Want to know who you'll meet at The Capital? Find out here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

過去のスナップショット - 2019年06月09日

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1 Bitcoin BTC
Bitcoin
BTC $136,465,098,533 $7688.08 17,750,225 $16,610,726,547 0.88% -3.30% -11.62%
2 Ethereum ETH
Ethereum
ETH $24,806,123,509 $233.09 106,424,449 $7,566,421,456 1.16% -4.99% -13.30%
3 XRP XRP
XRP
XRP $16,399,949,893 $0.388266 42,238,947,941 * $1,575,002,838 1.29% -5.84% -12.84%
4 Litecoin LTC
Litecoin
LTC $7,156,126,160 $115.13 62,155,676 $4,360,301,111 1.16% -2.75% 0.53%
5 Bitcoin Cash BCH
Bitcoin Cash
BCH $6,795,928,982 $381.17 17,829,300 $1,326,212,608 0.96% -3.54% -13.95%
6 EOS EOS
EOS
EOS $5,668,525,581 $6.17 918,463,645 * $2,202,476,171 1.12% -3.42% -19.48%
7 Binance Coin BNB
Binance Coin
BNB $4,314,081,087 $30.56 141,175,490 * $336,574,887 -0.17% -4.74% -7.12%
8 Bitcoin SV BSV
Bitcoin SV
BSV $3,304,678,227 $185.37 17,827,298 $486,304,407 0.43% -5.04% -9.48%
9 Tether USDT
Tether
USDT $3,248,557,122 $1.00 3,238,933,772 * $17,201,793,659 0.10% -0.16% -0.03%
10 Stellar XLM
Stellar
XLM $2,318,167,337 $0.119915 19,331,689,941 * $369,553,778 0.83% -4.99% -12.54%
11 Cardano ADA
Cardano
ADA $2,060,434,302 $0.079470 25,927,070,538 $122,067,718 1.37% -5.29% -16.39%
12 TRON TRX
TRON
TRX $2,006,199,009 $0.030086 66,682,072,191 $717,761,804 1.21% -7.45% -20.54%
13 Monero XMR
Monero
XMR $1,427,027,279 $83.78 17,032,194 $135,848,271 1.01% -4.44% -11.85%
14 Dash DASH
Dash
DASH $1,265,537,507 $142.89 8,856,878 $337,508,605 0.99% -1.99% -13.20%
15 IOTA MIOTA
IOTA
MIOTA $1,142,343,516 $0.410984 2,779,530,283 * $24,623,707 2.13% -5.04% -16.21%
16 Cosmos ATOM
Cosmos
ATOM $1,119,797,047 $5.87 190,688,439 * $49,629,337 1.79% -4.44% -5.79%
17 Ethereum Classic ETC
Ethereum Classic
ETC $905,908,991 $8.15 111,094,976 $728,018,275 1.68% -2.88% -13.43%
18 NEO NEO
NEO
NEO $815,128,353 $11.56 70,538,831 * $445,779,064 1.82% -3.84% -17.06%
19 Tezos XTZ
Tezos
XTZ $810,791,982 $1.23 660,755,048 * $4,224,513 0.61% -2.99% -18.69%
20 Maker MKR
Maker
MKR $736,901,585 $736.90 1,000,000 * $4,472,481 0.16% -4.40% 1.11%
21 NEM XEM
NEM
XEM $733,708,453 $0.081523 8,999,999,999 * $20,651,701 1.39% -4.68% -14.34%
22 Ontology ONT
Ontology
ONT $664,531,969 $1.34 494,757,215 * $131,754,183 3.19% 1.42% -9.71%
23 Zcash ZEC
Zcash
ZEC $521,923,811 $77.67 6,719,844 $316,456,080 1.58% -3.73% -11.61%
24 Bitcoin Gold BTG
Bitcoin Gold
BTG $431,588,244 $24.64 17,513,924 $27,958,506 0.88% -5.05% -16.63%
25 Crypto.com Coin CRO
Crypto.com Coin
CRO $422,614,697 $0.061805 6,837,899,543 * $4,796,018 2.32% -3.78% -20.79%
26 Basic Attention Token BAT
Basic Attenti...
BAT $406,628,418 $0.320448 1,268,938,630 * $46,052,561 0.90% -5.36% -10.11%
27 VeChain VET
VeChain
VET $402,373,851 $0.007256 55,454,734,800 * $18,879,267 1.37% -4.86% -5.76%
29 Dogecoin DOGE
Dogecoin
DOGE $361,011,751 $0.003012 119,864,767,596 $69,438,950 0.45% -2.01% -11.12%
30 USD Coin USDC
USD Coin
USDC $338,071,632 $1.00 337,510,132 * $71,761,740 0.28% 0.61% 0.12%
31 Qtum QTUM
Qtum
QTUM $281,633,964 $2.94 95,782,900 * $195,963,093 1.90% -2.91% -17.12%
32 OmiseGO OMG
OmiseGO
OMG $278,803,779 $1.99 140,245,398 * $109,804,242 1.45% -0.39% -14.76%
33 Decred DCR
Decred
DCR $265,559,998 $26.80 9,908,790 $1,425,199 0.96% 1.09% -7.29%
34 TrueUSD TUSD
TrueUSD
TUSD $254,363,124 $1.00 253,413,783 * $167,185,860 0.19% 0.18% 0.13%
35 BitTorrent BTT
BitTorrent
BTT $248,855,283 $0.001173 212,116,500,000 * $49,933,897 0.70% -8.74% -27.28%
36 Holo HOT
Holo
HOT $240,891,664 $0.001808 133,214,575,156 * $28,658,182 1.27% -7.00% -20.90%
37 Ravencoin RVN
Ravencoin
RVN $236,451,518 $0.063472 3,725,270,000 $28,196,498 2.37% -8.42% -11.40%
38 Waves WAVES
Waves
WAVES $229,412,191 $2.29 100,000,000 * $29,687,581 0.75% -3.83% -12.67%
39 Lisk LSK
Lisk
LSK $223,404,412 $1.90 117,600,566 * $7,585,111 0.14% -6.94% -10.24%
40 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $214,150,191 $1.15 186,492,898 $3,624,970 1.84% -3.67% -17.02%
41 Nano NANO
Nano
NANO $199,723,954 $1.50 133,248,289 * $9,966,779 1.14% -6.66% -14.61%
42 Augur REP
Augur
REP $197,084,410 $17.92 11,000,000 * $21,919,722 1.01% -7.34% -8.65%
43 Pundi X NPXS
Pundi X
NPXS $194,986,743 $0.000823 236,950,087,583 * $11,662,945 0.35% -5.52% -19.73%
44 Zilliqa ZIL
Zilliqa
ZIL $192,899,061 $0.022205 8,687,360,058 $58,264,426 1.74% -6.65% 4.58%
45 0x ZRX
0x
ZRX $188,832,763 $0.315997 597,577,999 * $28,894,318 1.10% -6.53% -7.27%
46 Komodo KMD
Komodo
KMD $184,065,574 $1.61 114,416,552 $4,423,592 0.93% -6.12% 1.22%
47 Paxos Standard PAX
Paxos Standard
PAX $175,838,715 $0.987204 178,117,969 * $146,318,295 0.24% -0.91% -1.43%
48 ICON ICX
ICON
ICX $168,379,869 $0.355677 473,406,688 * $11,786,130 1.04% -6.19% -17.41%
49 Bytecoin BCN
Bytecoin
BCN $168,111,649 $0.000913 184,066,828,814 $205,470 1.73% -4.80% -12.46%
50 BitShares BTS
BitShares
BTS $163,625,897 $0.060047 2,724,960,000 * $11,104,339 0.69% -2.88% -12.71%
51 DigiByte DGB
DigiByte
DGB $154,373,171 $0.012979 11,893,736,043 $2,967,560 0.54% -6.88% -19.82%
52 Aurora AOA
Aurora
AOA $151,548,420 $0.023164 6,542,330,148 * $14,546,884 0.02% -6.60% -17.60%
53 Huobi Token HT
Huobi Token
HT $151,421,134 $3.03 50,000,200 * $65,710,501 0.25% -1.45% -7.15%
54 MonaCoin MONA
MonaCoin
MONA $147,382,342 $2.24 65,729,675 $19,439,297 1.84% -8.19% -22.78%
55 GXChain GXC
GXChain
GXC $142,072,834 $2.37 60,000,000 * $278,816,260 10.51% 49.60% 103.93%
56 Verge XVG
Verge
XVG $138,828,570 $0.008524 16,287,180,824 $3,591,864 1.17% -5.54% -15.81%
57 Aeternity AE
Aeternity
AE $133,206,577 $0.495784 268,678,766 $18,481,540 2.33% -0.80% -10.91%
58 Bytom BTM
Bytom
BTM $131,922,102 $0.131593 1,002,499,275 $15,356,264 2.15% -2.43% 0.04%
59 IOST IOST
IOST
IOST $131,867,308 $0.010976 12,013,965,609 * $31,060,280 1.70% -4.18% -14.50%
60 Dent DENT
Dent
DENT $128,284,078 $0.001781 72,045,838,994 * $3,240,064 0.07% -6.02% -12.26%
61 Siacoin SC
Siacoin
SC $125,822,876 $0.003067 41,029,452,945 $2,531,523 1.13% -5.93% -13.80%
62 Steem STEEM
Steem
STEEM $123,441,561 $0.387386 318,652,404 * $7,705,466 1.32% -4.64% -5.51%
63 SOLVE SOLVE
SOLVE
SOLVE $119,472,413 $0.368555 324,164,164 * $10,204,913 1.87% -12.04% 21.51%
64 Qubitica QBIT
Qubitica
QBIT $117,650,855 $41.89 2,808,645 * $162,076 0.40% -5.46% -13.20%
65 THETA THETA
THETA
THETA $115,570,012 $0.132762 870,502,690 * $9,018,028 1.12% -6.45% -5.94%
66 Enjin Coin ENJ
Enjin Coin
ENJ $112,830,933 $0.146239 771,551,985 * $10,431,515 1.14% -6.68% -12.62%
67 ABBC Coin ABBC
ABBC Coin
ABBC $106,332,780 $0.210526 505,080,584 $51,970,678 1.36% -5.20% -18.49%
68 Metaverse ETP ETP
Metaverse ETP
ETP $101,459,978 $1.42 71,531,599 $1,625,349 0.93% -3.67% 24.25%
69 HyperCash HC
HyperCash
HC $98,747,228 $2.27 43,529,781 $27,513,899 2.15% -12.64% 25.08%
70 Status SNT
Status
SNT $98,550,672 $0.028397 3,470,483,788 * $26,591,507 1.60% 0.12% -2.31%
71 KuCoin Shares KCS
KuCoin Shares
KCS $96,567,448 $1.08 89,659,415 * $11,832,486 -0.59% -6.44% -8.32%
72 Ardor ARDR
Ardor
ARDR $96,331,438 $0.096428 998,999,495 * $2,252,312 -0.07% -9.72% 5.46%
73 ThoreCoin THR
ThoreCoin
THR $95,080,983 $1096.84 86,686 * $80,516 0.99% -8.71% -15.89%
74 MCO MCO
MCO
MCO $94,174,027 $5.96 15,793,831 * $10,731,506 1.02% -3.60% -12.08%
75 Stratis STRAT
Stratis
STRAT $92,288,246 $0.928817 99,361,023 * $5,393,559 0.90% -1.97% -8.20%
76 aelf ELF
aelf
ELF $91,506,431 $0.186242 491,330,000 * $19,414,320 0.77% -6.89% -13.67%
77 WAX WAXP
WAX
WAXP $91,142,724 $0.096673 942,791,205 * $5,891,768 1.33% -6.70% 19.37%
78 Waltonchain WTC
Waltonchain
WTC $87,181,856 $2.09 41,682,339 * $5,918,631 1.25% -0.73% -8.07%
79 Golem GNT
Golem
GNT $85,602,042 $0.088834 963,622,000 * $3,071,414 0.48% -9.18% -8.93%
80 MaidSafeCoin MAID
MaidSafeCoin
MAID $85,437,702 $0.188791 452,552,412 * $326,955 0.97% 0.91% -17.29%
81 Maximine Coin MXM
Maximine Coin
MXM $84,244,203 $0.051088 1,649,000,000 * $2,880,863 0.95% -4.26% -23.09%
82 Dai DAI
Dai
DAI $82,321,443 $0.997987 82,487,477 * $48,243,293 1.01% -0.20% -0.25%
83 HedgeTrade HEDG
HedgeTrade
HEDG $81,464,301 $0.283030 287,829,516 * $301,320 -1.18% -1.48% 38.12%
84 Cryptonex CNX
Cryptonex
CNX $80,522,955 $1.45 55,686,329 $13,721,995 1.00% -3.52% -12.33%
85 TrueChain TRUE
TrueChain
TRUE $80,454,038 $1.01 79,575,543 * $59,303,216 0.78% -4.58% -8.03%
86 Insight Chain INB
Insight Chain
INB $80,126,147 $0.228996 349,902,689 * $3,069,771 -0.01% -2.11% -7.97%
87 Mixin XIN
Mixin
XIN $79,508,052 $177.37 448,249 * $100,648 1.20% -5.12% -18.62%
88 VestChain VEST
VestChain
VEST $74,083,286 $0.010466 7,078,400,000 * $349,761 1.01% -4.48% -14.93%
89 Project Pai PAI
Project Pai
PAI $72,794,780 $0.050151 1,451,521,902 * $8,857,215 1.04% 7.72% -4.75%
90 Ark ARK
Ark
ARK $68,547,608 $0.607864 112,768,010 * $5,619,430 0.89% -1.92% -1.35%
91 Nebulas NAS
Nebulas
NAS $66,384,062 $1.37 48,627,715 * $23,947,628 3.19% 23.66% 15.28%
92 Horizen ZEN
Horizen
ZEN $64,528,253 $9.73 6,634,700 $4,980,611 0.85% -3.26% -13.28%
93 NULS NULS
NULS
NULS $64,338,943 $0.895164 71,873,933 $13,760,858 -0.45% 13.33% 12.76%
94 Loom Network LOOM
Loom Network
LOOM $61,375,913 $0.077261 794,393,541 * $6,724,554 1.15% -9.32% -3.15%
95 DigixDAO DGD
DigixDAO
DGD $61,270,050 $30.64 2,000,000 * $2,435,468 1.18% -6.96% -13.34%
96 Loopring LRC
Loopring
LRC $60,571,759 $0.064247 942,800,919 * $30,385,346 1.49% 1.07% -5.09%
97 Decentraland MANA
Decentraland
MANA $59,906,536 $0.057046 1,050,141,509 * $20,655,266 0.79% -2.64% -3.21%
98 Zcoin XZC
Zcoin
XZC $59,655,373 $7.77 7,673,818 $1,620,708 1.98% -4.15% 2.33%
99 Aion AION
Aion
AION $58,335,351 $0.183189 318,443,045 $4,294,886 1.39% -8.13% -21.32%
100 Nash Exchange NEX
Nash Exchange
NEX $56,544,645 $1.56 36,196,678 * $1,359,407 0.58% -4.04% -14.38%
101 Matic Network MATIC
Matic Network
MATIC $55,080,259 $0.025499 2,160,114,068 * $73,046,408 1.70% -1.13% 26.60%
102 Factom FCT
Factom
FCT $54,345,073 $5.65 9,626,101 * $461,490 0.41% -5.59% -30.98%
103 Santiment Network Token SAN
Santiment Net...
SAN $53,823,659 $0.858974 62,660,371 * $18,360 1.17% -0.20% 22.61%
104 Nexo NEXO
Nexo
NEXO $53,750,128 $0.095982 560,000,011 * $5,994,308 2.19% -3.11% -7.65%
105 Elastos ELA
Elastos
ELA $53,529,183 $3.45 15,512,114 $8,296,139 -0.09% 4.19% -1.50%
106 ODEM ODE
ODEM
ODE $53,400,703 $0.232249 229,928,504 * $3,408,972 0.68% 18.93% 13.05%
107 Newton NEW
Newton
NEW $53,291,883 $0.004460 11,948,333,332 $4,312,758 1.43% 1.29% 1.49%
108 Populous PPT
Populous
PPT $53,144,540 $0.997977 53,252,246 * $5,537,243 0.51% -9.00% -4.02%
109 Orbs ORBS
Orbs
ORBS $52,650,265 $0.032200 1,635,091,511 * $2,368,659 1.21% -4.69% -10.36%
110 Clipper Coin CCCX
Clipper Coin
CCCX $52,321,178 $0.013858 3,775,570,996 * $52,789 1.14% 3.43% 19.59%
111 Revain R
Revain
R $52,141,397 $0.107630 484,450,000 * $2,253,871 0.59% -4.03% -16.07%
112 Theta Fuel TFUEL
Theta Fuel
TFUEL $51,606,151 $0.013445 3,838,301,572 * $17,218,416 1.11% -11.39% -6.70%
113 Celer Network CELR
Celer Network
CELR $50,466,060 $0.018391 2,744,044,341 * $23,573,111 1.56% -7.45% 7.23%
114 Power Ledger POWR
Power Ledger
POWR $49,937,753 $0.122273 408,412,067 * $10,818,000 1.24% -2.13% -2.59%
115 LATOKEN LA
LATOKEN
LA $49,641,351 $0.130599 380,104,462 * $2,712,981 0.77% -11.68% -22.42%
116 NEXT NET
NEXT
NET $49,111,588 $0.976970 50,269,268 * $5,913,147 0.97% -0.33% -13.06%
117 WaykiChain WICC
WaykiChain
WICC $48,720,518 $0.257781 189,000,000 * $3,719,610 2.14% 0.20% -8.75%
118 ReddCoin RDD
ReddCoin
RDD $48,564,442 $0.001686 28,808,713,174 * $892,984 5.18% -5.30% -4.45%
119 Egretia EGT
Egretia
EGT $48,378,126 $0.011765 4,112,180,714 * $9,491,237 0.85% -3.19% 56.39%
120 MOAC MOAC
MOAC
MOAC $47,913,974 $0.767074 62,463,334 * $19,634 0.85% -3.05% 1.92%
121 Electroneum ETN
Electroneum
ETN $46,107,177 $0.004812 9,581,727,465 $720,487 -0.04% 1.03% 15.87%
122 Wanchain WAN
Wanchain
WAN $45,795,584 $0.431413 106,152,493 * $1,772,931 0.69% -6.40% -13.94%
123 IPChain IPC
IPChain
IPC $44,819,966 $0.578210 77,515,023 * $2,463,784 0.68% 0.67% 59.74%
124 Kyber Network KNC
Kyber Network
KNC $43,049,222 $0.258674 166,422,811 * $5,827,394 0.70% -2.99% -4.95%
125 Ignis IGNIS
Ignis
IGNIS $41,904,289 $0.055054 761,143,950 * $11,079,006 0.38% -13.65% 101.66%
126 FunFair FUN
FunFair
FUN $41,528,378 $0.006341 6,548,879,189 * $935,005 1.63% -0.74% -2.77%
127 Energi NRG
Energi
NRG $40,808,301 $2.41 16,958,916 $111,302 0.62% -1.25% -2.00%
128 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $40,427,740 $0.193215 209,236,575 * $40,674 0.44% -7.85% 11.91%
129 Bancor BNT
Bancor
BNT $40,269,507 $0.663048 60,733,950 * $2,221,537 1.15% -5.35% -11.84%
130 PIVX PIVX
PIVX
PIVX $39,825,999 $0.701395 56,781,166 * $5,698,445 1.08% -1.87% -4.85%
131 QASH QASH
QASH
QASH $39,610,986 $0.113174 350,000,000 * $701,379 0.19% -4.53% -12.82%
132 EDUCare EKT
EDUCare
EKT $39,201,648 $0.057485 681,948,154 * $1,212,207 -1.17% 4.21% 11.19%
133 Lambda LAMB
Lambda
LAMB $39,155,342 $0.078311 500,000,000 * $27,272,010 0.75% 8.16% 9.33%
134 Polymath POLY
Polymath
POLY $39,112,072 $0.092088 424,725,509 * $6,409,496 1.19% -7.44% -9.26%
135 Bread BRD
Bread
BRD $38,375,316 $0.432476 88,733,978 * $760,671 2.40% -1.35% -10.08%
136 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $37,981,124 $0.018889 2,010,775,988 * $20,725 -0.04% 8.59% -1.57%
137 Fantom FTM
Fantom
FTM $37,905,055 $0.020900 1,813,658,595 * $4,798,866 0.89% -4.60% -3.81%
138 Grin GRIN
Grin
GRIN $37,713,889 $3.02 12,505,740 $23,132,870 -0.35% 0.03% 30.20%
139 Fusion FSN
Fusion
FSN $37,410,115 $1.14 32,717,717 * $1,879,152 1.13% -1.60% 20.13%
140 Enigma ENG
Enigma
ENG $37,143,788 $0.496335 74,836,171 * $1,875,147 1.76% -10.12% 2.06%
141 Arcblock ABT
Arcblock
ABT $36,775,781 $0.373152 98,554,305 * $6,931,998 -0.41% -8.50% -16.55%
142 Storj STORJ
Storj
STORJ $36,521,826 $0.268963 135,787,439 * $7,585,082 1.23% -6.09% -5.24%
143 QuarkChain QKC
QuarkChain
QKC $36,290,559 $0.022973 1,579,716,585 * $15,076,208 1.92% -7.49% -5.07%
144 STASIS EURO EURS
STASIS EURO
EURS $36,073,909 $1.13 31,979,207 * $129,782 0.62% -0.15% 0.34%
145 IoTeX IOTX
IoTeX
IOTX $36,059,295 $0.010303 3,500,040,005 * $576,554 1.27% -5.03% -13.11%
146 Ether Zero ETZ
Ether Zero
ETZ $35,947,339 $0.221174 162,529,434 $1,148,855 -1.17% -6.05% -13.82%
147 REPO REPO
REPO
REPO $34,887,815 $0.317281 109,958,607 * $41,845 1.11% -5.24% 8.63%
148 Nxt NXT
Nxt
NXT $34,395,897 $0.034430 998,999,942 * $1,143,212 0.05% -9.18% -4.19%
149 Ren REN
Ren
REN $34,124,628 $0.045980 742,164,466 * $1,158,920 1.69% 4.57% 7.41%
150 Quant QNT
Quant
QNT $33,767,737 $3.45 9,777,236 * $3,713,380 1.62% -8.86% 49.67%
151 Syscoin SYS
Syscoin
SYS $33,762,044 $0.060862 554,731,600 $252,374 0.75% -7.29% -20.70%
152 Synthetix Network Token SNX
Synthetix Net...
SNX $33,685,495 $0.319551 105,414,999 * $44,435 1.80% 0.09% 0.49%
153 iExec RLC RLC
iExec RLC
RLC $33,607,324 $0.419720 80,070,793 * $558,563 1.03% -2.56% -9.19%
154 Metadium META
Metadium
META $33,082,403 $0.026563 1,245,430,304 * $4,830,193 1.39% -0.40% 2.70%
155 RIF Token RIF
RIF Token
RIF $32,902,153 $0.075248 437,251,870 * $138,657 1.06% -0.44% -2.57%
156 Digitex Futures DGTX
Digitex Futures
DGTX $32,516,624 $0.043280 751,314,534 * $1,889,561 1.60% -1.44% 52.61%
157 Veritaseum VERI
Veritaseum
VERI $31,870,966 $14.83 2,149,646 * $4,728,694 3.31% 1.30% -8.41%
158 Groestlcoin GRS
Groestlcoin
GRS $31,023,179 $0.426619 72,718,689 $5,016,363 1.90% -4.28% -4.86%
159 Gas GAS
Gas
GAS $30,798,989 $3.04 10,128,375 * $5,225,279 0.59% -7.55% -9.89%
160 Japan Content Token JCT
Japan Content...
JCT $30,316,537 $0.103416 293,150,782 * $59,003 0.84% 0.91% -34.04%
161 CasinoCoin CSC
CasinoCoin
CSC $30,061,483 $0.000775 38,806,276,191 * $32,253 1.56% 1.72% -15.74%
162 IoT Chain ITC
IoT Chain
ITC $29,657,542 $0.387058 76,623,029 * $7,843,395 -1.33% 3.58% 21.85%
163 RChain RHOC
RChain
RHOC $28,908,055 $0.077338 373,789,868 * $34,124 1.13% -2.22% -16.55%
164 TenX PAY
TenX
PAY $28,818,132 $0.252022 114,347,861 * $2,829,319 0.51% -6.19% -3.20%
165 Vertcoin VTC
Vertcoin
VTC $28,541,612 $0.572609 49,844,847 $25,277,225 -2.13% -5.65% 15.42%
166 Civic CVC
Civic
CVC $28,445,568 $0.083004 342,699,977 * $6,149,367 1.49% -3.83% -5.17%
167 Mainframe MFT
Mainframe
MFT $28,121,947 $0.003439 8,177,678,762 * $3,934,589 -0.12% -8.20% -5.23%
168 Cortex CTXC
Cortex
CTXC $27,787,251 $0.185505 149,792,458 $5,288,047 0.80% -0.07% -8.11%
169 CRYPTO20 C20
CRYPTO20
C20 $27,645,825 $0.683426 40,451,831 * $5,353 1.07% -6.49% -13.61%
170 UTRUST UTK
UTRUST
UTK $27,412,556 $0.060917 450,000,000 * $1,046,692 0.93% -3.31% -33.60%
171 TomoChain TOMO
TomoChain
TOMO $27,315,969 $0.454510 60,099,775 $1,968,698 0.21% -4.31% -16.59%
172 Bibox Token BIX
Bibox Token
BIX $27,081,025 $0.247475 109,429,464 * $1,449,263 1.82% -2.51% -17.25%
173 Contents Protocol CPT
Contents Prot...
CPT $26,979,722 $0.011229 2,402,724,804 * $13,197,243 4.57% 3.41% 40.42%
174 CyberMiles CMT
CyberMiles
CMT $26,961,510 $0.033702 800,000,000 * $6,389,926 0.97% -8.79% -12.67%
175 Centrality CENNZ
Centrality
CENNZ $26,866,286 $0.033239 808,268,621 * $817 1.30% 3.64% -26.84%
176 #MetaHash MHC
#MetaHash
MHC $26,058,689 $0.023216 1,122,450,526 * $474,272 0.66% -2.08% -2.73%
177 Cosmo Coin COSM
Cosmo Coin
COSM $25,802,944 $0.038467 670,780,889 * $2,627,954 1.12% -2.67% 4.06%
178 UGAS UGAS
UGAS
UGAS $25,769,502 $0.150946 170,720,374 * $619,876 1.43% -11.21% -26.02%
179 Apollo Currency APL
Apollo Currency
APL $25,662,789 $0.001748 14,685,096,531 * $2,233,202 1.01% 5.91% 36.75%
180 Cindicator CND
Cindicator
CND $25,646,802 $0.017737 1,445,976,590 * $329,397 1.28% -5.03% -10.66%
181 Particl PART
Particl
PART $25,646,405 $3.18 8,069,480 * $20,486 -1.91% -7.32% -15.70%
182 INO COIN INO
INO COIN
INO $25,461,384 $1.27 20,000,000 * $1,637,339 0.90% -0.83% -11.19%
183 Gnosis GNO
Gnosis
GNO $24,998,428 $22.63 1,104,590 * $197,325 0.08% 0.44% -7.75%
184 Obyte GBYTE
Obyte
GBYTE $24,852,431 $35.32 703,558 * $156,989 -3.15% 5.64% -16.26%
185 SingularityNET AGI
SingularityNET
AGI $24,840,323 $0.046028 539,673,260 * $736,828 1.33% -9.09% -10.65%
186 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $24,637,766 $0.007402 3,328,339,811 * $1,996,470 2.16% -4.67% -6.11%
187 Skycoin SKY
Skycoin
SKY $24,536,596 $1.64 15,000,000 * $1,098,327 1.05% -8.47% -17.22%
188 Einsteinium EMC2
Einsteinium
EMC2 $23,950,649 $0.109512 218,702,678 $3,184,231 1.45% -4.14% -1.70%
189 NKN NKN
NKN
NKN $23,853,516 $0.068153 350,000,000 * $968,955 2.36% 6.73% 9.52%
190 Mithril MITH
Mithril
MITH $23,749,196 $0.041710 569,382,527 * $5,547,991 0.18% -1.40% -12.10%
191 TTC TTC
TTC
TTC $23,637,464 $0.121509 194,533,331 * $17,411,047 6.11% 12.04% 36.41%
192 Noah Coin NOAH
Noah Coin
NOAH $23,630,230 $0.000723 32,687,957,978 * $317,924 6.80% 5.38% 9.53%
193 Eidoo EDO
Eidoo
EDO $23,568,924 $0.805460 29,261,461 * $2,916,954 1.96% -0.63% -8.26%
194 BHPCoin BHP
BHPCoin
BHP $23,403,520 $1.46 16,031,492 * $9,300,703 0.51% -4.65% -5.12%
195 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $23,153,440 $0.018204 1,271,897,820 * $1,232 1.53% -0.47% -0.93%
196 Iconomi ICN
Iconomi
ICN $23,027,604 $0.232766 98,930,340 * $1,511 0.82% -4.75% -11.07%
197 Unobtanium UNO
Unobtanium
UNO $22,905,171 $114.24 200,508 $1,972 1.02% -1.07% -22.41%
198 ProximaX XPX
ProximaX
XPX $22,737,090 $0.003729 6,097,456,550 * $5,519,637 1.01% -6.43% -12.43%
199 Nexus NXS
Nexus
NXS $22,642,522 $0.358170 63,217,245 $419,563 1.19% -5.53% -6.99%
200 BnkToTheFuture BFT
BnkToTheFuture
BFT $22,542,919 $0.030881 729,989,999 * $2,082,265 1.37% -9.23% -5.99%
201 Hyperion HYN
Hyperion
HYN $22,302,874 $0.070408 316,765,917 * $499,429 1.15% -5.04% -12.81%
202 Robotina ROX
Robotina
ROX $22,230,106 $0.074936 296,654,310 * $111,083 0.95% -3.50% -10.01%
203 Davinci Coin DAC
Davinci Coin
DAC $22,163,609 $0.006153 3,601,858,620 * $664,192 1.74% -0.68% 7.25%
204 Aergo AERGO
Aergo
AERGO $21,517,627 $0.207030 103,934,838 * $5,649,349 11.28% 13.22% 12.62%
205 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $21,471,413 $0.261612 82,073,519 * $11,474 -0.30% -1.76% 6.91%
206 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $21,443,616 $1.09 19,628,888 * $4,713,992 6.40% 10.67% 5.65%
207 Metal MTL
Metal
MTL $21,417,675 $0.480370 44,585,821 * $3,472,709 1.04% -5.12% -4.54%
208 LINA LINA
LINA
LINA $21,305,028 $0.089966 236,811,396 * $659,623 0.23% 2.87% -4.95%
209 Data Transaction Token XD
Data Transact...
XD $21,161,542 $0.109933 192,494,931 * $568,768 0.51% 2.95% 14.11%
210 IRISnet IRIS
IRISnet
IRIS $21,031,959 $0.065589 320,662,693 * $994,434 1.03% -5.62% -7.60%
211 Telcoin TEL
Telcoin
TEL $20,986,326 $0.000568 36,934,749,846 * $238,214 1.28% 0.78% -8.39%
212 BTU Protocol BTU
BTU Protocol
BTU $20,921,491 $0.298832 70,010,783 * $297,743 -2.37% 19.32% 4.72%
213 Cred LBA
Cred
LBA $20,718,759 $0.038142 543,198,862 * $1,288,654 0.26% 2.80% -6.74%
214 Gemini Dollar GUSD
Gemini Dollar
GUSD $20,647,030 $0.997557 20,697,600 * $32,006,740 0.21% -0.18% 0.03%
215 Everipedia IQ
Everipedia
IQ $20,314,923 $0.004508 4,506,302,133 * $2,158,061 -0.44% -7.91% -4.29%
216 Neblio NEBL
Neblio
NEBL $20,166,472 $1.39 14,527,250 * $2,706,987 0.59% 4.60% 0.64%
217 Gifto GTO
Gifto
GTO $20,008,309 $0.033115 604,212,222 * $13,819,733 1.51% -9.53% -15.79%
218 Ankr ANKR
Ankr
ANKR $19,285,575 $0.008591 2,244,943,563 * $7,412,635 1.77% 1.54% 8.37%
219 Storm STORM
Storm
STORM $19,161,682 $0.003330 5,754,686,101 * $1,539,115 0.41% -7.04% -8.75%
220 Aragon ANT
Aragon
ANT $19,064,057 $0.620846 30,706,603 * $13,818 2.21% -7.65% -21.22%
221 Dragonchain DRGN
Dragonchain
DRGN $19,035,812 $0.079841 238,421,940 * $137,338 1.45% -3.21% -10.05%
222 TOP TOP
TOP
TOP $18,949,227 $0.007283 2,601,806,720 * $2,123,033 1.42% -0.59% -6.28%
223 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $18,573,434 $0.272237 68,225,197 $195,006 -0.17% -7.42% -38.11%
224 PayPie PPP
PayPie
PPP $18,256,842 $0.221295 82,500,000 * $48,047 1.22% 0.99% 158.94%
225 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $18,006,329 $4.66 3,860,808 $7,130,010 0.72% -2.99% -17.18%
226 Odyssey OCN
Odyssey
OCN $17,883,317 $0.002504 7,142,348,263 * $3,728,817 1.03% -3.26% -9.27%
227 BitKan KAN
BitKan
KAN $17,684,642 $0.004423 3,998,318,723 * $1,503,910 1.03% -2.16% -7.80%
228 Achain ACT
Achain
ACT $17,629,189 $0.019798 890,471,233 * $8,848,196 -1.69% 11.01% 13.90%
229 Everex EVX
Everex
EVX $17,538,067 $0.776021 22,600,000 * $3,524,994 2.35% -9.25% -7.35%
230 Humanscape HUM
Humanscape
HUM $17,331,677 $0.000470 36,900,481,004 * $40,893 1.88% 0.96% 2.10%
231 S4FE S4F
S4FE
S4F $17,272,398 $0.080455 214,684,976 * $9,231 0.83% 1.10% -14.20%
232 High Performance Blockchain HPB
High Performa...
HPB $17,213,219 $0.394618 43,619,949 * $3,830,816 0.93% -4.64% -13.54%
233 OST OST
OST
OST $17,161,984 $0.026907 637,835,693 * $1,565,960 1.19% -8.57% -3.06%
234 ILCoin ILC
ILCoin
ILC $16,880,563 $0.056778 297,305,622 $946,079 0.81% -6.27% -20.52%
235 Request REQ
Request
REQ $16,867,825 $0.023110 729,894,475 * $327,795 0.71% -6.98% -5.45%
236 Kin KIN
Kin
KIN $16,865,327 $0.000022 756,097,560,976 * $998,628 -2.49% -9.38% -40.52%
237 Fetch FET
Fetch
FET $16,837,812 $0.206492 81,542,294 * $67,962,056 2.00% -4.91% 4.72%
238 Tael WABI
Tael
WABI $16,421,326 $0.290927 56,444,914 * $822,352 0.94% -8.04% -10.58%
239 GoChain GO
GoChain
GO $16,359,160 $0.022647 722,369,051 * $1,038,460 2.91% -8.10% -10.16%
240 Function X FX
Function X
FX $16,017,977 $0.646369 24,781,489 * $37,547 0.71% -2.22% -11.85%
241 Linkey LKY
Linkey
LKY $15,990,455 $0.319809 50,000,000 * $3,098 0.58% 23.24% -16.24%
242 Endor Protocol EDR
Endor Protocol
EDR $15,946,698 $0.021048 757,631,284 * $5,900,505 1.71% -2.55% 8.47%
243 Cajutel CAJ
Cajutel
CAJ $15,900,824 $11.76 1,351,983 * $47,753 0.57% -7.51% -32.13%
244 Clams CLAM
Clams
CLAM $15,871,771 $4.37 3,628,634 * $31,640 1.84% -3.91% -37.30%
245 Raiden Network Token RDN
Raiden Networ...
RDN $15,801,280 $0.312316 50,593,936 * $866,464 1.39% -10.80% -22.40%
246 Moss Coin MOC
Moss Coin
MOC $15,758,639 $0.055838 282,219,632 * $5,896,954 0.28% -5.07% 5.37%
247 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $15,718,781 $0.023213 677,154,514 * $422,409 1.90% -9.68% -21.46%
248 DAPS Token DAPS
DAPS Token
DAPS $15,616,662 $0.000297 52,586,828,002 * $322,519 6.84% -8.33% -52.22%
249 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $15,577,252 $0.018777 829,588,687 * $2,553,790 0.92% -6.86% -15.16%
250 TokenPay TPAY
TokenPay
TPAY $15,572,875 $0.968718 16,075,755 * $454,137 -0.08% -1.28% -25.57%
251 Po.et POE
Po.et
POE $15,427,317 $0.004911 3,141,592,653 * $245,473 0.39% -10.01% -14.87%
252 SaluS SLS
SaluS
SLS $15,192,924 $15.01 1,012,265 * $4,485 0.97% -0.04% -11.61%
253 Quantstamp QSP
Quantstamp
QSP $15,188,224 $0.024604 617,314,171 * $707,131 1.83% -3.67% -11.13%
254 Genesis Vision GVT
Genesis Vision
GVT $15,174,611 $3.43 4,426,883 * $2,048,524 2.28% -8.96% -5.98%
255 PLATINCOIN PLC
PLATINCOIN
PLC $15,144,469 $21.63 700,000 * $1,748,265 0.70% 8.44% 11.71%
256 Aeon AEON
Aeon
AEON $15,050,687 $0.950682 15,831,459 $23,156 0.70% -1.36% -7.86%
257 Bitcore BTX
Bitcore
BTX $14,953,918 $0.874459 17,100,772 $9,741 0.62% -4.74% -11.53%
258 Ripio Credit Network RCN
Ripio Credit ...
RCN $14,893,857 $0.029751 500,610,593 * $1,137,141 1.77% -5.23% -16.83%
259 VeriBlock VBK
VeriBlock
VBK $14,851,845 $0.031807 466,936,542 $578,408 0.66% -7.57% -8.88%
260 botXcoin BOTX
botXcoin
BOTX $14,774,099 $0.008504 1,737,356,935 * $146,257 1.99% -9.91% -19.54%
261 STEM CELL COIN SCC
STEM CELL COIN
SCC $14,664,208 $0.045732 320,658,118 * $86,369 1.46% 1.29% -14.96%
262 Dentacoin DCN
Dentacoin
DCN $14,551,162 $0.000045 325,187,527,265 * $6,264 1.86% -1.35% -12.46%
263 TokenClub TCT
TokenClub
TCT $14,364,478 $0.029837 481,425,335 * $467,962 1.94% -1.36% -11.28%
264 PlayChip PLA
PlayChip
PLA $14,351,932 $0.001024 14,009,105,693 * $99,433 1.11% -7.57% -11.14%
265 PressOne PRS
PressOne
PRS $13,921,664 $0.048892 284,742,628 * $211,861 0.28% 0.52% -2.26%
266 HYCON HYC
HYCON
HYC $13,884,353 $0.007404 1,875,135,033 $1,878,249 1.00% -0.45% -9.41%
267 SafeInsure SINS
SafeInsure
SINS $13,779,998 $4.89 2,818,343 * $2,641,292 2.66% -5.15% -24.38%
268 WhiteCoin XWC
WhiteCoin
XWC $13,762,694 $0.055010 250,183,629 * $304,317 1.15% -1.47% 1.49%
269 Tierion TNT
Tierion
TNT $13,736,495 $0.032059 428,481,269 * $3,517,790 1.00% -10.83% 0.65%
270 VITE VITE
VITE
VITE $13,720,771 $0.033049 415,162,655 * $828,568 1.25% -3.20% -7.62%
271 NavCoin NAV
NavCoin
NAV $13,644,392 $0.208940 65,302,987 * $165,759 0.57% -5.47% -18.07%
272 OAX OAX
OAX
OAX $13,557,408 $0.200464 67,630,082 * $1,530,353 1.61% -8.10% -9.91%
273 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $13,373,227 $0.027191 491,820,906 * $890,764 0.65% -5.82% -1.42%
274 Smartlands SLT
Smartlands
SLT $13,313,124 $2.61 5,100,896 * $3,063 3.67% -2.89% -15.75%
275 Matrix AI Network MAN
Matrix AI Net...
MAN $13,238,887 $0.088259 150,000,000 * $1,523,283 -3.96% -14.75% -23.85%
276 OneRoot Network RNT
OneRoot Network
RNT $13,213,584 $0.046515 284,073,817 * $2,138,709 1.37% -0.62% 2.60%
277 CWV Chain CWV
CWV Chain
CWV $13,178,771 $0.003826 3,444,239,654 * $116,864 0.07% -6.22% -6.99%
278 Time New Bank TNB
Time New Bank
TNB $13,051,545 $0.004741 2,752,987,802 * $669,027 1.62% -5.89% -6.50%
279 Vitae VITAE
Vitae
VITAE $12,923,613 $0.794840 16,259,380 $9,791 0.98% -0.19% -10.09%
280 Ruff RUFF
Ruff
RUFF $12,902,186 $0.013159 980,500,000 * $773,928 0.97% -4.14% -5.54%
281 BLOCKv VEE
BLOCKv
VEE $12,883,254 $0.004840 2,661,778,006 * $22,431 -0.60% -4.72% -8.48%
282 Blocknet BLOCK
Blocknet
BLOCK $12,802,155 $2.18 5,862,343 * $52,739 1.92% -7.87% -32.92%
283 DATA DTA
DATA
DTA $12,800,728 $0.001436 8,912,493,344 * $1,421,147 1.24% -1.58% -3.56%
284 Ethos ETHOS
Ethos
ETHOS $12,767,748 $0.130788 97,621,898 * $1,134,630 4.93% 1.53% -4.93%
285 Pirate Chain ARRR
Pirate Chain
ARRR $12,757,644 $0.125675 101,513,189 $5,169 1.18% -7.86% -43.82%
286 MediShares MDS
MediShares
MDS $12,754,053 $0.011946 1,067,640,901 * $192,884 0.78% -2.12% -13.59%
287 Wagerr WGR
Wagerr
WGR $12,723,743 $0.069613 182,777,924 * $4,089 1.53% -0.20% -10.35%
288 SmartMesh SMT
SmartMesh
SMT $12,659,577 $0.008955 1,413,716,694 * $137,564 0.05% -5.33% -9.47%
289 Bitcoiin B2G
Bitcoiin
B2G $12,541,184 $0.242906 51,629,804 $764,186 0.67% -4.13% -14.29%
290 Spectrecoin XSPEC
Spectrecoin
XSPEC $12,448,456 $0.554609 22,445,451 * $10,335 4.22% -4.96% -11.66%
291 Viacoin VIA
Viacoin
VIA $12,447,806 $0.537840 23,144,066 $354,584 1.04% -5.28% -12.26%
292 Bluzelle BLZ
Bluzelle
BLZ $12,400,079 $0.059891 207,044,703 * $901,534 1.87% -4.82% -6.42%
293 Beam BEAM
Beam
BEAM $12,350,314 $0.550694 22,426,800 $8,231,612 0.23% 0.78% 23.42%
294 PumaPay PMA
PumaPay
PMA $12,282,111 $0.000542 22,649,131,265 * $242,103 -0.87% -8.85% -22.84%
295 Kcash KCASH
Kcash
KCASH $12,182,864 $0.027347 445,499,083 * $5,899,755 4.09% -3.23% 6.92%
296 DxChain Token DX
DxChain Token
DX $12,182,320 $0.000288 42,249,999,975 * $288,669 1.83% -3.41% -17.47%
297 Crypterium CRPT
Crypterium
CRPT $12,128,799 $0.144440 83,971,026 * $39,755 0.76% -5.91% -11.32%
298 BitCapitalVendor BCV
BitCapitalVendor
BCV $12,116,355 $0.014640 827,613,773 * $375,175 1.25% -7.76% 20.73%
299 Propy PRO
Propy
PRO $12,113,486 $0.212495 57,006,067 * $1,676,914 -1.50% -1.91% -6.60%
300 Cube AUTO
Cube
AUTO $12,054,210 $0.001779 6,774,940,000 * $269,949 2.06% -0.50% -3.42%
301 Tripio TRIO
Tripio
TRIO $12,014,687 $0.003361 3,575,070,000 * $3,317,164 0.24% -6.24% -10.67%
302 Nucleus Vision NCASH
Nucleus Vision
NCASH $12,004,216 $0.002073 5,789,441,504 * $793,026 0.96% -5.50% -12.93%
303 THEKEY TKY
THEKEY
TKY $11,995,643 $0.002371 5,060,038,287 * $134,239 -2.06% -7.36% -19.39%
304 Everus EVR
Everus
EVR $11,911,988 $0.026059 457,120,686 * $5,420 0.99% -5.73% 24.02%
305 FOAM FOAM
FOAM
FOAM $11,892,230 $0.042004 283,119,322 * $16,877 -2.77% -2.97% -17.55%
306 XYO XYO
XYO
XYO $11,853,523 $0.001429 8,295,439,522 * $52,387 0.39% -1.87% 48.35%
307 Connect Coin XCON
Connect Coin
XCON $11,826,793 $0.303334 38,989,296 * $86,479 14.14% 7.48% -3.72%
308 SmartCash SMART
SmartCash
SMART $11,673,271 $0.008256 1,413,859,298 $216,176 -0.35% -7.62% -13.70%
309 Dropil DROP
Dropil
DROP $11,659,647 $0.000513 22,718,847,185 * $849,943 1.84% -9.44% -28.66%
310 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $11,586,777 $0.017126 676,576,044 * $267,652 0.98% -5.10% -14.16%
311 VIBE VIBE
VIBE
VIBE $11,577,155 $0.044504 260,136,427 * $1,524,607 1.16% -6.49% -14.86%
312 FLO FLO
FLO
FLO $11,556,876 $0.076413 151,241,448 $33,498 1.01% -4.42% -28.08%
313 Metronome MET
Metronome
MET $11,482,387 $1.24 9,245,876 * $494,711 0.75% -4.32% -6.58%
314 Zipper ZIP
Zipper
ZIP $11,413,946 $0.000705 16,199,999,812 * $17,400,174 1.20% 11.25% 13.47%
315 DMarket DMT
DMarket
DMT $11,336,709 $0.225759 50,216,064 * $1,207,298 1.04% -4.72% -2.25%
316 Credits CS
Credits
CS $11,272,100 $0.069934 161,181,714 * $2,354,591 0.74% -4.37% -1.38%
317 AdEx ADX
AdEx
ADX $11,266,477 $0.153430 73,430,701 * $676,388 0.00% -7.72% -12.47%
318 Insolar INS
Insolar
INS $11,221,130 $0.345266 32,500,000 * $1,500,495 1.48% -2.30% -6.21%
319 Bit-Z Token BZ
Bit-Z Token
BZ $11,205,588 $0.103249 108,529,996 * $7,933,889 0.07% -2.58% -15.90%
320