過去のスナップショット - 02 June 2019

Loading...Loading...Loading...

Rank	名前	シンボル	時価総額	値段	循環サプライ	ボリューム（24時間）	%1時間	%24時間	%七日間

Rank	名前

Rank	名前	シンボル	時価総額	値段	循環サプライ	ボリューム（24時間）	%1時間	%24時間	%七日間
1	Bitcoin	BTC	$155,077,231,351	$8,742.96	17,737,387 BTC	$20,266,216,022	0.04%	1.81%	1.82%
2	Ethereum	ETH	$28,732,949,885	$270.23	106,329,517 ETH	$8,744,111,713	0.33%	1.19%	2.05%
3	XRP	XRP	$18,761,924,960	$0.4448	42,181,995,112 XRP *	$1,595,105,832	0.11%	2.82%	9.84%
4	Bitcoin Cash	BCH	$7,906,527,803	$443.77	17,816,663 BCH	$1,645,915,863	0.18%	1.47%	3.44%
5	EOS	EOS	$7,132,765,224	$7.77	917,511,591 EOS *	$3,942,017,078	0.21%	-2.29%	14.15%
6	Litecoin	LTC	$7,117,549,253	$114.70	62,052,076 LTC	$3,434,073,037	0.02%	1.21%	4.56%
7	Binance Coin	BNB	$4,683,362,944	$33.17	141,175,490 BNB *	$461,362,658	0.11%	0.65%	-3.55%
8	Bitcoin SV	BSV	$3,419,756,287	$191.97	17,814,373 BSV	$399,065,617	1.54%	0.99%	80.65%
9	Tether	USDT	$3,138,617,718	$1.00	3,131,993,375 USDT *	$19,634,978,743	0.01%	-0.10%	-0.68%
10	Stellar	XLM	$2,659,873,179	$0.1376	19,327,248,744 XLM *	$428,728,158	0.73%	2.94%	4.36%
11	TRON	TRX	$2,563,111,571	$0.03844	66,682,072,191 TRX	$1,371,641,994	-1.18%	0.41%	22.57%
12	Cardano	ADA	$2,503,977,777	$0.09658	25,927,070,538 ADA	$187,162,218	1.54%	4.72%	13.34%
13	Monero	XMR	$1,615,842,702	$94.94	17,018,743 XMR	$104,335,299	0.07%	1.89%	3.39%
14	Dash	DASH	$1,461,466,316	$165.23	8,844,966 DASH	$437,591,946	0.20%	0.72%	1.98%
15	IOTA	MIOTA	$1,362,585,773	$0.4902	2,779,530,283 MIOTA *	$37,289,344	0.03%	1.08%	21.38%
16	Cosmos	ATOM	$1,212,264,016	$6.36	190,688,439 ATOM *	$84,717,218	2.34%	9.66%	41.26%
17	Ethereum Classic	ETC	$1,055,459,474	$9.52	110,923,928 ETC	$992,624,941	0.32%	10.02%	25.38%
18	Tezos	XTZ	$998,364,254	$1.51	659,878,536 XTZ *	$5,045,491	-0.39%	2.48%	-8.19%
19	Neo	NEO	$918,650,727	$14.13	65,000,000 NEO *	$480,862,892	0.66%	2.24%	18.54%
20	NEM	XEM	$858,087,703	$0.09534	8,999,999,999 XEM *	$30,589,301	0.57%	1.13%	9.64%
21	Ontology	ONT	$744,826,823	$1.51	494,757,215 ONT *	$214,361,552	-0.13%	0.62%	6.82%
22	Maker	MKR	$732,368,996	$732.37	1,000,000 MKR *	$4,216,981	0.27%	0.67%	-0.55%
23	Zcash	ZEC	$592,481,484	$88.83	6,669,606 ZEC	$349,506,069	0.43%	1.83%	18.23%
24	Crypto.com Coin	CRO	$512,408,929	$0.07710	6,646,118,721 CRO *	$19,678,803	-1.33%	3.80%	11.12%
25	Bitcoin Gold	BTG	$507,951,408	$29.00	17,513,924 BTG	$34,466,074	-1.15%	-0.09%	19.71%
26	Basic Attention Token	BAT	$453,668,563	$0.3578	1,267,888,630 BAT *	$44,002,199	0.05%	-0.40%	0.52%
27	VeChain	VET	$428,947,124	$0.007735	55,454,734,800 VET *	$16,124,066	-0.54%	3.74%	3.27%
28	Dogecoin	DOGE	$406,924,035	$0.003398	119,767,512,840 DOGE	$74,315,769	0.23%	-1.16%	10.01%
29	Chainlink	LINK	$354,351,973	$1.01	350,000,000 LINK *	$23,376,401	-0.67%	3.74%	-10.08%
30	BitTorrent	BTT	$345,334,280	$0.001628	212,116,500,000 BTT *	$115,360,616	-0.59%	-4.15%	14.17%
31	Qtum	QTUM	$343,656,376	$3.59	95,766,020 QTUM *	$241,057,106	-0.32%	0.66%	17.47%
32	USD Coin	USDC	$333,445,431	$0.9992	333,715,421 USDC *	$80,548,187	0.03%	-0.30%	0.04%
33	OmiseGO	OMG	$332,244,706	$2.37	140,245,398 OMG *	$119,929,111	0.90%	3.32%	13.17%
34	Holo	HOT	$307,354,858	$0.002307	133,214,575,156 HOT *	$28,506,262	0.04%	0.05%	12.28%
35	Decred	DCR	$287,873,237	$29.15	9,874,473 DCR	$1,478,074	0.08%	2.39%	1.32%
36	Waves	WAVES	$265,441,722	$2.65	100,000,000 WAVES *	$40,785,298	0.05%	0.99%	-2.18%
37	Ravencoin	RVN	$264,266,867	$0.07190	3,675,235,000 RVN	$99,195,284	3.64%	3.40%	27.28%
38	Bitcoin Diamond	BCD	$256,480,317	$1.38	186,492,898 BCD	$6,029,533	0.22%	-0.16%	28.33%
39	Lisk	LSK	$251,362,134	$2.14	117,419,249 LSK *	$6,651,084	0.93%	1.70%	4.97%
40	TrueUSD	TUSD	$243,200,389	$1.00	242,954,014 TUSD *	$151,798,052	0.00%	-0.40%	0.07%
41	Nano	NANO	$234,803,652	$1.76	133,248,289 NANO *	$13,330,111	0.05%	3.98%	1.48%
42	Augur	REP	$216,873,202	$19.72	11,000,000 REP *	$23,456,626	0.03%	0.69%	-1.70%
43	Pundi X	NPXS	$215,665,065	$0.001014	212,624,343,654 NPXS *	$30,818,941	-1.95%	1.09%	22.10%
44	ICON	ICX	$204,346,983	$0.4317	473,406,688 ICX *	$39,508,057	0.85%	9.86%	12.31%
45	0x	ZRX	$203,947,018	$0.3413	597,577,999 ZRX *	$26,722,813	0.07%	1.26%	3.63%
46	MonaCoin	MONA	$195,379,360	$2.97	65,729,675 MONA	$145,169,246	-1.42%	-14.08%	179.95%
47	DigiByte	DGB	$193,667,268	$0.01632	11,866,443,089 DGB	$3,856,930	-0.27%	4.25%	3.14%
48	Bytecoin	BCN	$193,218,415	$0.001050	184,066,828,814 BCN	$316,058	0.77%	1.61%	9.04%
49	BitShares	BTS	$187,960,088	$0.06903	2,722,890,000 BTS *	$9,558,509	0.23%	0.49%	0.17%
50	Zilliqa	ZIL	$185,862,423	$0.02139	8,687,360,058 ZIL	$50,123,321	-0.19%	9.52%	7.34%
51	Komodo	KMD	$182,943,549	$1.61	113,811,705 KMD	$10,172,490	0.69%	10.00%	27.40%
52	Aurora	AOA	$180,624,207	$0.02761	6,542,330,148 AOA *	$2,078,557	-0.88%	4.98%	-3.98%
53	Paxos Standard	PAX	$166,772,742	$1.00	166,731,602 PAX *	$106,666,611	0.01%	-0.10%	0.26%
54	Verge	XVG	$164,812,725	$0.01017	16,203,249,197 XVG	$4,338,778	0.03%	-0.08%	-6.59%
55	Huobi Token	HT	$163,163,055	$3.26	50,000,200 HT *	$164,338,700	-0.81%	1.79%	-1.46%
56	IOST	IOST	$155,320,706	$0.01293	12,013,965,609 IOST *	$23,398,466	0.23%	-0.25%	0.58%
57	Aeternity	AE	$149,080,986	$0.5572	267,534,394 AE	$38,948,852	-0.04%	2.22%	-3.29%
58	Dent	DENT	$148,352,282	$0.002074	71,545,838,994 DENT *	$6,349,684	1.42%	4.96%	24.86%
59	Siacoin	SC	$146,181,992	$0.003571	40,938,126,089 SC	$1,815,086	-0.59%	-0.81%	0.41%
60	Qubitica	QBIT	$136,181,581	$48.49	2,808,648 QBIT *	$110,758	0.29%	0.62%	8.17%
61	Bytom	BTM	$133,117,420	$0.1328	1,002,499,275 BTM	$17,266,143	0.41%	0.89%	6.79%
62	ABBC Coin	ABBC	$132,122,618	$0.2616	505,080,584 ABBC	$52,012,104	0.16%	-1.94%	-6.36%
63	Steem	STEEM	$130,874,670	$0.4128	317,031,010 STEEM *	$1,775,780	0.32%	3.39%	1.57%
64	Enjin Coin	ENJ	$130,660,525	$0.1694	771,432,985 ENJ *	$21,732,362	0.43%	10.50%	3.53%
65	THETA	THETA	$123,322,148	$0.1417	870,502,690 THETA *	$11,721,209	-0.12%	6.62%	11.73%
66	ThoreCoin	THR	$113,433,232	$1,308.55	86,686 THR *	$115,539	0.03%	1.83%	1.69%
67	MCO	MCO	$108,606,233	$6.88	15,793,831 MCO *	$9,528,214	0.36%	5.18%	8.85%
68	Maximine Coin	MXM	$105,731,920	$0.06412	1,649,000,000 MXM *	$15,788,065	-9.71%	14.45%	65.70%
69	KuCoin Shares	KCS	$104,811,828	$1.17	89,659,415 KCS *	$13,197,875	-0.20%	2.78%	5.84%
70	MaidSafeCoin	MAID	$103,860,596	$0.2295	452,552,412 MAID *	$361,318	0.39%	1.41%	-7.05%
71	Status	SNT	$101,709,998	$0.02931	3,470,483,788 SNT *	$22,870,279	0.45%	2.96%	2.91%
72	Stratis	STRAT	$101,473,114	$1.02	99,352,010 STRAT *	$1,996,171	-0.24%	2.43%	0.34%
73	Mixin	XIN	$97,807,188	$219.21	446,179 XIN *	$346,731	0.97%	-5.69%	-7.47%
74	SOLVE	SOLVE	$97,135,535	$0.2998	323,974,478 SOLVE *	$5,526,134	-1.04%	0.64%	6.66%
75	Waltonchain	WTC	$95,034,511	$2.28	41,682,339 WTC *	$6,778,296	-0.51%	0.67%	1.49%
76	Golem	GNT	$94,432,145	$0.09800	963,622,000 GNT *	$2,098,349	-0.18%	3.40%	-0.84%
77	Cryptonex	CNX	$92,032,806	$1.65	55,686,329 CNX	$3,243,985	-0.41%	3.63%	-3.16%
78	Ardor	ARDR	$91,770,679	$0.09186	998,999,495 ARDR *	$1,427,142	0.64%	7.95%	12.32%
79	Insight Chain	INB	$87,849,138	$0.2511	349,902,689 INB *	$2,905,928	0.86%	-0.29%	-9.80%
80	VestChain	VEST	$87,198,465	$0.01232	7,078,400,000 VEST *	$457,694	-0.42%	3.95%	-0.21%
81	TrueChain	TRUE	$86,926,107	$1.09	79,575,543 TRUE *	$59,778,297	0.23%	-0.88%	14.22%
82	Single Collateral DAI	SAI	$81,963,174	$1.00	81,954,912 SAI *	$58,206,150	0.07%	-0.25%	-0.79%
83	aelf	ELF	$81,659,261	$0.2170	376,330,000 ELF *	$19,486,136	0.70%	0.27%	-10.80%
84	HyperCash	HC	$80,794,704	$1.86	43,529,781 HC	$6,098,313	1.47%	3.83%	45.11%
85	Metaverse ETP	ETP	$80,308,962	$1.12	71,469,793 ETP	$18,055,227	0.09%	-2.94%	16.56%
86	Factom	FCT	$78,523,357	$8.16	9,619,136 FCT *	$571,394	-0.02%	0.03%	-3.18%
87	WAX	WAXP	$77,428,148	$0.08213	942,791,205 WAXP *	$1,317,673	0.47%	5.75%	8.51%
88	Project Pai	PAI	$77,121,600	$0.05317	1,450,464,905 PAI *	$2,167,338	0.96%	1.09%	5.04%
89	Horizen	ZEN	$74,523,589	$11.32	6,584,525 ZEN	$5,022,724	-0.04%	0.57%	4.36%
90	Aion	AION	$74,386,512	$0.2336	318,443,045 AION	$7,349,097	0.08%	-1.85%	15.31%
91	DigixDAO	DGD	$71,481,124	$35.74	2,000,000 DGD *	$2,662,065	0.12%	0.14%	1.35%
92	GXChain	GXC	$70,139,278	$1.17	60,000,000 GXC *	$6,619,255	0.47%	0.58%	1.67%
93	Ark	ARK	$69,873,190	$0.6204	112,618,060 ARK *	$1,850,997	0.38%	2.32%	-2.40%
94	Nash Exchange	NEX	$66,503,829	$1.84	36,196,678 NEX *	$1,549,751	-0.08%	1.33%	21.38%
95	LATOKEN	LA	$64,468,894	$0.1696	380,104,462 LA *	$21,968,552	0.56%	4.29%	12.88%
96	Loopring	LRC	$64,258,501	$0.06818	942,467,259 LRC *	$38,348,652	0.59%	0.36%	-3.36%
97	Loom Network	LOOM	$63,896,340	$0.08054	793,358,673 LOOM *	$2,817,338	0.29%	4.73%	7.39%
98	Decentraland	MANA	$62,598,516	$0.05961	1,050,141,509 MANA *	$22,052,535	0.82%	2.37%	-4.50%
99	HedgeTrade	HEDG	$62,500,554	$0.2171	287,829,516 HEDG *	$326,261	7.54%	9.00%	101.75%
100	Revain	R	$62,278,842	$0.1286	484,450,000 R *	$1,307,451	0.05%	-0.68%	0.38%
101	Orbs	ORBS	$59,394,382	$0.03632	1,635,091,511 ORBS *	$3,895,029	0.45%	2.55%	1.33%
102	Nexo	NEXO	$58,843,898	$0.1051	560,000,011 NEXO *	$5,059,043	-0.24%	2.75%	35.37%
103	Zcoin	XZC	$58,083,089	$7.62	7,621,793 XZC	$2,756,720	0.43%	2.31%	4.50%
104	NULS	NULS	$56,936,851	$0.7933	71,776,144 NULS	$5,947,949	-0.06%	1.24%	2.24%
105	NEXT	NET	$56,767,459	$1.13	50,269,268 NET *	$7,695,385	0.14%	0.02%	7.24%
106	Theta Fuel	TFUEL	$56,104,349	$0.01462	3,838,301,572 TFUEL *	$13,423,449	1.44%	2.60%	-16.33%
107	Populous	PPT	$55,495,719	$1.04	53,252,246 PPT *	$2,948,244	0.03%	1.33%	0.68%
108	Wanchain	WAN	$54,524,542	$0.5136	106,152,493 WAN *	$14,451,603	2.34%	25.70%	25.30%
109	Newton	NEW	$53,875,830	$0.004509	11,948,333,332 NEW	$6,280,571	0.61%	5.00%	6.90%
110	Elastos	ELA	$53,542,268	$3.49	15,356,740 ELA	$2,367,913	-0.32%	-1.82%	-10.67%
111	WaykiChain	WICC	$53,491,516	$0.2830	189,000,000 WICC *	$3,523,105	0.45%	-0.42%	17.03%
112	Power Ledger	POWR	$51,597,471	$0.1266	407,412,067 POWR *	$4,839,193	-0.15%	2.85%	0.72%
113	ReddCoin	RDD	$50,335,667	$0.001747	28,808,713,174 RDD *	$795,239	-1.00%	0.26%	-3.84%
114	MOAC	MOAC	$49,403,261	$0.7909	62,463,334 MOAC *	$51,095	5.23%	6.02%	-5.10%
115	Celer Network	CELR	$49,237,044	$0.01731	2,844,044,341 CELR *	$25,660,713	0.40%	-4.01%	21.94%
116	ODEM	ODE	$47,356,614	$0.2056	230,296,136 ODE *	$6,065,166	0.06%	-6.63%	3.32%
117	Japan Content Token	JCT	$46,152,970	$0.1574	293,150,782 JCT *	$155,662	0.07%	-1.43%	12.68%
118	Kyber Network	KNC	$45,801,536	$0.2750	166,528,418 KNC *	$5,858,024	0.17%	2.86%	-3.09%
119	Bancor	BNT	$45,799,506	$0.7556	60,610,460 BNT *	$2,601,499	0.12%	1.25%	1.04%
120	QASH	QASH	$45,323,365	$0.1295	350,000,000 QASH *	$1,147,622	-0.44%	2.27%	-0.50%
121	Arcblock	ABT	$44,312,760	$0.4496	98,554,305 ABT *	$9,913,556	-0.36%	2.51%	-14.08%
122	Clipper Coin	CCC	$43,787,581	$0.01160	3,775,570,996 CCC *	$45,502	0.34%	-2.28%	-10.39%
123	Polymath	POLY	$43,531,383	$0.1025	424,533,725 POLY *	$6,544,215	0.95%	2.14%	-0.63%
124	Matic Network	MATIC	$43,448,017	$0.02011	2,160,114,068 MATIC *	$34,962,106	-0.81%	-4.78%	-17.12%
125	Nebulas	NAS	$43,421,545	$1.20	36,330,270 NAS *	$3,378,137	0.32%	0.03%	1.26%
126	Santiment Network Token	SAN	$43,410,412	$0.6928	62,660,371 SAN *	$82,471	0.32%	-9.99%	-31.42%
127	Bread	BRD	$43,059,772	$0.4853	88,733,978 BRD *	$156,383	0.01%	1.71%	-3.77%
128	Syscoin	SYS	$42,809,052	$0.07726	554,103,140 SYS	$1,318,121	-0.53%	3.89%	9.39%
129	FunFair	FUN	$42,495,927	$0.006489	6,548,879,189 FUN *	$1,869,350	-0.21%	1.77%	-0.94%
130	Ether Zero	ETZ	$42,210,647	$0.2601	162,296,042 ETZ	$1,484,936	5.69%	41.34%	147.62%
131	PIVX	PIVX	$42,202,061	$0.7432	56,781,166 PIVX *	$6,504,461	0.27%	4.87%	3.42%
132	IoTeX	IOTX	$42,005,747	$0.01200	3,500,040,005 IOTX *	$765,945	0.45%	6.01%	1.90%
133	Energi	NRG	$41,865,203	$2.49	16,780,844 NRG	$381,412	2.79%	13.68%	9.77%
134	Utrust	UTK	$41,402,690	$0.09201	450,000,000 UTK *	$2,165,282	0.09%	13.76%	22.81%
135	Electroneum	ETN	$40,013,703	$0.004191	9,546,670,278 ETN	$309,938	-0.06%	-0.18%	-5.75%
136	Fantom	FTM	$39,445,219	$0.02175	1,813,658,595 FTM *	$5,554,404	-0.98%	5.07%	20.12%
137	Storj	STORJ	$38,899,501	$0.2865	135,787,439 STORJ *	$4,174,354	0.76%	2.73%	-5.96%
138	Buggyra Coin Zero	BCZERO	$38,570,430	$0.01918	2,010,775,988 BCZERO *	$32,066	0.11%	-3.82%	-1.13%
139	QuarkChain	QKC	$38,046,615	$0.02408	1,579,716,585 QKC *	$18,783,813	-0.12%	3.07%	-7.99%
140	iExec RLC	RLC	$37,360,424	$0.4666	80,070,793 RLC *	$1,456,100	0.51%	8.32%	-3.44%
141	CasinoCoin	CSC	$37,207,057	$0.0009617	38,687,842,858 CSC *	$73,164	7.89%	0.14%	-11.72%
142	Enigma	ENG	$36,610,534	$0.4892	74,836,171 ENG *	$1,806,138	0.25%	5.00%	2.17%
143	STASIS EURO	EURS	$36,141,229	$1.13	31,979,207 EURS *	$15,576	0.04%	0.55%	1.07%
144	Nxt	NXT	$36,091,088	$0.03613	998,999,942 NXT *	$1,109,924	-0.36%	5.54%	8.24%
145	Lambda	LAMB	$35,937,510	$0.07188	500,000,000 LAMB *	$16,649,012	0.14%	2.62%	11.31%
146	Ecoreal Estate	ECOREAL	$35,891,449	$0.1715	209,243,540 ECOREAL *	$33,156	-0.01%	-4.36%	24.51%
147	UGAS	UGAS	$35,377,993	$0.2072	170,720,374 UGAS *	$648,212	0.67%	0.23%	41.91%
148	EDUCare	EKT	$34,920,674	$0.05190	672,817,041 EKT *	$308,130	-0.31%	-2.20%	2.66%
149	Veritaseum	VERI	$34,636,776	$16.11	2,149,646 VERI *	$5,516,533	-0.90%	5.71%	-21.73%
150	Gas	GAS	$34,521,095	$3.41	10,128,375 GAS *	$2,210,110	0.26%	0.71%	12.74%
151	RChain	RHOC	$34,247,382	$0.09162	373,789,868 RHOC *	$29,045	1.10%	7.77%	181.72%
152	RSK Infrastructure Framework	RIF	$34,049,786	$0.07787	437,251,870 RIF *	$99,283	0.07%	0.91%	-2.76%
153	Synthetix Network Token	SNX	$33,726,312	$0.3245	103,938,541 SNX *	$82,139	1.93%	4.09%	95.79%
154	Bibox Token	BIX	$33,290,515	$0.3042	109,429,464 BIX *	$4,093,604	0.61%	1.22%	-12.09%
155	Metadium	META	$32,978,987	$0.02648	1,245,430,304 META *	$7,832,671	-0.44%	8.28%	34.14%
156	Groestlcoin	GRS	$32,804,782	$0.4514	72,670,704 GRS	$2,301,148	-0.09%	4.92%	-0.61%
157	TomoChain	TOMO	$32,546,733	$0.5422	60,027,550 TOMO	$1,138,786	-0.52%	-4.67%	-5.63%
158	REPO	REPO	$32,285,253	$0.2936	109,958,607 REPO *	$41,446	0.10%	-7.38%	-24.12%
159	CRYPTO20	C20	$31,951,916	$0.7899	40,450,831 C20 *	$4,753	-0.07%	1.29%	5.99%
160	Ren	REN	$31,709,754	$0.04328	732,735,870 REN *	$1,071,710	0.34%	-2.96%	38.17%
161	Particl	PART	$31,611,954	$3.92	8,069,480 PART *	$21,397	4.03%	7.43%	-8.03%
162	CyberMiles	CMT	$31,433,840	$0.03929	800,000,000 CMT *	$7,936,589	0.65%	1.80%	-7.41%
163	DAPS Coin	DAPS	$31,064,687	$0.0005907	52,586,828,002 DAPS *	$658,955	-3.18%	18.48%	58.40%
164	Egretia	EGT	$30,939,955	$0.007560	4,092,335,889 EGT *	$4,070,146	0.40%	1.30%	0.88%
165	Cortex	CTXC	$30,754,164	$0.2053	149,792,458 CTXC	$9,300,594	0.40%	1.22%	2.00%
166	Quantum Resistant Ledger	QRL	$30,485,838	$0.4472	68,164,066 QRL	$116,794	0.81%	-1.13%	45.00%
167	Civic	CVC	$30,073,052	$0.08775	342,699,977 CVC *	$4,891,968	-0.73%	6.50%	0.66%
168	TenX	PAY	$29,900,249	$0.2615	114,347,861 PAY *	$2,243,498	0.85%	2.70%	1.75%
169	Skycoin	SKY	$29,794,560	$1.99	15,000,000 SKY *	$2,477,595	0.73%	-2.67%	5.95%
170	Obyte	GBYTE	$29,746,878	$43.81	679,008 GBYTE *	$85,479	0.41%	16.32%	11.00%
171	Unobtanium	UNO	$29,712,033	$148.21	200,474 UNO	$1,910	0.43%	-0.28%	-5.59%
172	Fusion	FSN	$29,400,992	$0.9551	30,784,601 FSN *	$1,887,260	-0.10%	-2.06%	8.40%
173	Cindicator	CND	$28,867,708	$0.01996	1,445,976,590 CND *	$780,133	0.60%	6.19%	7.74%
174	INO COIN	INO	$28,667,701	$1.43	20,000,000 INO *	$1,627,466	-0.81%	-0.93%	8.78%
175	Mainframe	MFT	$28,452,231	$0.003680	7,731,870,923 MFT *	$5,354,335	0.87%	6.94%	1.07%
176	SingularityNET	AGI	$28,381,091	$0.05259	539,673,260 AGI *	$1,419,966	3.14%	3.33%	9.89%
177	Kin	KIN	$28,161,717	$0.00003725	756,097,560,976 KIN *	$1,629,379	0.40%	1.90%	-11.48%
178	IPChain	IPC	$27,850,790	$0.3596	77,446,481 IPC *	$1,435,472	1.36%	4.19%	23.22%
179	Grin	GRIN	$27,726,643	$2.33	11,899,560 GRIN	$22,236,815	0.41%	-1.39%	-2.13%
180	Mithril	MITH	$27,183,728	$0.04775	569,316,902 MITH *	$5,552,692	0.55%	1.91%	-15.32%
181	Gnosis	GNO	$27,105,430	$24.54	1,104,590 GNO *	$133,755	1.08%	1.06%	6.60%
182	MediBloc [ERC20]	MEDX	$26,287,139	$0.007945	3,308,598,885 MEDX *	$1,488,100	0.53%	2.88%	5.05%
183	Clams	CLAM	$25,778,689	$7.12	3,618,538 CLAM *	$141,601	-0.29%	3.66%	-27.13%
184	ProximaX	XPX	$25,712,503	$0.004217	6,097,456,550 XPX *	$4,535,246	-0.72%	-5.87%	-15.59%
185	Hyperion	HYN	$25,707,806	$0.08116	316,765,917 HYN *	$585,525	0.24%	0.04%	-0.70%
186	Eidoo	EDO	$25,628,268	$0.8758	29,261,461 EDO *	$6,245,630	-0.07%	-0.32%	4.12%
187	Adshares	ADS	$25,384,118	$0.8180	31,031,282 ADS *	$29,742	-0.21%	209.22%	333.48%
188	Cosmo Coin	COSM	$25,048,919	$0.03734	670,780,889 COSM *	$7,113,375	0.42%	1.68%	11.12%
189	Vertcoin	VTC	$25,018,252	$0.5030	49,742,572 VTC	$439,735	0.30%	1.01%	4.27%
190	Robotina	ROX	$24,585,153	$0.08287	296,654,310 ROX *	$44,996	-1.28%	2.22%	-7.75%
191	Einsteinium	EMC2	$24,453,672	$0.1118	218,687,374 EMC2	$2,207,100	0.37%	-0.58%	-1.03%
192	#MetaHash	MHC	$24,104,710	$0.02395	1,006,647,154 MHC *	$944,778	-0.18%	-1.16%	-5.56%
193	Gifto	GTO	$24,051,331	$0.03981	604,212,222 GTO *	$18,427,282	0.17%	2.12%	9.25%
194	Aragon	ANT	$23,973,263	$0.7807	30,706,603 ANT *	$90,548	0.56%	3.95%	5.38%
195	Cajutel	CAJ	$23,936,885	$17.71	1,351,983 CAJ *	$48,810	0.13%	-12.90%	40.06%
196	BnkToTheFuture	BFT	$23,680,852	$0.03244	729,989,999 BFT *	$789,458	1.09%	5.70%	2.93%
197	Dynamic Trading Rights	DTR	$23,315,433	$0.01833	1,272,118,215 DTR *	$1,125	-0.69%	-2.82%	-8.71%
198	IoT Chain	ITC	$23,276,104	$0.3223	72,223,009 ITC *	$5,618,774	-2.26%	4.81%	4.28%
199	Nexus	NXS	$23,124,864	$0.3873	59,707,886 NXS	$942,447	-0.09%	6.34%	10.02%
200	Telcoin	TEL	$22,832,062	$0.0006182	36,934,770,221 TEL *	$362,408	-2.10%	-0.79%	3.18%