過去のスナップショット - 02 June 2019

Loading...Loading...Loading...
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

$155,077,231,351

17,737,387 BTC
$20,266,216,022
0.04%
1.81%
1.82%
2
ETH

$28,732,949,885

106,329,517 ETH
$8,744,111,713
0.33%
1.19%
2.05%
3
XRP

$18,761,924,960

42,181,995,112 XRP *
$1,595,105,832
0.11%
2.82%
9.84%
4
BCH

$7,906,527,803

17,816,663 BCH
$1,645,915,863
0.18%
1.47%
3.44%
5
EOS

$7,132,765,224

917,511,591 EOS *
$3,942,017,078
0.21%
-2.29%
14.15%
6
LTC

$7,117,549,253

62,052,076 LTC
$3,434,073,037
0.02%
1.21%
4.56%
7
BNB

$4,683,362,944

141,175,490 BNB *
$461,362,658
0.11%
0.65%
-3.55%
8
BSV

$3,419,756,287

17,814,373 BSV
$399,065,617
1.54%
0.99%
80.65%
9
USDT

$3,138,617,718

3,131,993,375 USDT *
$19,634,978,743
0.01%
-0.10%
-0.68%
10
XLM

$2,659,873,179

19,327,248,744 XLM *
$428,728,158
0.73%
2.94%
4.36%
11
TRX

$2,563,111,571

66,682,072,191 TRX
$1,371,641,994
-1.18%
0.41%
22.57%
12
ADA

$2,503,977,777

25,927,070,538 ADA
$187,162,218
1.54%
4.72%
13.34%
13
XMR

$1,615,842,702

17,018,743 XMR
$104,335,299
0.07%
1.89%
3.39%
14
DASH

$1,461,466,316

8,844,966 DASH
$437,591,946
0.20%
0.72%
1.98%
15
MIOTA

$1,362,585,773

2,779,530,283 MIOTA *
$37,289,344
0.03%
1.08%
21.38%
16
ATOM

$1,212,264,016

190,688,439 ATOM *
$84,717,218
2.34%
9.66%
41.26%
17
ETC

$1,055,459,474

110,923,928 ETC
$992,624,941
0.32%
10.02%
25.38%
18
XTZ

$998,364,254

659,878,536 XTZ *
$5,045,491
-0.39%
2.48%
-8.19%
19
NEO

$918,650,727

65,000,000 NEO *
$480,862,892
0.66%
2.24%
18.54%
20
XEM

$858,087,703

8,999,999,999 XEM *
$30,589,301
0.57%
1.13%
9.64%
21
ONT

$744,826,823

494,757,215 ONT *
$214,361,552
-0.13%
0.62%
6.82%
22
MKR

$732,368,996

1,000,000 MKR *
$4,216,981
0.27%
0.67%
-0.55%
23
ZEC

$592,481,484

6,669,606 ZEC
$349,506,069
0.43%
1.83%
18.23%
24
CRO

$512,408,929

6,646,118,721 CRO *
$19,678,803
-1.33%
3.80%
11.12%
25
BTG

$507,951,408

17,513,924 BTG
$34,466,074
-1.15%
-0.09%
19.71%
26
BAT

$453,668,563

1,267,888,630 BAT *
$44,002,199
0.05%
-0.40%
0.52%
27
VET

$428,947,124

55,454,734,800 VET *
$16,124,066
-0.54%
3.74%
3.27%
28
DOGE

$406,924,035

119,767,512,840 DOGE
$74,315,769
0.23%
-1.16%
10.01%
29
LINK

$354,351,973

350,000,000 LINK *
$23,376,401
-0.67%
3.74%
-10.08%
30
BTT

$345,334,280

212,116,500,000 BTT *
$115,360,616
-0.59%
-4.15%
14.17%
31
QTUM

$343,656,376

95,766,020 QTUM *
$241,057,106
-0.32%
0.66%
17.47%
32
USDC

$333,445,431

333,715,421 USDC *
$80,548,187
0.03%
-0.30%
0.04%
33
OMG

$332,244,706

140,245,398 OMG *
$119,929,111
0.90%
3.32%
13.17%
34
HOT

$307,354,858

133,214,575,156 HOT *
$28,506,262
0.04%
0.05%
12.28%
35
DCR

$287,873,237

9,874,473 DCR
$1,478,074
0.08%
2.39%
1.32%
36
WAVES

$265,441,722

100,000,000 WAVES *
$40,785,298
0.05%
0.99%
-2.18%
37
RVN

$264,266,867

3,675,235,000 RVN
$99,195,284
3.64%
3.40%
27.28%
38
BCD

$256,480,317

186,492,898 BCD
$6,029,533
0.22%
-0.16%
28.33%
39
LSK

$251,362,134

117,419,249 LSK *
$6,651,084
0.93%
1.70%
4.97%
40
TUSD

$243,200,389

242,954,014 TUSD *
$151,798,052
0.00%
-0.40%
0.07%
41
NANO

$234,803,652

133,248,289 NANO *
$13,330,111
0.05%
3.98%
1.48%
42
REP

$216,873,202

11,000,000 REP *
$23,456,626
0.03%
0.69%
-1.70%
43
NPXS

$215,665,065

212,624,343,654 NPXS *
$30,818,941
-1.95%
1.09%
22.10%
44
ICX

$204,346,983

473,406,688 ICX *
$39,508,057
0.85%
9.86%
12.31%
45
ZRX

$203,947,018

597,577,999 ZRX *
$26,722,813
0.07%
1.26%
3.63%
46
MONA

$195,379,360

65,729,675 MONA
$145,169,246
-1.42%
-14.08%
179.95%
47
DGB

$193,667,268

11,866,443,089 DGB
$3,856,930
-0.27%
4.25%
3.14%
48
BCN

$193,218,415

184,066,828,814 BCN
$316,058
0.77%
1.61%
9.04%
49
BTS

$187,960,088

2,722,890,000 BTS *
$9,558,509
0.23%
0.49%
0.17%
50
ZIL

$185,862,423

8,687,360,058 ZIL
$50,123,321
-0.19%
9.52%
7.34%
51
KMD

$182,943,549

113,811,705 KMD
$10,172,490
0.69%
10.00%
27.40%
52
AOA

$180,624,207

6,542,330,148 AOA *
$2,078,557
-0.88%
4.98%
-3.98%
53
PAX

$166,772,742

166,731,602 PAX *
$106,666,611
0.01%
-0.10%
0.26%
54
XVG

$164,812,725

16,203,249,197 XVG
$4,338,778
0.03%
-0.08%
-6.59%
55
HT

$163,163,055

50,000,200 HT *
$164,338,700
-0.81%
1.79%
-1.46%
56
IOST

$155,320,706

12,013,965,609 IOST *
$23,398,466
0.23%
-0.25%
0.58%
57
AE

$149,080,986

267,534,394 AE
$38,948,852
-0.04%
2.22%
-3.29%
58
DENT

$148,352,282

71,545,838,994 DENT *
$6,349,684
1.42%
4.96%
24.86%
59
SC

$146,181,992

40,938,126,089 SC
$1,815,086
-0.59%
-0.81%
0.41%
60
QBIT

$136,181,581

2,808,648 QBIT *
$110,758
0.29%
0.62%
8.17%
61
BTM

$133,117,420

1,002,499,275 BTM
$17,266,143
0.41%
0.89%
6.79%
62
ABBC

$132,122,618

505,080,584 ABBC
$52,012,104
0.16%
-1.94%
-6.36%
63
STEEM

$130,874,670

317,031,010 STEEM *
$1,775,780
0.32%
3.39%
1.57%
64
ENJ

$130,660,525

771,432,985 ENJ *
$21,732,362
0.43%
10.50%
3.53%
65
THETA

$123,322,148

870,502,690 THETA *
$11,721,209
-0.12%
6.62%
11.73%
66
THR

$113,433,232

86,686 THR *
$115,539
0.03%
1.83%
1.69%
67
MCO

$108,606,233

15,793,831 MCO *
$9,528,214
0.36%
5.18%
8.85%
68
MXM

$105,731,920

1,649,000,000 MXM *
$15,788,065
-9.71%
14.45%
65.70%
69
KCS

$104,811,828

89,659,415 KCS *
$13,197,875
-0.20%
2.78%
5.84%
70
MAID

$103,860,596

452,552,412 MAID *
$361,318
0.39%
1.41%
-7.05%
71
SNT

$101,709,998

3,470,483,788 SNT *
$22,870,279
0.45%
2.96%
2.91%
72
STRAT

$101,473,114

99,352,010 STRAT *
$1,996,171
-0.24%
2.43%
0.34%
73
XIN

$97,807,188

446,179 XIN *
$346,731
0.97%
-5.69%
-7.47%
74
SOLVE

$97,135,535

323,974,478 SOLVE *
$5,526,134
-1.04%
0.64%
6.66%
75
WTC

$95,034,511

41,682,339 WTC *
$6,778,296
-0.51%
0.67%
1.49%
76
GNT

$94,432,145

963,622,000 GNT *
$2,098,349
-0.18%
3.40%
-0.84%
77
CNX

$92,032,806

55,686,329 CNX
$3,243,985
-0.41%
3.63%
-3.16%
78
ARDR

$91,770,679

998,999,495 ARDR *
$1,427,142
0.64%
7.95%
12.32%
79
INB

$87,849,138

349,902,689 INB *
$2,905,928
0.86%
-0.29%
-9.80%
80
VEST

$87,198,465

7,078,400,000 VEST *
$457,694
-0.42%
3.95%
-0.21%
81
TRUE

$86,926,107

79,575,543 TRUE *
$59,778,297
0.23%
-0.88%
14.22%
82
SAI

$81,963,174

81,954,912 SAI *
$58,206,150
0.07%
-0.25%
-0.79%
83
ELF

$81,659,261

376,330,000 ELF *
$19,486,136
0.70%
0.27%
-10.80%
84
HC

$80,794,704

43,529,781 HC
$6,098,313
1.47%
3.83%
45.11%
85
ETP

$80,308,962

71,469,793 ETP
$18,055,227
0.09%
-2.94%
16.56%
86
FCT

$78,523,357

9,619,136 FCT *
$571,394
-0.02%
0.03%
-3.18%
87
WAXP

$77,428,148

942,791,205 WAXP *
$1,317,673
0.47%
5.75%
8.51%
88
PAI

$77,121,600

1,450,464,905 PAI *
$2,167,338
0.96%
1.09%
5.04%
89
ZEN

$74,523,589

6,584,525 ZEN
$5,022,724
-0.04%
0.57%
4.36%
90
AION

$74,386,512

318,443,045 AION
$7,349,097
0.08%
-1.85%
15.31%
91
DGD

$71,481,124

2,000,000 DGD *
$2,662,065
0.12%
0.14%
1.35%
92
GXC

$70,139,278

60,000,000 GXC *
$6,619,255
0.47%
0.58%
1.67%
93
ARK

$69,873,190

112,618,060 ARK *
$1,850,997
0.38%
2.32%
-2.40%
94
NEX

$66,503,829

36,196,678 NEX *
$1,549,751
-0.08%
1.33%
21.38%
95
LA

$64,468,894

380,104,462 LA *
$21,968,552
0.56%
4.29%
12.88%
96
LRC

$64,258,501

942,467,259 LRC *
$38,348,652
0.59%
0.36%
-3.36%
97
LOOM

$63,896,340

793,358,673 LOOM *
$2,817,338
0.29%
4.73%
7.39%
98
MANA

$62,598,516

1,050,141,509 MANA *
$22,052,535
0.82%
2.37%
-4.50%
99
HEDG

$62,500,554

287,829,516 HEDG *
$326,261
7.54%
9.00%
101.75%
100
R

$62,278,842

484,450,000 R *
$1,307,451
0.05%
-0.68%
0.38%
101
ORBS

$59,394,382

1,635,091,511 ORBS *
$3,895,029
0.45%
2.55%
1.33%
102
NEXO

$58,843,898

560,000,011 NEXO *
$5,059,043
-0.24%
2.75%
35.37%
103
XZC

$58,083,089

7,621,793 XZC
$2,756,720
0.43%
2.31%
4.50%
104
NULS

$56,936,851

71,776,144 NULS
$5,947,949
-0.06%
1.24%
2.24%
105
NET

$56,767,459

50,269,268 NET *
$7,695,385
0.14%
0.02%
7.24%
106
TFUEL

$56,104,349

3,838,301,572 TFUEL *
$13,423,449
1.44%
2.60%
-16.33%
107
PPT

$55,495,719

53,252,246 PPT *
$2,948,244
0.03%
1.33%
0.68%
108
WAN

$54,524,542

106,152,493 WAN *
$14,451,603
2.34%
25.70%
25.30%
109
NEW

$53,875,830

11,948,333,332 NEW
$6,280,571
0.61%
5.00%
6.90%
110
ELA

$53,542,268

15,356,740 ELA
$2,367,913
-0.32%
-1.82%
-10.67%
111
WICC

$53,491,516

189,000,000 WICC *
$3,523,105
0.45%
-0.42%
17.03%
112
POWR

$51,597,471

407,412,067 POWR *
$4,839,193
-0.15%
2.85%
0.72%
113
RDD

$50,335,667

28,808,713,174 RDD *
$795,239
-1.00%
0.26%
-3.84%
114
MOAC

$49,403,261

62,463,334 MOAC *
$51,095
5.23%
6.02%
-5.10%
115
CELR

$49,237,044

2,844,044,341 CELR *
$25,660,713
0.40%
-4.01%
21.94%
116
ODE

$47,356,614

230,296,136 ODE *
$6,065,166
0.06%
-6.63%
3.32%
117
JCT

$46,152,970

293,150,782 JCT *
$155,662
0.07%
-1.43%
12.68%
118
KNC

$45,801,536

166,528,418 KNC *
$5,858,024
0.17%
2.86%
-3.09%
119
BNT

$45,799,506

60,610,460 BNT *
$2,601,499
0.12%
1.25%
1.04%
120
QASH

$45,323,365

350,000,000 QASH *
$1,147,622
-0.44%
2.27%
-0.50%
121
ABT

$44,312,760

98,554,305 ABT *
$9,913,556
-0.36%
2.51%
-14.08%
122
CCC

$43,787,581

3,775,570,996 CCC *
$45,502
0.34%
-2.28%
-10.39%
123
POLY

$43,531,383

424,533,725 POLY *
$6,544,215
0.95%
2.14%
-0.63%
124
MATIC

$43,448,017

2,160,114,068 MATIC *
$34,962,106
-0.81%
-4.78%
-17.12%
125
NAS

$43,421,545

36,330,270 NAS *
$3,378,137
0.32%
0.03%
1.26%
126
SAN

$43,410,412

62,660,371 SAN *
$82,471
0.32%
-9.99%
-31.42%
127
BRD

$43,059,772

88,733,978 BRD *
$156,383
0.01%
1.71%
-3.77%
128
SYS

$42,809,052

554,103,140 SYS
$1,318,121
-0.53%
3.89%
9.39%
129
FUN

$42,495,927

6,548,879,189 FUN *
$1,869,350
-0.21%
1.77%
-0.94%
130
ETZ

$42,210,647

162,296,042 ETZ
$1,484,936
5.69%
41.34%
147.62%
131
PIVX

$42,202,061

56,781,166 PIVX *
$6,504,461
0.27%
4.87%
3.42%
132
IOTX

$42,005,747

3,500,040,005 IOTX *
$765,945
0.45%
6.01%
1.90%
133
NRG

$41,865,203

16,780,844 NRG
$381,412
2.79%
13.68%
9.77%
134
UTK

$41,402,690

450,000,000 UTK *
$2,165,282
0.09%
13.76%
22.81%
135
ETN

$40,013,703

9,546,670,278 ETN
$309,938
-0.06%
-0.18%
-5.75%
136
FTM

$39,445,219

1,813,658,595 FTM *
$5,554,404
-0.98%
5.07%
20.12%
137
STORJ

$38,899,501

135,787,439 STORJ *
$4,174,354
0.76%
2.73%
-5.96%
138
BCZERO

$38,570,430

2,010,775,988 BCZERO *
$32,066
0.11%
-3.82%
-1.13%
139
QKC

$38,046,615

1,579,716,585 QKC *
$18,783,813
-0.12%
3.07%
-7.99%
140
RLC

$37,360,424

80,070,793 RLC *
$1,456,100
0.51%
8.32%
-3.44%
141
CSC

$37,207,057

38,687,842,858 CSC *
$73,164
7.89%
0.14%
-11.72%
142
ENG

$36,610,534

74,836,171 ENG *
$1,806,138
0.25%
5.00%
2.17%
143
EURS

$36,141,229

31,979,207 EURS *
$15,576
0.04%
0.55%
1.07%
144
NXT

$36,091,088

998,999,942 NXT *
$1,109,924
-0.36%
5.54%
8.24%
145
LAMB

$35,937,510

500,000,000 LAMB *
$16,649,012
0.14%
2.62%
11.31%
146
ECOREAL

$35,891,449

209,243,540 ECOREAL *
$33,156
-0.01%
-4.36%
24.51%
147
UGAS

$35,377,993

170,720,374 UGAS *
$648,212
0.67%
0.23%
41.91%
148
EKT

$34,920,674

672,817,041 EKT *
$308,130
-0.31%
-2.20%
2.66%
149
VERI

$34,636,776

2,149,646 VERI *
$5,516,533
-0.90%
5.71%
-21.73%
150
GAS

$34,521,095

10,128,375 GAS *
$2,210,110
0.26%
0.71%
12.74%
151
RHOC

$34,247,382

373,789,868 RHOC *
$29,045
1.10%
7.77%
181.72%
152
RIF

$34,049,786

437,251,870 RIF *
$99,283
0.07%
0.91%
-2.76%
153
SNX

$33,726,312

103,938,541 SNX *
$82,139
1.93%
4.09%
95.79%
154
BIX

$33,290,515

109,429,464 BIX *
$4,093,604
0.61%
1.22%
-12.09%
155
META

$32,978,987

1,245,430,304 META *
$7,832,671
-0.44%
8.28%
34.14%
156
GRS

$32,804,782

72,670,704 GRS
$2,301,148
-0.09%
4.92%
-0.61%
157
TOMO

$32,546,733

60,027,550 TOMO
$1,138,786
-0.52%
-4.67%
-5.63%
158
REPO

$32,285,253

109,958,607 REPO *
$41,446
0.10%
-7.38%
-24.12%
159
C20

$31,951,916

40,450,831 C20 *
$4,753
-0.07%
1.29%
5.99%
160
REN

$31,709,754

732,735,870 REN *
$1,071,710
0.34%
-2.96%
38.17%
161
PART

$31,611,954

8,069,480 PART *
$21,397
4.03%
7.43%
-8.03%
162
CMT

$31,433,840

800,000,000 CMT *
$7,936,589
0.65%
1.80%
-7.41%
163
DAPS

$31,064,687

52,586,828,002 DAPS *
$658,955
-3.18%
18.48%
58.40%
164
EGT

$30,939,955

4,092,335,889 EGT *
$4,070,146
0.40%
1.30%
0.88%
165
CTXC

$30,754,164

149,792,458 CTXC
$9,300,594
0.40%
1.22%
2.00%
166
QRL

$30,485,838

68,164,066 QRL
$116,794
0.81%
-1.13%
45.00%
167
CVC

$30,073,052

342,699,977 CVC *
$4,891,968
-0.73%
6.50%
0.66%
168
PAY

$29,900,249

114,347,861 PAY *
$2,243,498
0.85%
2.70%
1.75%
169
SKY

$29,794,560

15,000,000 SKY *
$2,477,595
0.73%
-2.67%
5.95%
170
GBYTE

$29,746,878

679,008 GBYTE *
$85,479
0.41%
16.32%
11.00%
171
UNO

$29,712,033

200,474 UNO
$1,910
0.43%
-0.28%
-5.59%
172
FSN

$29,400,992

30,784,601 FSN *
$1,887,260
-0.10%
-2.06%
8.40%
173
CND

$28,867,708

1,445,976,590 CND *
$780,133
0.60%
6.19%
7.74%
174
INO

$28,667,701

20,000,000 INO *
$1,627,466
-0.81%
-0.93%
8.78%
175
MFT

$28,452,231

7,731,870,923 MFT *
$5,354,335
0.87%
6.94%
1.07%
176
AGI

$28,381,091

539,673,260 AGI *
$1,419,966
3.14%
3.33%
9.89%
177
KIN

$28,161,717

756,097,560,976 KIN *
$1,629,379
0.40%
1.90%
-11.48%
178
IPC

$27,850,790

77,446,481 IPC *
$1,435,472
1.36%
4.19%
23.22%
179
GRIN

$27,726,643

11,899,560 GRIN
$22,236,815
0.41%
-1.39%
-2.13%
180
MITH

$27,183,728

569,316,902 MITH *
$5,552,692
0.55%
1.91%
-15.32%
181
GNO

$27,105,430

1,104,590 GNO *
$133,755
1.08%
1.06%
6.60%
182
MEDX

$26,287,139

3,308,598,885 MEDX *
$1,488,100
0.53%
2.88%
5.05%
183
CLAM

$25,778,689

3,618,538 CLAM *
$141,601
-0.29%
3.66%
-27.13%
184
XPX

$25,712,503

6,097,456,550 XPX *
$4,535,246
-0.72%
-5.87%
-15.59%
185
HYN

$25,707,806

316,765,917 HYN *
$585,525
0.24%
0.04%
-0.70%
186
EDO

$25,628,268

29,261,461 EDO *
$6,245,630
-0.07%
-0.32%
4.12%
187
ADS

$25,384,118

31,031,282 ADS *
$29,742
-0.21%
209.22%
333.48%
188
COSM

$25,048,919

670,780,889 COSM *
$7,113,375
0.42%
1.68%
11.12%
189
VTC

$25,018,252

49,742,572 VTC
$439,735
0.30%
1.01%
4.27%
190
ROX

$24,585,153

296,654,310 ROX *
$44,996
-1.28%
2.22%
-7.75%
191
EMC2

$24,453,672

218,687,374 EMC2
$2,207,100
0.37%
-0.58%
-1.03%
192
MHC

$24,104,710

1,006,647,154 MHC *
$944,778
-0.18%
-1.16%
-5.56%
193
GTO

$24,051,331

604,212,222 GTO *
$18,427,282
0.17%
2.12%
9.25%
194
ANT

$23,973,263

30,706,603 ANT *
$90,548
0.56%
3.95%
5.38%
195
CAJ

$23,936,885

1,351,983 CAJ *
$48,810
0.13%
-12.90%
40.06%
196
BFT

$23,680,852

729,989,999 BFT *
$789,458
1.09%
5.70%
2.93%
197
DTR

$23,315,433

1,272,118,215 DTR *
$1,125
-0.69%
-2.82%
-8.71%
198
ITC

$23,276,104

72,223,009 ITC *
$5,618,774
-2.26%
4.81%
4.28%
199
NXS

$23,124,864

59,707,886 NXS
$942,447
-0.09%
6.34%
10.02%
200
TEL

$22,832,062

36,934,770,221 TEL *
$362,408
-2.10%
-0.79%
3.18%