過去のスナップショット - 2019年06月02日
時価総額:
値段:
ボリューム（24時間）:
| # | 名前 | シンボル | 時価総額 | 値段 | 循環サプライ | ボリューム（24時間） | %1時間 | %24時間 | %七日間 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $155,077,231,351 | $8742.96 | 17,737,387 | $20,266,216,022 | 0.04% | 1.81% | 1.82% | |
| 2 |
ETH
Ethereum |
ETH | $28,732,949,885 | $270.23 | 106,329,517 | $8,744,111,713 | 0.33% | 1.19% | 2.05% | |
| 3 |
XRP
XRP |
XRP | $18,761,924,960 | $0.444785 | 42,181,995,112 * | $1,595,105,832 | 0.11% | 2.82% | 9.84% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $7,906,527,803 | $443.77 | 17,816,663 | $1,645,915,863 | 0.18% | 1.47% | 3.44% | |
| 5 |
EOS
EOS |
EOS | $7,132,765,224 | $7.77 | 917,511,591 * | $3,942,017,078 | 0.21% | -2.29% | 14.15% | |
| 6 |
LTC
Litecoin |
LTC | $7,117,549,253 | $114.70 | 62,052,076 | $3,434,073,037 | 0.02% | 1.21% | 4.56% | |
| 7 |
BNB
Binance Coin |
BNB | $4,683,362,944 | $33.17 | 141,175,490 * | $461,362,658 | 0.11% | 0.65% | -3.55% | |
| 8 |
BSV
Bitcoin SV |
BSV | $3,419,756,287 | $191.97 | 17,814,373 | $399,065,617 | 1.54% | 0.99% | 80.65% | |
| 9 |
USDT
Tether |
USDT | $3,138,617,718 | $1.00 | 3,131,993,375 * | $19,634,978,743 | 0.01% | -0.10% | -0.68% | |
| 10 |
XLM
Stellar |
XLM | $2,659,873,179 | $0.137623 | 19,327,248,744 * | $428,728,158 | 0.73% | 2.94% | 4.36% | |
| 11 |
TRX
TRON |
TRX | $2,563,111,571 | $0.038438 | 66,682,072,191 | $1,371,641,994 | -1.18% | 0.41% | 22.57% | |
| 12 |
ADA
Cardano |
ADA | $2,503,977,777 | $0.096578 | 25,927,070,538 | $187,162,218 | 1.54% | 4.72% | 13.34% | |
| 13 |
XMR
Monero |
XMR | $1,615,842,702 | $94.94 | 17,018,743 | $104,335,299 | 0.07% | 1.89% | 3.39% | |
| 14 |
DASH
Dash |
DASH | $1,461,466,316 | $165.23 | 8,844,966 | $437,591,946 | 0.20% | 0.72% | 1.98% | |
| 15 |
MIOTA
IOTA |
MIOTA | $1,362,585,773 | $0.490222 | 2,779,530,283 * | $37,289,344 | 0.03% | 1.08% | 21.38% | |
| 16 |
ATOM
Cosmos |
ATOM | $1,212,264,016 | $6.36 | 190,688,439 * | $84,717,218 | 2.34% | 9.66% | 41.26% | |
| 17 |
ETC
Ethereum Classic |
ETC | $1,055,459,474 | $9.52 | 110,923,928 | $992,624,941 | 0.32% | 10.02% | 25.38% | |
| 18 |
XTZ
Tezos |
XTZ | $998,364,254 | $1.51 | 659,878,536 * | $5,045,491 | -0.39% | 2.48% | -8.19% | |
| 19 |
NEO
NEO |
NEO | $918,650,727 | $14.13 | 65,000,000 * | $480,862,892 | 0.66% | 2.24% | 18.54% | |
| 20 |
XEM
NEM |
XEM | $858,087,703 | $0.095343 | 8,999,999,999 * | $30,589,301 | 0.57% | 1.13% | 9.64% | |
| 21 |
ONT
Ontology |
ONT | $744,826,823 | $1.51 | 494,757,215 * | $214,361,552 | -0.13% | 0.62% | 6.82% | |
| 22 |
MKR
Maker |
MKR | $732,368,996 | $732.37 | 1,000,000 * | $4,216,981 | 0.27% | 0.67% | -0.55% | |
| 23 |
ZEC
Zcash |
ZEC | $592,481,484 | $88.83 | 6,669,606 | $349,506,069 | 0.43% | 1.83% | 18.23% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $512,408,929 | $0.077099 | 6,646,118,721 * | $19,678,803 | -1.33% | 3.80% | 11.12% | |
| 25 |
BTG
Bitcoin Gold |
BTG | $507,951,408 | $29.00 | 17,513,924 | $34,466,074 | -1.15% | -0.09% | 19.71% | |
| 26 |
BAT
Basic Attenti... |
BAT | $453,668,563 | $0.357814 | 1,267,888,630 * | $44,002,199 | 0.05% | -0.40% | 0.52% | |
| 27 |
VET
VeChain |
VET | $428,947,124 | $0.007735 | 55,454,734,800 * | $16,124,066 | -0.54% | 3.74% | 3.27% | |
| 28 |
DOGE
Dogecoin |
DOGE | $406,924,035 | $0.003398 | 119,767,512,840 | $74,315,769 | 0.23% | -1.16% | 10.01% | |
| 29 |
LINK
Chainlink |
LINK | $354,351,973 | $1.01 | 350,000,000 * | $23,376,401 | -0.67% | 3.74% | -10.08% | |
| 30 |
BTT
BitTorrent |
BTT | $345,334,280 | $0.001628 | 212,116,500,000 * | $115,360,616 | -0.59% | -4.15% | 14.17% | |
| 31 |
QTUM
Qtum |
QTUM | $343,656,376 | $3.59 | 95,766,020 * | $241,057,106 | -0.32% | 0.66% | 17.47% | |
| 32 |
USDC
USD Coin |
USDC | $333,445,431 | $0.999191 | 333,715,421 * | $80,548,187 | 0.03% | -0.30% | 0.04% | |
| 33 |
OMG
OmiseGO |
OMG | $332,244,706 | $2.37 | 140,245,398 * | $119,929,111 | 0.90% | 3.32% | 13.17% | |
| 34 |
HOT
Holo |
HOT | $307,354,858 | $0.002307 | 133,214,575,156 * | $28,506,262 | 0.04% | 0.05% | 12.28% | |
| 35 |
DCR
Decred |
DCR | $287,873,237 | $29.15 | 9,874,473 | $1,478,074 | 0.08% | 2.39% | 1.32% | |
| 36 |
WAVES
Waves |
WAVES | $265,441,722 | $2.65 | 100,000,000 * | $40,785,298 | 0.05% | 0.99% | -2.18% | |
| 37 |
RVN
Ravencoin |
RVN | $264,266,867 | $0.071905 | 3,675,235,000 | $99,195,284 | 3.64% | 3.40% | 27.28% | |
| 38 |
BCD
Bitcoin Diamond |
BCD | $256,480,317 | $1.38 | 186,492,898 | $6,029,533 | 0.22% | -0.16% | 28.33% | |
| 39 |
LSK
Lisk |
LSK | $251,362,134 | $2.14 | 117,419,249 * | $6,651,084 | 0.93% | 1.70% | 4.97% | |
| 40 |
TUSD
TrueUSD |
TUSD | $243,200,389 | $1.00 | 242,954,014 * | $151,798,052 | 0.00% | -0.40% | 0.07% | |
| 41 |
NANO
Nano |
NANO | $234,803,652 | $1.76 | 133,248,289 * | $13,330,111 | 0.05% | 3.98% | 1.48% | |
| 42 |
REP
Augur |
REP | $216,873,202 | $19.72 | 11,000,000 * | $23,456,626 | 0.03% | 0.69% | -1.70% | |
| 43 |
NPXS
Pundi X |
NPXS | $215,665,065 | $0.001014 | 212,624,343,654 * | $30,818,941 | -1.95% | 1.09% | 22.10% | |
| 44 |
ICX
ICON |
ICX | $204,346,983 | $0.431652 | 473,406,688 * | $39,508,057 | 0.85% | 9.86% | 12.31% | |
| 45 |
ZRX
0x |
ZRX | $203,947,018 | $0.341289 | 597,577,999 * | $26,722,813 | 0.07% | 1.26% | 3.63% | |
| 46 |
MONA
MonaCoin |
MONA | $195,379,360 | $2.97 | 65,729,675 | $145,169,246 | -1.42% | -14.08% | 179.95% | |
| 47 |
DGB
DigiByte |
DGB | $193,667,268 | $0.016321 | 11,866,443,089 | $3,856,930 | -0.27% | 4.25% | 3.14% | |
| 48 |
BCN
Bytecoin |
BCN | $193,218,415 | $0.001050 | 184,066,828,814 | $316,058 | 0.77% | 1.61% | 9.04% | |
| 49 |
BTS
BitShares |
BTS | $187,960,088 | $0.069030 | 2,722,890,000 * | $9,558,509 | 0.23% | 0.49% | 0.17% | |
| 50 |
ZIL
Zilliqa |
ZIL | $185,862,423 | $0.021395 | 8,687,360,058 | $50,123,321 | -0.19% | 9.52% | 7.34% | |
| 51 |
KMD
Komodo |
KMD | $182,943,549 | $1.61 | 113,811,705 | $10,172,490 | 0.69% | 10.00% | 27.40% | |
| 52 |
AOA
Aurora |
AOA | $180,624,207 | $0.027609 | 6,542,330,148 * | $2,078,557 | -0.88% | 4.98% | -3.98% | |
| 53 |
PAX
Paxos Standar... |
PAX | $166,772,742 | $1.00 | 166,731,602 * | $106,666,611 | 0.01% | -0.10% | 0.26% | |
| 54 |
XVG
Verge |
XVG | $164,812,725 | $0.010172 | 16,203,249,197 | $4,338,778 | 0.03% | -0.08% | -6.59% | |
| 55 |
HT
Huobi Token |
HT | $163,163,055 | $3.26 | 50,000,200 * | $164,338,700 | -0.81% | 1.79% | -1.46% | |
| 56 |
IOST
IOST |
IOST | $155,320,706 | $0.012928 | 12,013,965,609 * | $23,398,466 | 0.23% | -0.25% | 0.58% | |
| 57 |
AE
Aeternity |
AE | $149,080,986 | $0.557240 | 267,534,394 | $38,948,852 | -0.04% | 2.22% | -3.29% | |
| 58 |
DENT
Dent |
DENT | $148,352,282 | $0.002074 | 71,545,838,994 * | $6,349,684 | 1.42% | 4.96% | 24.86% | |
| 59 |
SC
Siacoin |
SC | $146,181,992 | $0.003571 | 40,938,126,089 | $1,815,086 | -0.59% | -0.81% | 0.41% | |
| 60 |
QBIT
Qubitica |
QBIT | $136,181,581 | $48.49 | 2,808,648 * | $110,758 | 0.29% | 0.62% | 8.17% | |
| 61 |
BTM
Bytom |
BTM | $133,117,420 | $0.132786 | 1,002,499,275 | $17,266,143 | 0.41% | 0.89% | 6.79% | |
| 62 |
ABBC
ABBC Coin |
ABBC | $132,122,618 | $0.261587 | 505,080,584 | $52,012,104 | 0.16% | -1.94% | -6.36% | |
| 63 |
STEEM
Steem |
STEEM | $130,874,670 | $0.412813 | 317,031,010 * | $1,775,780 | 0.32% | 3.39% | 1.57% | |
| 64 |
ENJ
Enjin Coin |
ENJ | $130,660,525 | $0.169374 | 771,432,985 * | $21,732,362 | 0.43% | 10.50% | 3.53% | |
| 65 |
THETA
THETA |
THETA | $123,322,148 | $0.141668 | 870,502,690 * | $11,721,209 | -0.12% | 6.62% | 11.73% | |
| 66 |
THR
ThoreCoin |
THR | $113,433,232 | $1308.55 | 86,686 * | $115,539 | 0.03% | 1.83% | 1.69% | |
| 67 |
MCO
Crypto.com |
MCO | $108,606,233 | $6.88 | 15,793,831 * | $9,528,214 | 0.36% | 5.18% | 8.85% | |
| 68 |
MXM
Maximine Coin |
MXM | $105,731,920 | $0.064119 | 1,649,000,000 * | $15,788,065 | -9.71% | 14.45% | 65.70% | |
| 69 |
KCS
KuCoin Shares |
KCS | $104,811,828 | $1.17 | 89,659,415 * | $13,197,875 | -0.20% | 2.78% | 5.84% | |
| 70 |
MAID
MaidSafeCoin |
MAID | $103,860,596 | $0.229500 | 452,552,412 * | $361,318 | 0.39% | 1.41% | -7.05% | |
| 71 |
SNT
Status |
SNT | $101,709,998 | $0.029307 | 3,470,483,788 * | $22,870,279 | 0.45% | 2.96% | 2.91% | |
| 72 |
STRAT
Stratis |
STRAT | $101,473,114 | $1.02 | 99,352,010 * | $1,996,171 | -0.24% | 2.43% | 0.34% | |
| 73 |
XIN
Mixin |
XIN | $97,807,188 | $219.21 | 446,179 * | $346,731 | 0.97% | -5.69% | -7.47% | |
| 74 |
SOLVE
SOLVE |
SOLVE | $97,135,535 | $0.299825 | 323,974,478 * | $5,526,134 | -1.03% | 0.64% | 6.66% | |
| 75 |
WTC
Waltonchain |
WTC | $95,034,511 | $2.28 | 41,682,339 * | $6,778,296 | -0.51% | 0.67% | 1.49% | |
| 76 |
GNT
Golem |
GNT | $94,432,145 | $0.097997 | 963,622,000 * | $2,098,349 | -0.18% | 3.40% | -0.84% | |
| 77 |
CNX
Cryptonex |
CNX | $92,032,806 | $1.65 | 55,686,329 | $3,243,985 | -0.41% | 3.63% | -3.16% | |
| 78 |
ARDR
Ardor |
ARDR | $91,770,679 | $0.091863 | 998,999,495 * | $1,427,142 | 0.64% | 7.95% | 12.32% | |
| 79 |
INB
Insight Chain |
INB | $87,849,138 | $0.251067 | 349,902,689 * | $2,905,928 | 0.86% | -0.29% | -9.80% | |
| 80 |
VEST
VestChain |
VEST | $87,198,465 | $0.012319 | 7,078,400,000 * | $457,694 | -0.42% | 3.95% | -0.21% | |
| 81 |
TRUE
TrueChain |
TRUE | $86,926,107 | $1.09 | 79,575,543 * | $59,778,297 | 0.23% | -0.88% | 14.22% | |
| 82 |
DAI
Dai |
DAI | $81,963,174 | $1.00 | 81,954,912 * | $58,206,150 | 0.07% | -0.25% | -0.79% | |
| 83 |
ELF
aelf |
ELF | $81,659,261 | $0.216988 | 376,330,000 * | $19,486,136 | 0.70% | 0.27% | -10.80% | |
| 84 |
HC
HyperCash |
HC | $80,794,704 | $1.86 | 43,529,781 | $6,098,313 | 1.47% | 3.83% | 45.11% | |
| 85 |
ETP
Metaverse ETP |
ETP | $80,308,962 | $1.12 | 71,469,793 | $18,055,227 | 0.09% | -2.94% | 16.56% | |
| 86 |
FCT
Factom |
FCT | $78,523,357 | $8.16 | 9,619,136 * | $571,394 | -0.02% | 0.03% | -3.18% | |
| 87 |
WAX
WAX |
WAX | $77,428,148 | $0.082127 | 942,791,205 * | $1,317,673 | 0.47% | 5.75% | 8.51% | |
| 88 |
PAI
Project Pai |
PAI | $77,121,600 | $0.053170 | 1,450,464,905 * | $2,167,338 | 0.96% | 1.09% | 5.04% | |
| 89 |
ZEN
Horizen |
ZEN | $74,523,589 | $11.32 | 6,584,525 | $5,022,724 | -0.04% | 0.57% | 4.36% | |
| 90 |
AION
Aion |
AION | $74,386,512 | $0.233594 | 318,443,045 | $7,349,097 | 0.08% | -1.85% | 15.31% | |
| 91 |
DGD
DigixDAO |
DGD | $71,481,124 | $35.74 | 2,000,000 * | $2,662,065 | 0.12% | 0.14% | 1.35% | |
| 92 |
GXC
GXChain |
GXC | $70,139,278 | $1.17 | 60,000,000 * | $6,619,255 | 0.47% | 0.58% | 1.67% | |
| 93 |
ARK
Ark |
ARK | $69,873,190 | $0.620444 | 112,618,060 * | $1,850,997 | 0.38% | 2.32% | -2.40% | |
| 94 |
NEX
Nash Exchange |
NEX | $66,503,829 | $1.84 | 36,196,678 * | $1,549,751 | -0.08% | 1.33% | 21.38% | |
| 95 |
LA
LATOKEN |
LA | $64,468,894 | $0.169608 | 380,104,462 * | $21,968,552 | 0.56% | 4.29% | 12.88% | |
| 96 |
LRC
Loopring |
LRC | $64,258,501 | $0.068181 | 942,467,259 * | $38,348,652 | 0.59% | 0.36% | -3.36% | |
| 97 |
LOOM
Loom Network |
LOOM | $63,896,340 | $0.080539 | 793,358,673 * | $2,817,338 | 0.29% | 4.73% | 7.39% | |
| 98 |
MANA
Decentraland |
MANA | $62,598,516 | $0.059610 | 1,050,141,509 * | $22,052,535 | 0.82% | 2.37% | -4.50% | |
| 99 |
HEDG
HedgeTrade |
HEDG | $62,500,554 | $0.217144 | 287,829,516 * | $326,261 | 7.54% | 9.00% | 101.75% | |
| 100 |
R
Revain |
R | $62,278,842 | $0.128556 | 484,450,000 * | $1,307,451 | 0.05% | -0.68% | 0.38% | |
| 101 |
ORBS
Orbs |
ORBS | $59,394,382 | $0.036325 | 1,635,091,511 * | $3,895,029 | 0.45% | 2.55% | 1.33% | |
| 102 |
NEXO
Nexo |
NEXO | $58,843,898 | $0.105078 | 560,000,011 * | $5,059,043 | -0.24% | 2.75% | 35.37% | |
| 103 |
XZC
Zcoin |
XZC | $58,083,089 | $7.62 | 7,621,793 | $2,756,720 | 0.43% | 2.31% | 4.50% | |
| 104 |
NULS
NULS |
NULS | $56,936,851 | $0.793256 | 71,776,144 | $5,947,949 | -0.06% | 1.24% | 2.24% | |
| 105 |
NET
NEXT |
NET | $56,767,459 | $1.13 | 50,269,268 * | $7,695,385 | 0.14% | 0.02% | 7.24% | |
| 106 |
TFUEL
Theta Fuel |
TFUEL | $56,104,349 | $0.014617 | 3,838,301,572 * | $13,423,449 | 1.44% | 2.60% | -16.33% | |
| 107 |
PPT
Populous |
PPT | $55,495,719 | $1.04 | 53,252,246 * | $2,948,244 | 0.03% | 1.33% | 0.68% | |
| 108 |
WAN
Wanchain |
WAN | $54,524,542 | $0.513644 | 106,152,493 * | $14,451,603 | 2.34% | 25.70% | 25.30% | |
| 109 |
NEW
Newton |
NEW | $53,875,830 | $0.004509 | 11,948,333,332 | $6,280,571 | 0.61% | 5.00% | 6.90% | |
| 110 |
ELA
Elastos |
ELA | $53,542,268 | $3.49 | 15,356,740 | $2,367,913 | -0.32% | -1.82% | -10.67% | |
| 111 |
WICC
WaykiChain |
WICC | $53,491,516 | $0.283024 | 189,000,000 * | $3,523,105 | 0.45% | -0.42% | 17.03% | |
| 112 |
POWR
Power Ledger |
POWR | $51,597,471 | $0.126647 | 407,412,067 * | $4,839,193 | -0.15% | 2.85% | 0.72% | |
| 113 |
RDD
ReddCoin |
RDD | $50,335,667 | $0.001747 | 28,808,713,174 * | $795,239 | -1.00% | 0.26% | -3.84% | |
| 114 |
MOAC
MOAC |
MOAC | $49,403,261 | $0.790916 | 62,463,334 * | $51,095 | 5.23% | 6.02% | -5.10% | |
| 115 |
CELR
Celer Network |
CELR | $49,237,044 | $0.017312 | 2,844,044,341 * | $25,660,713 | 0.40% | -4.01% | 21.94% | |
| 116 |
ODE
ODEM |
ODE | $47,356,614 | $0.205634 | 230,296,136 * | $6,065,166 | 0.06% | -6.63% | 3.32% | |
| 117 |
JCT
Japan Content... |
JCT | $46,152,970 | $0.157438 | 293,150,782 * | $155,662 | 0.07% | -1.43% | 12.68% | |
| 118 |
KNC
Kyber Network |
KNC | $45,801,536 | $0.275037 | 166,528,418 * | $5,858,024 | 0.17% | 2.86% | -3.09% | |
| 119 |
BNT
Bancor |
BNT | $45,799,506 | $0.755637 | 60,610,460 * | $2,601,499 | 0.12% | 1.25% | 1.04% | |
| 120 |
QASH
QASH |
QASH | $45,323,365 | $0.129495 | 350,000,000 * | $1,147,622 | -0.44% | 2.27% | -0.50% | |
| 121 |
ABT
Arcblock |
ABT | $44,312,760 | $0.449628 | 98,554,305 * | $9,913,556 | -0.36% | 2.51% | -14.08% | |
| 122 |
CCCX
Clipper Coin |
CCCX | $43,787,581 | $0.011598 | 3,775,570,996 * | $45,502 | 0.34% | -2.28% | -10.39% | |
| 123 |
POLY
Polymath |
POLY | $43,531,383 | $0.102539 | 424,533,725 * | $6,544,215 | 0.95% | 2.14% | -0.63% | |
| 124 |
MATIC
Matic Network |
MATIC | $43,448,017 | $0.020114 | 2,160,114,068 * | $34,962,106 | -0.81% | -4.78% | -17.12% | |
| 125 |
NAS
Nebulas |
NAS | $43,421,545 | $1.20 | 36,330,270 * | $3,378,137 | 0.32% | 0.03% | 1.26% | |
| 126 |
SAN
Santiment Net... |
SAN | $43,410,412 | $0.692789 | 62,660,371 * | $82,471 | 0.32% | -9.99% | -31.42% | |
| 127 |
BRD
Bread |
BRD | $43,059,772 | $0.485268 | 88,733,978 * | $156,383 | 0.01% | 1.71% | -3.77% | |
| 128 |
SYS
Syscoin |
SYS | $42,809,052 | $0.077258 | 554,103,140 | $1,318,121 | -0.53% | 3.89% | 9.39% | |
| 129 |
FUN
FunFair |
FUN | $42,495,927 | $0.006489 | 6,548,879,189 * | $1,869,350 | -0.21% | 1.77% | -0.94% | |
| 130 |
ETZ
Ether Zero |
ETZ | $42,210,647 | $0.260084 | 162,296,042 | $1,484,936 | 5.69% | 41.34% | 147.62% | |
| 131 |
PIVX
PIVX |
PIVX | $42,202,061 | $0.743240 | 56,781,166 * | $6,504,461 | 0.27% | 4.87% | 3.42% | |
| 132 |
IOTX
IoTeX |
IOTX | $42,005,747 | $0.012002 | 3,500,040,005 * | $765,945 | 0.45% | 6.01% | 1.90% | |
| 133 |
NRG
Energi |
NRG | $41,865,203 | $2.49 | 16,780,844 | $381,412 | 2.79% | 13.68% | 9.77% | |
| 134 |
UTK
UTRUST |
UTK | $41,402,690 | $0.092006 | 450,000,000 * | $2,165,282 | 0.09% | 13.76% | 22.81% | |
| 135 |
ETN
Electroneum |
ETN | $40,013,703 | $0.004191 | 9,546,670,278 | $309,938 | -0.06% | -0.18% | -5.75% | |
| 136 |
FTM
Fantom |
FTM | $39,445,219 | $0.021749 | 1,813,658,595 * | $5,554,404 | -0.98% | 5.07% | 20.12% | |
| 137 |
STORJ
Storj |
STORJ | $38,899,501 | $0.286473 | 135,787,439 * | $4,174,354 | 0.76% | 2.73% | -5.96% | |
| 138 |
BCZERO
Buggyra Coin ... |
BCZERO | $38,570,430 | $0.019182 | 2,010,775,988 * | $32,066 | 0.11% | -3.82% | -1.13% | |
| 139 |
QKC
QuarkChain |
QKC | $38,046,615 | $0.024084 | 1,579,716,585 * | $18,783,813 | -0.12% | 3.07% | -7.99% | |
| 140 |
RLC
iExec RLC |
RLC | $37,360,424 | $0.466592 | 80,070,793 * | $1,456,100 | 0.51% | 8.32% | -3.44% | |
| 141 |
CSC
CasinoCoin |
CSC | $37,207,057 | $0.000962 | 38,687,842,858 * | $73,164 | 7.89% | 0.14% | -11.72% | |
| 142 |
ENG
Enigma |
ENG | $36,610,534 | $0.489209 | 74,836,171 * | $1,806,138 | 0.25% | 5.00% | 2.17% | |
| 143 |
EURS
STASIS EURS |
EURS | $36,141,229 | $1.13 | 31,979,207 * | $15,576 | 0.04% | 0.55% | 1.07% | |
| 144 |
NXT
Nxt |
NXT | $36,091,088 | $0.036127 | 998,999,942 * | $1,109,924 | -0.36% | 5.54% | 8.24% | |
| 145 |
LAMB
Lambda |
LAMB | $35,937,510 | $0.071875 | 500,000,000 * | $16,649,012 | 0.14% | 2.62% | 11.31% | |
| 146 |
ECOREAL
Ecoreal Estate |
ECOREAL | $35,891,449 | $0.171530 | 209,243,540 * | $33,156 | -0.01% | -4.36% | 24.51% | |
| 147 |
UGAS
UGAS |
UGAS | $35,377,993 | $0.207228 | 170,720,374 * | $648,212 | 0.67% | 0.23% | 41.91% | |
| 148 |
EKT
EDUCare |
EKT | $34,920,674 | $0.051902 | 672,817,041 * | $308,130 | -0.31% | -2.20% | 2.66% | |
| 149 |
VERI
Veritaseum |
VERI | $34,636,776 | $16.11 | 2,149,646 * | $5,516,533 | -0.90% | 5.71% | -21.73% | |
| 150 |
GAS
Gas |
GAS | $34,521,095 | $3.41 | 10,128,375 * | $2,210,110 | 0.26% | 0.71% | 12.74% | |
| 151 |
RHOC
RChain |
RHOC | $34,247,382 | $0.091622 | 373,789,868 * | $29,045 | 1.10% | 7.77% | 181.72% | |
| 152 |
RIF
RIF Token |
RIF | $34,049,786 | $0.077872 | 437,251,870 * | $99,283 | 0.07% | 0.91% | -2.76% | |
| 153 |
SNX
Synthetix Net... |
SNX | $33,726,312 | $0.324483 | 103,938,541 * | $82,139 | 1.93% | 4.09% | 95.79% | |
| 154 |
BIX
Bibox Token |
BIX | $33,290,515 | $0.304219 | 109,429,464 * | $4,093,604 | 0.61% | 1.22% | -12.09% | |
| 155 |
META
Metadium |
META | $32,978,987 | $0.026480 | 1,245,430,304 * | $7,832,671 | -0.44% | 8.28% | 34.14% | |
| 156 |
GRS
Groestlcoin |
GRS | $32,804,782 | $0.451417 | 72,670,704 | $2,301,148 | -0.09% | 4.92% | -0.61% | |
| 157 |
TOMO
TomoChain |
TOMO | $32,546,733 | $0.542197 | 60,027,550 | $1,138,786 | -0.52% | -4.67% | -5.63% | |
| 158 |
REPO
REPO |
REPO | $32,285,253 | $0.293613 | 109,958,607 * | $41,446 | 0.10% | -7.38% | -24.12% | |
| 159 |
C20
CRYPTO20 |
C20 | $31,951,916 | $0.789895 | 40,450,831 * | $4,753 | -0.07% | 1.29% | 5.99% | |
| 160 |
REN
Ren |
REN | $31,709,754 | $0.043276 | 732,735,870 * | $1,071,710 | 0.34% | -2.96% | 38.17% | |
| 161 |
PART
Particl |
PART | $31,611,954 | $3.92 | 8,069,480 * | $21,397 | 4.03% | 7.43% | -8.03% | |
| 162 |
CMT
CyberMiles |
CMT | $31,433,840 | $0.039292 | 800,000,000 * | $7,936,589 | 0.65% | 1.80% | -7.41% | |
| 163 |
DAPS
DAPS Token |
DAPS | $31,064,687 | $0.000591 | 52,586,828,002 * | $658,955 | -3.18% | 18.48% | 58.40% | |
| 164 |
EGT
Egretia |
EGT | $30,939,955 | $0.007560 | 4,092,335,889 * | $4,070,146 | 0.40% | 1.30% | 0.88% | |
| 165 |
CTXC
Cortex |
CTXC | $30,754,164 | $0.205312 | 149,792,458 | $9,300,594 | 0.40% | 1.22% | 2.00% | |
| 166 |
QRL
Quantum Resis... |
QRL | $30,485,838 | $0.447242 | 68,164,066 | $116,794 | 0.81% | -1.13% | 45.00% | |
| 167 |
CVC
Civic |
CVC | $30,073,052 | $0.087753 | 342,699,977 * | $4,891,968 | -0.73% | 6.50% | 0.66% | |
| 168 |
PAY
TenX |
PAY | $29,900,249 | $0.261485 | 114,347,861 * | $2,243,498 | 0.85% | 2.70% | 1.75% | |
| 169 |
SKY
Skycoin |
SKY | $29,794,560 | $1.99 | 15,000,000 * | $2,477,595 | 0.73% | -2.67% | 5.95% | |
| 170 |
GBYTE
Obyte |
GBYTE | $29,746,878 | $43.81 | 679,008 * | $85,479 | 0.41% | 16.32% | 11.00% | |
| 171 |
UNO
Unobtanium |
UNO | $29,712,033 | $148.21 | 200,474 | $1,910 | 0.43% | -0.28% | -5.59% | |
| 172 |
FSN
Fusion |
FSN | $29,400,992 | $0.955055 | 30,784,601 * | $1,887,260 | -0.10% | -2.06% | 8.40% | |
| 173 |
CND
Cindicator |
CND | $28,867,708 | $0.019964 | 1,445,976,590 * | $780,133 | 0.60% | 6.19% | 7.74% | |
| 174 |
INO
INO COIN |
INO | $28,667,701 | $1.43 | 20,000,000 * | $1,627,466 | -0.81% | -0.93% | 8.78% | |
| 175 |
MFT
Mainframe |
MFT | $28,452,231 | $0.003680 | 7,731,870,923 * | $5,354,335 | 0.87% | 6.94% | 1.07% | |
| 176 |
AGI
SingularityNET |
AGI | $28,381,091 | $0.052589 | 539,673,260 * | $1,419,966 | 3.14% | 3.33% | 9.89% | |
| 177 |
KIN
Kin |
KIN | $28,161,717 | $0.000037 | 756,097,560,976 * | $1,629,379 | 0.40% | 1.90% | -11.48% | |
| 178 |
IPC
IPChain |
IPC | $27,850,790 | $0.359613 | 77,446,481 * | $1,435,472 | 1.36% | 4.19% | 23.22% | |
| 179 |
GRIN
Grin |
GRIN | $27,726,643 | $2.33 | 11,899,560 | $22,236,815 | 0.41% | -1.39% | -2.13% | |
| 180 |
MITH
Mithril |
MITH | $27,183,728 | $0.047748 | 569,316,902 * | $5,552,692 | 0.55% | 1.91% | -15.32% | |
| 181 |
GNO
Gnosis |
GNO | $27,105,430 | $24.54 | 1,104,590 * | $133,755 | 1.08% | 1.06% | 6.60% | |
| 182 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $26,287,139 | $0.007945 | 3,308,598,885 * | $1,488,100 | 0.53% | 2.88% | 5.05% | |
| 183 |
CLAM
Clams |
CLAM | $25,778,689 | $7.12 | 3,618,538 * | $141,601 | -0.29% | 3.66% | -27.13% | |
| 184 |
XPX
ProximaX |
XPX | $25,712,503 | $0.004217 | 6,097,456,550 * | $4,535,246 | -0.72% | -5.87% | -15.59% | |
| 185 |
HYN
Hyperion |
HYN | $25,707,806 | $0.081157 | 316,765,917 * | $585,525 | 0.24% | 0.04% | -0.70% | |
| 186 |
EDO
Eidoo |
EDO | $25,628,268 | $0.875837 | 29,261,461 * | $6,245,630 | -0.07% | -0.32% | 4.12% | |
| 187 |
ADS
Adshares |
ADS | $25,384,118 | $0.818017 | 31,031,282 * | $29,742 | -0.21% | 209.22% | 333.48% | |
| 188 |
COSM
Cosmo Coin |
COSM | $25,048,919 | $0.037343 | 670,780,889 * | $7,113,375 | 0.42% | 1.68% | 11.12% | |
| 189 |
VTC
Vertcoin |
VTC | $25,018,252 | $0.502955 | 49,742,572 | $439,735 | 0.30% | 1.01% | 4.27% | |
| 190 |
ROX
Robotina |
ROX | $24,585,153 | $0.082875 | 296,654,310 * | $44,996 | -1.28% | 2.22% | -7.75% | |
| 191 |
EMC2
Einsteinium |
EMC2 | $24,453,672 | $0.111820 | 218,687,374 | $2,207,100 | 0.37% | -0.58% | -1.03% | |
| 192 |
MHC
#MetaHash |
MHC | $24,104,710 | $0.023946 | 1,006,647,154 * | $944,778 | -0.18% | -1.16% | -5.56% | |
| 193 |
GTO
Gifto |
GTO | $24,051,331 | $0.039806 | 604,212,222 * | $18,427,282 | 0.17% | 2.12% | 9.25% | |
| 194 |
ANT
Aragon |
ANT | $23,973,263 | $0.780720 | 30,706,603 * | $90,548 | 0.56% | 3.95% | 5.38% | |
| 195 |
CAJ
Cajutel |
CAJ | $23,936,885 | $17.71 | 1,351,983 * | $48,810 | 0.13% | -12.90% | 40.06% | |
| 196 |
BFT
BnkToTheFuture |
BFT | $23,680,852 | $0.032440 | 729,989,999 * | $789,458 | 1.09% | 5.70% | 2.93% | |
| 197 |
DTR
Dynamic Tradi... |
DTR | $23,315,433 | $0.018328 | 1,272,118,215 * | $1,125 | -0.69% | -2.82% | -8.71% | |
| 198 |
ITC
IoT Chain |
ITC | $23,276,104 | $0.322281 | 72,223,009 * | $5,618,774 | -2.26% | 4.81% | 4.28% | |
| 199 |
NXS
Nexus |
NXS | $23,124,864 | $0.387300 | 59,707,886 | $942,447 | -0.09% | 6.34% | 10.02% | |
| 200 |
TEL
Telcoin |
TEL | $22,832,062 | $0.000618 | 36,934,770,221 * | $362,408 | -2.10% | -0.79% | 3.18% | |
| 201 |
ARRR
Pirate Chain |
ARRR | $22,769,885 | $0.227151 | 100,241,128 | $47,757 | 1.07% | 15.43% | 97.50% | |
| 202 |
QNT
Quant |
QNT | $22,683,543 | $2.32 | 9,777,236 * | $2,805,004 | 0.28% | 3.33% | -5.24% | |
| 203 |
MTL
Metal |
MTL | $22,380,767 | $0.501971 | 44,585,821 * | $6,887,728 | 0.82% | 7.20% | 6.18% | |
| 204 |
NKN
NKN |
NKN | $22,304,015 | $0.063726 | 350,000,000 * | $914,166 | 1.47% | 7.92% | 0.58% | |
| 205 |
NOAH
Noah Coin |
NOAH | $21,961,761 | $0.000672 | 32,687,957,978 * | $430,615 | 0.39% | 1.30% | -18.78% | |
| 206 |
LBA
Cred |
LBA | $21,928,988 | $0.040432 | 542,362,137 * | $968,201 | -0.63% | 1.59% | -1.64% | |
| 207 |
LBTC
Lightning Bit... |
LBTC | $21,784,432 | $5.64 | 3,860,808 | $1,531,382 | 0.15% | 2.50% | -2.11% | |
| 208 |
GUSD
Gemini Dollar |
GUSD | $21,458,690 | $0.996860 | 21,526,280 * | $37,203,013 | -0.33% | 0.33% | -0.80% | |
| 209 |
TPAY
TokenPay |
TPAY | $21,377,914 | $1.33 | 16,060,326 * | $936,175 | 1.27% | 2.05% | 6.00% | |
| 210 |
ILC
ILCoin |
ILC | $21,324,374 | $0.071725 | 297,305,622 | $1,294,043 | -1.01% | -9.00% | -19.50% | |
| 211 |
STORM
Storm |
STORM | $21,254,808 | $0.003693 | 5,754,686,101 * | $1,101,707 | 0.52% | 1.89% | 0.56% | |
| 212 |
DGTX
Digitex Futures |
DGTX | $21,240,446 | $0.028271 | 751,312,184 * | $1,380,883 | -1.61% | -2.38% | -18.45% | |
| 213 |
IQ
Everipedia |
IQ | $21,233,732 | $0.004712 | 4,506,302,133 * | $1,340,498 | 0.56% | 5.47% | -8.89% | |
| 214 |
DRGN
Dragonchain |
DRGN | $21,224,240 | $0.089020 | 238,421,940 * | $1,083,141 | -0.04% | 15.21% | 4.96% | |
| 215 |
IGNIS
Ignis |
IGNIS | $20,812,107 | $0.027343 | 761,143,950 * | $843,642 | 0.12% | 3.58% | 13.80% | |
| 216 |
TOP
TOP |
TOP | $20,688,638 | $0.007952 | 2,601,806,720 * | $6,045,374 | 2.06% | 6.45% | 5.40% | |
| 217 |
RDN
Raiden Networ... |
RDN | $20,623,678 | $0.407631 | 50,593,936 * | $1,213,661 | 0.53% | 2.13% | 26.55% | |
| 218 |
MDA
Moeda Loyalty... |
MDA | $20,590,721 | $1.05 | 19,628,888 * | $2,888,758 | -0.05% | 7.58% | 6.03% | |
| 219 |
DAC
Davinci Coin |
DAC | $20,453,214 | $0.005679 | 3,601,858,620 * | $630,888 | 0.22% | -10.32% | 2.74% | |
| 220 |
NEBL
Neblio |
NEBL | $20,297,251 | $1.40 | 14,501,279 * | $380,361 | 0.73% | 1.46% | 5.72% | |
| 221 |
DATA
Streamr DATAcoin |
DATA | $20,162,636 | $0.029776 | 677,154,514 * | $1,202,268 | 0.52% | 10.80% | 21.64% | |
| 222 |
SXDT
Spectre.ai Di... |
SXDT | $20,073,459 | $0.244579 | 82,073,519 * | $4,291 | 0.16% | -5.94% | -35.68% | |
| 223 |
HPB
High Performa... |
HPB | $20,035,187 | $0.459312 | 43,619,949 * | $4,544,450 | 0.27% | -1.89% | 18.59% | |
| 224 |
BTU
BTU Protocol |
BTU | $20,021,621 | $0.285979 | 70,010,783 * | $50,503 | 0.04% | 4.53% | 7.77% | |
| 225 |
OCN
Odyssey |
OCN | $19,794,342 | $0.002763 | 7,163,634,532 * | $8,980,623 | 0.67% | 2.56% | 5.21% | |
| 226 |
CPT
Contents Prot... |
CPT | $19,688,524 | $0.008194 | 2,402,724,804 * | $10,839,095 | 2.39% | 8.44% | 3.78% | |
| 227 |
KAN
BitKan |
KAN | $19,359,159 | $0.004842 | 3,998,318,723 * | $2,426,406 | -0.14% | 3.53% | 6.81% | |
| 228 |
EVX
Everex |
EVX | $19,183,332 | $0.848820 | 22,600,000 * | $6,624,223 | 0.15% | 11.00% | 16.21% | |
| 229 |
LKY
Linkey |
LKY | $19,129,808 | $0.382596 | 50,000,000 * | $128,297 | -0.38% | 9.52% | -31.40% | |
| 230 |
XD
Data Transact... |
XD | $19,125,714 | $0.099411 | 192,389,931 * | $704,115 | -1.07% | 4.22% | -0.01% | |
| 231 |
S4F
S4FE |
S4F | $19,061,826 | $0.099670 | 191,250,141 * | $3,932 | 2.19% | 43.36% | 30.71% | |
| 232 |
BLOCK
Blocknet |
BLOCK | $19,025,538 | $3.27 | 5,822,466 * | $281,413 | -0.02% | 3.82% | -1.66% | |
| 233 |
AERGO
Aergo |
AERGO | $18,976,812 | $0.182584 | 103,934,838 * | $2,325,265 | -0.10% | 1.75% | -1.18% | |
| 234 |
WABI
Tael |
WABI | $18,671,803 | $0.330797 | 56,444,914 * | $1,176,632 | -0.07% | 3.12% | 0.34% | |
| 235 |
APL
Apollo Currency |
APL | $18,628,230 | $0.001269 | 14,685,096,531 * | $1,126,883 | -2.66% | -4.70% | -18.73% | |
| 236 |
PHX
Red Pulse Pho... |
PHX | $18,386,302 | $0.022163 | 829,588,687 * | $10,761,769 | 1.02% | 1.56% | -22.05% | |
| 237 |
FX
Function X |
FX | $18,215,788 | $0.735056 | 24,781,489 * | $26,732 | -0.42% | 5.10% | 22.78% | |
| 238 |
RCN
Ripio Credit ... |
RCN | $18,118,677 | $0.036193 | 500,610,593 * | $3,301,390 | 0.38% | 8.59% | 17.30% | |
| 239 |
POE
Po.et |
POE | $18,113,720 | $0.005766 | 3,141,592,653 * | $178,197 | -0.39% | 2.39% | -5.36% | |
| 240 |
MAN
Matrix AI Net... |
MAN | $18,078,256 | $0.120522 | 150,000,000 * | $1,276,281 | 3.62% | -1.98% | 21.87% | |
| 241 |
GO
GoChain |
GO | $17,993,099 | $0.024938 | 721,522,443 * | $1,770,412 | -0.42% | 4.51% | 6.77% | |
| 242 |
REQ
Request |
REQ | $17,975,287 | $0.024627 | 729,894,475 * | $336,104 | 0.87% | 2.40% | -3.01% | |
| 243 |
ANKR
Ankr |
ANKR | $17,972,268 | $0.008006 | 2,244,943,563 * | $2,665,650 | 0.60% | 2.54% | -1.66% | |
| 244 |
TRXC
TRONCLASSIC |
TRXC | $17,921,755 | $0.000039 | 465,107,478,370 * | $815 | -0.10% | 113.47% | -50.94% | |
| 245 |
SCC
STEM CELL COIN |
SCC | $17,806,132 | $0.055530 | 320,658,118 * | $73,613 | 0.68% | 5.00% | 5.67% | |
| 246 |
OST
OST |
OST | $17,798,852 | $0.027960 | 636,585,693 * | $1,243,673 | 0.43% | 5.32% | -0.49% | |
| 247 |
SINS
SafeInsure |
SINS | $17,705,462 | $6.49 | 2,729,400 * | $1,966,101 | -0.25% | -0.14% | -1.51% | |
| 248 |
BTX
Bitcore |
BTX | $17,628,974 | $1.03 | 17,088,275 | $15,041 | 2.81% | 6.09% | 12.36% | |
| 249 |
QSP
Quantstamp |
QSP | $17,282,948 | $0.027997 | 617,314,171 * | $1,392,499 | 1.48% | 5.86% | 8.39% | |
| 250 |
SLS
SaluS |
SLS | $17,257,406 | $17.05 | 1,012,265 * | $6,788 | 0.01% | 3.43% | 7.03% | |
| 251 |
LINA
LINA |
LINA | $17,257,129 | $0.073012 | 236,361,396 * | $107,867 | -0.13% | -43.34% | -18.80% | |
| 252 |
NAV
NavCoin |
NAV | $17,134,114 | $0.262583 | 65,252,154 * | $1,563,642 | 3.20% | 9.36% | 21.18% | |
| 253 |
HUM
Humanscape |
HUM | $16,990,169 | $0.000460 | 36,900,481,004 * | $52,663 | -0.07% | 1.68% | 4.51% | |
| 254 |
TTC
TTC |
TTC | $16,826,847 | $0.087524 | 192,254,685 * | $3,787,376 | 0.25% | 2.07% | 6.08% | |
| 255 |
DCN
Dentacoin |
DCN | $16,694,425 | $0.000051 | 325,187,527,265 * | $28,412 | 0.26% | 4.37% | -19.13% | |
| 256 |
BHP
BHPCoin |
BHP | $16,613,264 | $1.54 | 10,809,341 * | $8,943,127 | -0.14% | -0.09% | -1.77% | |
| 257 |
AEON
Aeon |
AEON | $16,500,819 | $1.04 | 15,831,459 | $62,896 | -2.31% | 7.81% | 76.51% | |
| 258 |
DROP
Dropil |
DROP | $16,355,370 | $0.000720 | 22,716,628,485 * | $853,187 | -0.56% | -3.25% | -10.13% | |
| 259 |
FET
Fetch |
FET | $16,292,082 | $0.199799 | 81,542,294 * | $36,603,204 | -0.70% | 1.63% | 14.20% | |
| 260 |
GVT
Genesis Vision |
GVT | $16,231,320 | $3.67 | 4,426,883 * | $972,475 | 0.14% | 1.78% | 11.08% | |
| 261 |
TCT
TokenClub |
TCT | $16,159,309 | $0.033566 | 481,425,335 * | $1,517,544 | 0.16% | 2.71% | 4.04% | |
| 262 |
SLT
Smartlands |
SLT | $16,075,169 | $3.15 | 5,100,896 * | $8,924 | 3.11% | 1.93% | -12.37% | |
| 263 |
FLO
FLO |
FLO | $16,045,065 | $0.106128 | 151,186,000 | $43,894 | -0.77% | 4.06% | 3.68% | |
| 264 |
PLA
PlayChip |
PLA | $15,945,793 | $0.001138 | 14,009,105,693 * | $62,323 | 0.35% | 4.23% | 4.27% | |
| 265 |
WGR
Wagerr |
WGR | $15,837,526 | $0.086648 | 182,779,245 * | $191,157 | 8.21% | -11.58% | -11.21% | |
| 266 |
PMA
PumaPay |
PMA | $15,795,857 | $0.000697 | 22,649,131,265 * | $1,271,740 | 0.04% | 16.72% | 20.24% | |
| 267 |
HYC
HYCON |
HYC | $15,428,838 | $0.008229 | 1,875,019,416 | $1,627,377 | 0.07% | 3.21% | -5.93% | |
| 268 |
ACT
Achain |
ACT | $15,377,687 | $0.017297 | 889,034,246 * | $1,395,667 | 0.01% | 2.34% | -5.39% | |
| 269 |
TKY
THEKEY |
TKY | $15,046,429 | $0.002974 | 5,060,038,287 * | $162,396 | 0.88% | 2.99% | 27.95% | |
| 270 |
OAX
OAX |
OAX | $15,043,522 | $0.222438 | 67,630,082 * | $987,107 | -0.65% | 2.89% | 3.18% | |
| 271 |
VITE
VITE |
VITE | $14,960,845 | $0.036036 | 415,162,655 * | $862,646 | 0.61% | 1.86% | -6.16% | |
| 272 |
EDG
Edgeless |
EDG | $14,881,607 | $0.127142 | 117,046,967 * | $656,054 | 3.23% | 11.18% | 32.46% | |
| 273 |
MDS
MediShares |
MDS | $14,841,028 | $0.013901 | 1,067,640,901 * | $458,172 | -0.26% | -0.73% | 11.67% | |
| 274 |
VITAE
Vitae |
VITAE | $14,816,310 | $0.922683 | 16,057,853 | $22,982 | 0.03% | 1.67% | 7.34% | |
| 275 |
MOC
Moss Coin |
MOC | $14,803,234 | $0.052471 | 282,119,632 * | $605,872 | -0.33% | 1.87% | -2.45% | |
| 276 |
EDR
Endor Protocol |
EDR | $14,631,167 | $0.019312 | 757,631,284 * | $2,771,773 | 0.28% | 2.34% | -9.09% | |
| 277 |
B2G
Bitcoiin |
B2G | $14,590,371 | $0.283283 | 51,504,539 | $678,738 | -0.67% | -1.65% | -7.67% | |
| 278 |
XDN
DigitalNote |
XDN | $14,513,328 | $0.002095 | 6,928,822,446 | $866,111 | 4.88% | 15.15% | 30.52% | |
| 279 |
TKN
Monolith |
TKN | $14,378,281 | $0.475149 | 30,260,595 * | $6,174 | 0.32% | 2.74% | 4.23% | |
| 280 |
EMC
Emercoin |
EMC | $14,346,136 | $0.326458 | 43,944,796 | $458,603 | -0.31% | -0.08% | 27.55% | |
| 281 |
VIA
Viacoin |
VIA | $14,334,405 | $0.619382 | 23,143,082 | $586,868 | 0.03% | 3.81% | -1.55% | |
| 282 |
PRS
PressOne |
PRS | $14,326,134 | $0.050313 | 284,742,628 * | $255,030 | 1.02% | -2.86% | 0.70% | |
| 283 |
SMT
SmartMesh |
SMT | $14,207,051 | $0.010049 | 1,413,716,694 * | $214,129 | 0.90% | -3.76% | -4.93% | |
| 284 |
TNB
Time New Bank |
TNB | $14,144,341 | $0.005138 | 2,752,987,802 * | $388,439 | 0.78% | 1.84% | -0.90% | |
| 285 |
XSPEC
Spectrecoin |
XSPEC | $14,126,564 | $0.629373 | 22,445,451 * | $14,915 | -0.11% | -4.55% | 3.75% | |
| 286 |
CRPT
Crypterium |
CRPT | $14,084,703 | $0.167733 | 83,971,026 * | $104,689 | 0.69% | 8.09% | -1.30% | |
| 287 |
CWV
CWV Chain |
CWV | $14,050,722 | $0.004111 | 3,417,751,903 * | $205,109 | -0.24% | 0.26% | -19.65% | |
| 288 |
FOAM
FOAM |
FOAM | $13,995,870 | $0.049435 | 283,115,792 * | $30,927 | 1.06% | 1.31% | 7.26% | |
| 289 |
TNT
Tierion |
TNT | $13,887,778 | $0.032412 | 428,481,269 * | $3,324,962 | 0.61% | 3.95% | 6.13% | |
| 290 |
TRIO
Tripio |
TRIO | $13,727,570 | $0.003840 | 3,575,070,000 * | $2,804,718 | 0.36% | 5.37% | 4.97% | |
| 291 |
NCASH
Nucleus Vision |
NCASH | $13,703,400 | $0.002369 | 5,783,984,900 * | $393,449 | -0.85% | 0.54% | 7.94% | |
| 292 |
VIBE
VIBE |
VIBE | $13,684,465 | $0.052605 | 260,136,427 * | $857,085 | -0.15% | 2.41% | 13.32% | |
| 293 |
ETHOS
Ethos |
ETHOS | $13,640,431 | $0.139727 | 97,621,898 * | $635,069 | 1.80% | 5.30% | 0.62% | |
| 294 |
RUFF
Ruff |
RUFF | $13,635,417 | $0.013907 | 980,500,000 * | $292,621 | -1.01% | 0.16% | -10.44% | |
| 295 |
XWC
WhiteCoin |
XWC | $13,626,019 | $0.054464 | 250,183,629 * | $354,206 | 0.04% | -5.73% | -20.02% | |
| 296 |
SRN
SIRIN LABS Token |
SRN | $13,604,975 | $0.027662 | 491,820,906 * | $689,988 | -0.62% | 1.70% | -3.37% | |
| 297 |
IHT
IHT Real Esta... |
IHT | $13,602,742 | $0.020105 | 676,576,044 * | $847,101 | 0.37% | 3.74% | -1.82% | |
| 298 |
PLC
PLATINCOIN |
PLC | $13,580,980 | $19.40 | 700,000 * | $2,035,247 | -0.18% | 1.02% | -14.04% | |
| 299 |
SMART
SmartCash |
SMART | $13,558,802 | $0.009590 | 1,413,859,298 | $146,991 | -0.12% | -1.44% | 2.90% | |
| 300 |
BLZ
Bluzelle |
BLZ | $13,392,827 | $0.064686 | 207,044,703 * | $679,530 | -0.09% | 2.82% | 0.88% | |
| 301 |
BZ
Bit-Z Token |
BZ | $13,317,354 | $0.122707 | 108,529,996 * | $10,633,431 | -0.64% | -4.68% | 9.49% | |
| 302 |
DTA
DATA |
DTA | $13,302,589 | $0.001542 | 8,624,993,344 * | $2,033,846 | 2.05% | 6.72% | 0.11% | |
| 303 |
SWM
Swarm |
SWM | $13,125,847 | $0.161165 | 81,443,642 * | $1,652,031 | -0.15% | 0.44% | 32.83% | |
| 304 |
PEPECASH
Pepe Cash |
PEPECASH | $13,106,679 | $0.018674 | 701,884,009 * | $109,745 | 0.06% | 3.94% | 47.11% | |
| 305 |
ADX
AdEx |
ADX | $13,062,108 | $0.177883 | 73,430,701 * | $754,055 | 1.77% | 4.41% | 5.27% | |
| 306 |
PRO
Propy |
PRO | $12,921,725 | $0.226673 | 57,006,067 * | $1,975,015 | 0.19% | 4.83% | 7.52% | |
| 307 |
RNT
OneRoot Network |
RNT | $12,861,953 | $0.045277 | 284,073,817 * | $2,091,602 | 0.18% | 0.80% | -7.16% | |
| 308 |
APIS
APIS |
APIS | $12,833,862 | $0.002299 | 5,582,735,485 * | $559,708 | -0.72% | 14.61% | 17.69% | |
| 309 |
EDC
EDC Blockchain |
EDC | $12,694,862 | $0.004753 | 2,670,646,025 | $174,295 | -0.39% | -6.81% | -3.77% | |
| 310 |
ZCL
ZClassic |
ZCL | $12,543,569 | $1.87 | 6,721,950 | $91,254 | 1.21% | 1.98% | 3.90% | |
| 311 |
SNM
SONM |
SNM | $12,491,692 | $0.034738 | 359,600,000 * | $7,013,114 | -3.15% | 23.28% | 30.06% | |
| 312 |
NMR
Numeraire |
NMR | $12,360,578 | $9.16 | 1,349,328 * | $15,786 | 1.74% | 2.37% | -5.22% | |
| 313 |
DX
DxChain Token |
DX | $12,352,559 | $0.000340 | 36,325,346,425 * | $430,757 | 2.95% | 17.12% | 4.48% | |
| 314 |
VEE
BLOCKv |
VEE | $12,215,790 | $0.005235 | 2,333,613,594 * | $67,616 | -1.41% | 4.08% | 11.37% | |
| 315 |
MET
Metronome |
MET | $12,187,245 | $1.32 | 9,214,196 * | $564,061 | 0.01% | -0.74% | -4.56% | |
| 316 |
INS
Insolar |
INS | $12,115,777 | $0.372793 | 32,500,000 * | $1,430,536 | 1.00% | 2.59% | 6.36% | |
| 317 |
DNT
district0x |
DNT | $11,977,734 | $0.019963 | 600,000,000 * | $1,007,522 | -0.25% | 4.09% | 2.00% | |
| 318 |
AUTO
Cube |
AUTO | $11,918,567 | $0.001759 | 6,774,940,000 * | $14,636 | 0.32% | 0.18% | -6.57% | |
| 319 |
CHX
Own |
CHX | $11,903,448 | $0.149894 | 79,412,586 * | $2,046,938 | 0.33% | 4.01% | 12.39% | |
| 320 |
UBQ
Ubiq |
UBQ | $11,897,319 | $0.279220 | 42,609,099 | $40,421 | 0.66% | 4.84% | 2.45% |