23,637,464
$0.121509
194,533,331 TTC *
$17,411,047
6.11%
12.04%
36.41%
192
NOAH
$23,630,230
$0.000723
32,687,957,978 NOAH *
$317,924
6.80%
5.38%
9.53%
193
EDO
$23,568,924
$0.805460
29,261,461 EDO *
$2,916,954
1.96%
-0.63%
-8.26%
194
BHP
$23,403,520
$1.46
16,031,492 BHP *
$9,300,703
0.51%
-4.65%
-5.12%
195
DTR
$23,153,440
$0.018204
1,271,897,820 DTR *
$1,232
1.53%
-0.47%
-0.93%
196
ICN
$23,027,604
$0.232766
98,930,340 ICN *
$1,511
0.82%
-4.75%
-11.07%
197
UNO
$22,905,171
$114.24
200,508 UNO
$1,972
1.02%
-1.07%
-22.41%
198
XPX
$22,737,090
$0.003729
6,097,456,550 XPX *
$5,519,637
1.01%
-6.43%
-12.43%
199
NXS
$22,642,522
$0.358170
63,217,245 NXS
$419,563
1.19%
-5.53%
-6.99%
200
BFT
$22,542,919
$0.030881
729,989,999 BFT *
$2,082,265
1.37%
-9.23%
-5.99%