Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
過去のスナップショット - 02 June 2019
Loading...Loading...Loading...
| # | 名前 | シンボル | 時価総額 | 値段 | 循環サプライ | ボリューム（24時間） | %1時間 | %24時間 | %七日間 |
|---|
| # | 名前 |
|---|
| # | 名前 | シンボル | 時価総額 | 値段 | 循環サプライ | ボリューム（24時間） | %1時間 | %24時間 | %七日間 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $155,077,231,351 | $8,742.96 | 17,737,387 BTC | $20,266,216,022 | 0.04% | 1.81% | 1.82% | ||
2 | ETH | $28,732,949,885 | $270.23 | 106,329,517 ETH | $8,744,111,713 | 0.33% | 1.19% | 2.05% | ||
3 | XRP | $18,761,924,960 | $0.444785 | 42,181,995,112 XRP * | $1,595,105,832 | 0.11% | 2.82% | 9.84% | ||
4 | BCH | $7,906,527,803 | $443.77 | 17,816,663 BCH | $1,645,915,863 | 0.18% | 1.47% | 3.44% | ||
5 | EOS | $7,132,765,224 | $7.77 | 917,511,591 EOS * | $3,942,017,078 | 0.21% | -2.29% | 14.15% | ||
6 | LTC | $7,117,549,253 | $114.70 | 62,052,076 LTC | $3,434,073,037 | 0.02% | 1.21% | 4.56% | ||
7 | BNB | $4,683,362,944 | $33.17 | 141,175,490 BNB * | $461,362,658 | 0.11% | 0.65% | -3.55% | ||
8 | BSV | $3,419,756,287 | $191.97 | 17,814,373 BSV | $399,065,617 | 1.54% | 0.99% | 80.65% | ||
9 | USDT | $3,138,617,718 | $1.00 | 3,131,993,375 USDT * | $19,634,978,743 | 0.01% | -0.10% | -0.68% | ||
10 | XLM | $2,659,873,179 | $0.137623 | 19,327,248,744 XLM * | $428,728,158 | 0.73% | 2.94% | 4.36% | ||
11 | TRX | $2,563,111,571 | $0.038438 | 66,682,072,191 TRX | $1,371,641,994 | -1.18% | 0.41% | 22.57% | ||
12 | ADA | $2,503,977,777 | $0.096578 | 25,927,070,538 ADA | $187,162,218 | 1.54% | 4.72% | 13.34% | ||
13 | XMR | $1,615,842,702 | $94.94 | 17,018,743 XMR | $104,335,299 | 0.07% | 1.89% | 3.39% | ||
14 | DASH | $1,461,466,316 | $165.23 | 8,844,966 DASH | $437,591,946 | 0.20% | 0.72% | 1.98% | ||
15 | MIOTA | $1,362,585,773 | $0.490222 | 2,779,530,283 MIOTA * | $37,289,344 | 0.03% | 1.08% | 21.38% | ||
16 | ATOM | $1,212,264,016 | $6.36 | 190,688,439 ATOM * | $84,717,218 | 2.34% | 9.66% | 41.26% | ||
17 | ETC | $1,055,459,474 | $9.52 | 110,923,928 ETC | $992,624,941 | 0.32% | 10.02% | 25.38% | ||
18 | XTZ | $998,364,254 | $1.51 | 659,878,536 XTZ * | $5,045,491 | -0.39% | 2.48% | -8.19% | ||
19 | NEO | $918,650,727 | $14.13 | 65,000,000 NEO * | $480,862,892 | 0.66% | 2.24% | 18.54% | ||
20 | XEM | $858,087,703 | $0.095343 | 8,999,999,999 XEM * | $30,589,301 | 0.57% | 1.13% | 9.64% | ||
21 | ONT | $744,826,823 | $1.51 | 494,757,215 ONT * | $214,361,552 | -0.13% | 0.62% | 6.82% | ||
22 | MKR | $732,368,996 | $732.37 | 1,000,000 MKR * | $4,216,981 | 0.27% | 0.67% | -0.55% | ||
23 | ZEC | $592,481,484 | $88.83 | 6,669,606 ZEC | $349,506,069 | 0.43% | 1.83% | 18.23% | ||
24 | CRO | $512,408,929 | $0.077099 | 6,646,118,721 CRO * | $19,678,803 | -1.33% | 3.80% | 11.12% | ||
25 | BTG | $507,951,408 | $29.00 | 17,513,924 BTG | $34,466,074 | -1.15% | -0.09% | 19.71% | ||
26 | BAT | $453,668,563 | $0.357814 | 1,267,888,630 BAT * | $44,002,199 | 0.05% | -0.40% | 0.52% | ||
27 | VET | $428,947,124 | $0.007735 | 55,454,734,800 VET * | $16,124,066 | -0.54% | 3.74% | 3.27% | ||
28 | DOGE | $406,924,035 | $0.003398 | 119,767,512,840 DOGE | $74,315,769 | 0.23% | -1.16% | 10.01% | ||
29 | LINK | $354,351,973 | $1.01 | 350,000,000 LINK * | $23,376,401 | -0.67% | 3.74% | -10.08% | ||
30 | BTT | $345,334,280 | $0.001628 | 212,116,500,000 BTT * | $115,360,616 | -0.59% | -4.15% | 14.17% | ||
31 | QTUM | $343,656,376 | $3.59 | 95,766,020 QTUM * | $241,057,106 | -0.32% | 0.66% | 17.47% | ||
32 | USDC | $333,445,431 | $0.999191 | 333,715,421 USDC * | $80,548,187 | 0.03% | -0.30% | 0.04% | ||
33 | OMG | $332,244,706 | $2.37 | 140,245,398 OMG * | $119,929,111 | 0.90% | 3.32% | 13.17% | ||
34 | HOT | $307,354,858 | $0.002307 | 133,214,575,156 HOT * | $28,506,262 | 0.04% | 0.05% | 12.28% | ||
35 | DCR | $287,873,237 | $29.15 | 9,874,473 DCR | $1,478,074 | 0.08% | 2.39% | 1.32% | ||
36 | WAVES | $265,441,722 | $2.65 | 100,000,000 WAVES * | $40,785,298 | 0.05% | 0.99% | -2.18% | ||
37 | RVN | $264,266,867 | $0.071905 | 3,675,235,000 RVN | $99,195,284 | 3.64% | 3.40% | 27.28% | ||
38 | BCD | $256,480,317 | $1.38 | 186,492,898 BCD | $6,029,533 | 0.22% | -0.16% | 28.33% | ||
39 | LSK | $251,362,134 | $2.14 | 117,419,249 LSK * | $6,651,084 | 0.93% | 1.70% | 4.97% | ||
40 | TUSD | $243,200,389 | $1.00 | 242,954,014 TUSD * | $151,798,052 | 0.00% | -0.40% | 0.07% | ||
41 | NANO | $234,803,652 | $1.76 | 133,248,289 NANO * | $13,330,111 | 0.05% | 3.98% | 1.48% | ||
42 | REP | $216,873,202 | $19.72 | 11,000,000 REP * | $23,456,626 | 0.03% | 0.69% | -1.70% | ||
43 | NPXS | $215,665,065 | $0.001014 | 212,624,343,654 NPXS * | $30,818,941 | -1.95% | 1.09% | 22.10% | ||
44 | ICX | $204,346,983 | $0.431652 | 473,406,688 ICX * | $39,508,057 | 0.85% | 9.86% | 12.31% | ||
45 | ZRX | $203,947,018 | $0.341289 | 597,577,999 ZRX * | $26,722,813 | 0.07% | 1.26% | 3.63% | ||
46 | MONA | $195,379,360 | $2.97 | 65,729,675 MONA | $145,169,246 | -1.42% | -14.08% | 179.95% | ||
47 | DGB | $193,667,268 | $0.016321 | 11,866,443,089 DGB | $3,856,930 | -0.27% | 4.25% | 3.14% | ||
48 | BCN | $193,218,415 | $0.001050 | 184,066,828,814 BCN | $316,058 | 0.77% | 1.61% | 9.04% | ||
49 | BTS | $187,960,088 | $0.069030 | 2,722,890,000 BTS * | $9,558,509 | 0.23% | 0.49% | 0.17% | ||
50 | ZIL | $185,862,423 | $0.021395 | 8,687,360,058 ZIL | $50,123,321 | -0.19% | 9.52% | 7.34% | ||
51 | KMD | $182,943,549 | $1.61 | 113,811,705 KMD | $10,172,490 | 0.69% | 10.00% | 27.40% | ||
52 | AOA | $180,624,207 | $0.027609 | 6,542,330,148 AOA * | $2,078,557 | -0.88% | 4.98% | -3.98% | ||
53 | PAX | $166,772,742 | $1.00 | 166,731,602 PAX * | $106,666,611 | 0.01% | -0.10% | 0.26% | ||
54 | XVG | $164,812,725 | $0.010172 | 16,203,249,197 XVG | $4,338,778 | 0.03% | -0.08% | -6.59% | ||
55 | HT | $163,163,055 | $3.26 | 50,000,200 HT * | $164,338,700 | -0.81% | 1.79% | -1.46% | ||
56 | IOST | $155,320,706 | $0.012928 | 12,013,965,609 IOST * | $23,398,466 | 0.23% | -0.25% | 0.58% | ||
57 | AE | $149,080,986 | $0.557240 | 267,534,394 AE | $38,948,852 | -0.04% | 2.22% | -3.29% | ||
58 | DENT | $148,352,282 | $0.002074 | 71,545,838,994 DENT * | $6,349,684 | 1.42% | 4.96% | 24.86% | ||
59 | SC | $146,181,992 | $0.003571 | 40,938,126,089 SC | $1,815,086 | -0.59% | -0.81% | 0.41% | ||
60 | QBIT | $136,181,581 | $48.49 | 2,808,648 QBIT * | $110,758 | 0.29% | 0.62% | 8.17% | ||
61 | BTM | $133,117,420 | $0.132786 | 1,002,499,275 BTM | $17,266,143 | 0.41% | 0.89% | 6.79% | ||
62 | ABBC | $132,122,618 | $0.261587 | 505,080,584 ABBC | $52,012,104 | 0.16% | -1.94% | -6.36% | ||
63 | STEEM | $130,874,670 | $0.412813 | 317,031,010 STEEM * | $1,775,780 | 0.32% | 3.39% | 1.57% | ||
64 | ENJ | $130,660,525 | $0.169374 | 771,432,985 ENJ * | $21,732,362 | 0.43% | 10.50% | 3.53% | ||
65 | THETA | $123,322,148 | $0.141668 | 870,502,690 THETA * | $11,721,209 | -0.12% | 6.62% | 11.73% | ||
66 | THR | $113,433,232 | $1,308.55 | 86,686 THR * | $115,539 | 0.03% | 1.83% | 1.69% | ||
67 | MCO | $108,606,233 | $6.88 | 15,793,831 MCO * | $9,528,214 | 0.36% | 5.18% | 8.85% | ||
68 | MXM | $105,731,920 | $0.064119 | 1,649,000,000 MXM * | $15,788,065 | -9.71% | 14.45% | 65.70% | ||
69 | KCS | $104,811,828 | $1.17 | 89,659,415 KCS * | $13,197,875 | -0.20% | 2.78% | 5.84% | ||
70 | MAID | $103,860,596 | $0.229500 | 452,552,412 MAID * | $361,318 | 0.39% | 1.41% | -7.05% | ||
71 | SNT | $101,709,998 | $0.029307 | 3,470,483,788 SNT * | $22,870,279 | 0.45% | 2.96% | 2.91% | ||
72 | STRAT | $101,473,114 | $1.02 | 99,352,010 STRAT * | $1,996,171 | -0.24% | 2.43% | 0.34% | ||
73 | XIN | $97,807,188 | $219.21 | 446,179 XIN * | $346,731 | 0.97% | -5.69% | -7.47% | ||
74 | SOLVE | $97,135,535 | $0.299825 | 323,974,478 SOLVE * | $5,526,134 | -1.04% | 0.64% | 6.66% | ||
75 | WTC | $95,034,511 | $2.28 | 41,682,339 WTC * | $6,778,296 | -0.51% | 0.67% | 1.49% | ||
76 | GNT | $94,432,145 | $0.097997 | 963,622,000 GNT * | $2,098,349 | -0.18% | 3.40% | -0.84% | ||
77 | CNX | $92,032,806 | $1.65 | 55,686,329 CNX | $3,243,985 | -0.41% | 3.63% | -3.16% | ||
78 | ARDR | $91,770,679 | $0.091863 | 998,999,495 ARDR * | $1,427,142 | 0.64% | 7.95% | 12.32% | ||
79 | INB | $87,849,138 | $0.251067 | 349,902,689 INB * | $2,905,928 | 0.86% | -0.29% | -9.80% | ||
80 | VEST | $87,198,465 | $0.012319 | 7,078,400,000 VEST * | $457,694 | -0.42% | 3.95% | -0.21% | ||
81 | TRUE | $86,926,107 | $1.09 | 79,575,543 TRUE * | $59,778,297 | 0.23% | -0.88% | 14.22% | ||
82 | DAI | $81,963,174 | $1.00 | 81,954,912 DAI * | $58,206,150 | 0.07% | -0.25% | -0.79% | ||
83 | ELF | $81,659,261 | $0.216988 | 376,330,000 ELF * | $19,486,136 | 0.70% | 0.27% | -10.80% | ||
84 | HC | $80,794,704 | $1.86 | 43,529,781 HC | $6,098,313 | 1.47% | 3.83% | 45.11% | ||
85 | ETP | $80,308,962 | $1.12 | 71,469,793 ETP | $18,055,227 | 0.09% | -2.94% | 16.56% | ||
86 | FCT | $78,523,357 | $8.16 | 9,619,136 FCT * | $571,394 | -0.02% | 0.03% | -3.18% | ||
87 | WAX | $77,428,148 | $0.082127 | 942,791,205 WAX * | $1,317,673 | 0.47% | 5.75% | 8.51% | ||
88 | PAI | $77,121,600 | $0.053170 | 1,450,464,905 PAI * | $2,167,338 | 0.96% | 1.09% | 5.04% | ||
89 | ZEN | $74,523,589 | $11.32 | 6,584,525 ZEN | $5,022,724 | -0.04% | 0.57% | 4.36% | ||
90 | AION | $74,386,512 | $0.233594 | 318,443,045 AION | $7,349,097 | 0.08% | -1.85% | 15.31% | ||
91 | DGD | $71,481,124 | $35.74 | 2,000,000 DGD * | $2,662,065 | 0.12% | 0.14% | 1.35% | ||
92 | GXC | $70,139,278 | $1.17 | 60,000,000 GXC * | $6,619,255 | 0.47% | 0.58% | 1.67% | ||
93 | ARK | $69,873,190 | $0.620444 | 112,618,060 ARK * | $1,850,997 | 0.38% | 2.32% | -2.40% | ||
94 | NEX | $66,503,829 | $1.84 | 36,196,678 NEX * | $1,549,751 | -0.08% | 1.33% | 21.38% | ||
95 | LA | $64,468,894 | $0.169608 | 380,104,462 LA * | $21,968,552 | 0.56% | 4.29% | 12.88% | ||
96 | LRC | $64,258,501 | $0.068181 | 942,467,259 LRC * | $38,348,652 | 0.59% | 0.36% | -3.36% | ||
97 | LOOM | $63,896,340 | $0.080539 | 793,358,673 LOOM * | $2,817,338 | 0.29% | 4.73% | 7.39% | ||
98 | MANA | $62,598,516 | $0.059610 | 1,050,141,509 MANA * | $22,052,535 | 0.82% | 2.37% | -4.50% | ||
99 | HEDG | $62,500,554 | $0.217144 | 287,829,516 HEDG * | $326,261 | 7.54% | 9.00% | 101.75% | ||
100 | R | $62,278,842 | $0.128556 | 484,450,000 R * | $1,307,451 | 0.05% | -0.68% | 0.38% | ||
101 | ORBS | $59,394,382 | $0.036325 | 1,635,091,511 ORBS * | $3,895,029 | 0.45% | 2.55% | 1.33% | ||
102 | NEXO | $58,843,898 | $0.105078 | 560,000,011 NEXO * | $5,059,043 | -0.24% | 2.75% | 35.37% | ||
103 | XZC | $58,083,089 | $7.62 | 7,621,793 XZC | $2,756,720 | 0.43% | 2.31% | 4.50% | ||
104 | NULS | $56,936,851 | $0.793256 | 71,776,144 NULS | $5,947,949 | -0.06% | 1.24% | 2.24% | ||
105 | NET | $56,767,459 | $1.13 | 50,269,268 NET * | $7,695,385 | 0.14% | 0.02% | 7.24% | ||
106 | TFUEL | $56,104,349 | $0.014617 | 3,838,301,572 TFUEL * | $13,423,449 | 1.44% | 2.60% | -16.33% | ||
107 | PPT | $55,495,719 | $1.04 | 53,252,246 PPT * | $2,948,244 | 0.03% | 1.33% | 0.68% | ||
108 | WAN | $54,524,542 | $0.513644 | 106,152,493 WAN * | $14,451,603 | 2.34% | 25.70% | 25.30% | ||
109 | NEW | $53,875,830 | $0.004509 | 11,948,333,332 NEW | $6,280,571 | 0.61% | 5.00% | 6.90% | ||
110 | ELA | $53,542,268 | $3.49 | 15,356,740 ELA | $2,367,913 | -0.32% | -1.82% | -10.67% | ||
111 | WICC | $53,491,516 | $0.283024 | 189,000,000 WICC * | $3,523,105 | 0.45% | -0.42% | 17.03% | ||
112 | POWR | $51,597,471 | $0.126647 | 407,412,067 POWR * | $4,839,193 | -0.15% | 2.85% | 0.72% | ||
113 | RDD | $50,335,667 | $0.001747 | 28,808,713,174 RDD * | $795,239 | -1.00% | 0.26% | -3.84% | ||
114 | MOAC | $49,403,261 | $0.790916 | 62,463,334 MOAC * | $51,095 | 5.23% | 6.02% | -5.10% | ||
115 | CELR | $49,237,044 | $0.017312 | 2,844,044,341 CELR * | $25,660,713 | 0.40% | -4.01% | 21.94% | ||
116 | ODE | $47,356,614 | $0.205634 | 230,296,136 ODE * | $6,065,166 | 0.06% | -6.63% | 3.32% | ||
117 | JCT | $46,152,970 | $0.157438 | 293,150,782 JCT * | $155,662 | 0.07% | -1.43% | 12.68% | ||
118 | KNC | $45,801,536 | $0.275037 | 166,528,418 KNC * | $5,858,024 | 0.17% | 2.86% | -3.09% | ||
119 | BNT | $45,799,506 | $0.755637 | 60,610,460 BNT * | $2,601,499 | 0.12% | 1.25% | 1.04% | ||
120 | QASH | $45,323,365 | $0.129495 | 350,000,000 QASH * | $1,147,622 | -0.44% | 2.27% | -0.50% | ||
121 | ABT | $44,312,760 | $0.449628 | 98,554,305 ABT * | $9,913,556 | -0.36% | 2.51% | -14.08% | ||
122 | CCCX | $43,787,581 | $0.011598 | 3,775,570,996 CCCX * | $45,502 | 0.34% | -2.28% | -10.39% | ||
123 | POLY | $43,531,383 | $0.102539 | 424,533,725 POLY * | $6,544,215 | 0.95% | 2.14% | -0.63% | ||
124 | MATIC | $43,448,017 | $0.020114 | 2,160,114,068 MATIC * | $34,962,106 | -0.81% | -4.78% | -17.12% | ||
125 | NAS | $43,421,545 | $1.20 | 36,330,270 NAS * | $3,378,137 | 0.32% | 0.03% | 1.26% | ||
126 | SAN | $43,410,412 | $0.692789 | 62,660,371 SAN * | $82,471 | 0.32% | -9.99% | -31.42% | ||
127 | BRD | $43,059,772 | $0.485268 | 88,733,978 BRD * | $156,383 | 0.01% | 1.71% | -3.77% | ||
128 | SYS | $42,809,052 | $0.077258 | 554,103,140 SYS | $1,318,121 | -0.53% | 3.89% | 9.39% | ||
129 | FUN | $42,495,927 | $0.006489 | 6,548,879,189 FUN * | $1,869,350 | -0.21% | 1.77% | -0.94% | ||
130 | ETZ | $42,210,647 | $0.260084 | 162,296,042 ETZ | $1,484,936 | 5.69% | 41.34% | 147.62% | ||
131 | PIVX | $42,202,061 | $0.743240 | 56,781,166 PIVX * | $6,504,461 | 0.27% | 4.87% | 3.42% | ||
132 | IOTX | $42,005,747 | $0.012002 | 3,500,040,005 IOTX * | $765,945 | 0.45% | 6.01% | 1.90% | ||
133 | NRG | $41,865,203 | $2.49 | 16,780,844 NRG | $381,412 | 2.79% | 13.68% | 9.77% | ||
134 | UTK | $41,402,690 | $0.092006 | 450,000,000 UTK * | $2,165,282 | 0.09% | 13.76% | 22.81% | ||
135 | ETN | $40,013,703 | $0.004191 | 9,546,670,278 ETN | $309,938 | -0.06% | -0.18% | -5.75% | ||
136 | FTM | $39,445,219 | $0.021749 | 1,813,658,595 FTM * | $5,554,404 | -0.98% | 5.07% | 20.12% | ||
137 | STORJ | $38,899,501 | $0.286473 | 135,787,439 STORJ * | $4,174,354 | 0.76% | 2.73% | -5.96% | ||
138 | BCZERO | $38,570,430 | $0.019182 | 2,010,775,988 BCZERO * | $32,066 | 0.11% | -3.82% | -1.13% | ||
139 | QKC | $38,046,615 | $0.024084 | 1,579,716,585 QKC * | $18,783,813 | -0.12% | 3.07% | -7.99% | ||
140 | RLC | $37,360,424 | $0.466592 | 80,070,793 RLC * | $1,456,100 | 0.51% | 8.32% | -3.44% | ||
141 | CSC | $37,207,057 | $0.000962 | 38,687,842,858 CSC * | $73,164 | 7.89% | 0.14% | -11.72% | ||
142 | ENG | $36,610,534 | $0.489209 | 74,836,171 ENG * | $1,806,138 | 0.25% | 5.00% | 2.17% | ||
143 | EURS | $36,141,229 | $1.13 | 31,979,207 EURS * | $15,576 | 0.04% | 0.55% | 1.07% | ||
144 | NXT | $36,091,088 | $0.036127 | 998,999,942 NXT * | $1,109,924 | -0.36% | 5.54% | 8.24% | ||
145 | LAMB | $35,937,510 | $0.071875 | 500,000,000 LAMB * | $16,649,012 | 0.14% | 2.62% | 11.31% | ||
146 | ECOREAL | $35,891,449 | $0.171530 | 209,243,540 ECOREAL * | $33,156 | -0.01% | -4.36% | 24.51% | ||
147 | UGAS | $35,377,993 | $0.207228 | 170,720,374 UGAS * | $648,212 | 0.67% | 0.23% | 41.91% | ||
148 | EKT | $34,920,674 | $0.051902 | 672,817,041 EKT * | $308,130 | -0.31% | -2.20% | 2.66% | ||
149 | VERI | $34,636,776 | $16.11 | 2,149,646 VERI * | $5,516,533 | -0.90% | 5.71% | -21.73% | ||
150 | GAS | $34,521,095 | $3.41 | 10,128,375 GAS * | $2,210,110 | 0.26% | 0.71% | 12.74% | ||
151 | RHOC | $34,247,382 | $0.091622 | 373,789,868 RHOC * | $29,045 | 1.10% | 7.77% | 181.72% | ||
152 | RIF | $34,049,786 | $0.077872 | 437,251,870 RIF * | $99,283 | 0.07% | 0.91% | -2.76% | ||
153 | SNX | $33,726,312 | $0.324483 | 103,938,541 SNX * | $82,139 | 1.93% | 4.09% | 95.79% | ||
154 | BIX | $33,290,515 | $0.304219 | 109,429,464 BIX * | $4,093,604 | 0.61% | 1.22% | -12.09% | ||
155 | META | $32,978,987 | $0.026480 | 1,245,430,304 META * | $7,832,671 | -0.44% | 8.28% | 34.14% | ||
156 | GRS | $32,804,782 | $0.451417 | 72,670,704 GRS | $2,301,148 | -0.09% | 4.92% | -0.61% | ||
157 | TOMO | $32,546,733 | $0.542197 | 60,027,550 TOMO | $1,138,786 | -0.52% | -4.67% | -5.63% | ||
158 | REPO | $32,285,253 | $0.293613 | 109,958,607 REPO * | $41,446 | 0.10% | -7.38% | -24.12% | ||
159 | C20 | $31,951,916 | $0.789895 | 40,450,831 C20 * | $4,753 | -0.07% | 1.29% | 5.99% | ||
160 | REN | $31,709,754 | $0.043276 | 732,735,870 REN * | $1,071,710 | 0.34% | -2.96% | 38.17% | ||
161 | PART | $31,611,954 | $3.92 | 8,069,480 PART * | $21,397 | 4.03% | 7.43% | -8.03% | ||
162 | CMT | $31,433,840 | $0.039292 | 800,000,000 CMT * | $7,936,589 | 0.65% | 1.80% | -7.41% | ||
163 | DAPS | $31,064,687 | $0.000591 | 52,586,828,002 DAPS * | $658,955 | -3.18% | 18.48% | 58.40% | ||
164 | EGT | $30,939,955 | $0.007560 | 4,092,335,889 EGT * | $4,070,146 | 0.40% | 1.30% | 0.88% | ||
165 | CTXC | $30,754,164 | $0.205312 | 149,792,458 CTXC * | $9,300,594 | 0.40% | 1.22% | 2.00% | ||
166 | QRL | $30,485,838 | $0.447242 | 68,164,066 QRL | $116,794 | 0.81% | -1.13% | 45.00% | ||
167 | CVC | $30,073,052 | $0.087753 | 342,699,977 CVC * | $4,891,968 | -0.73% | 6.50% | 0.66% | ||
168 | PAY | $29,900,249 | $0.261485 | 114,347,861 PAY * | $2,243,498 | 0.85% | 2.70% | 1.75% | ||
169 | SKY | $29,794,560 | $1.99 | 15,000,000 SKY * | $2,477,595 | 0.73% | -2.67% | 5.95% | ||
170 | GBYTE | $29,746,878 | $43.81 | 679,008 GBYTE * | $85,479 | 0.41% | 16.32% | 11.00% | ||
171 | UNO | $29,712,033 | $148.21 | 200,474 UNO | $1,910 | 0.43% | -0.28% | -5.59% | ||
172 | FSN | $29,400,992 | $0.955055 | 30,784,601 FSN * | $1,887,260 | -0.10% | -2.06% | 8.40% | ||
173 | CND | $28,867,708 | $0.019964 | 1,445,976,590 CND * | $780,133 | 0.60% | 6.19% | 7.74% | ||
174 | INO | $28,667,701 | $1.43 | 20,000,000 INO * | $1,627,466 | -0.81% | -0.93% | 8.78% | ||
175 | MFT | $28,452,231 | $0.003680 | 7,731,870,923 MFT * | $5,354,335 | 0.87% | 6.94% | 1.07% | ||
176 | AGI | $28,381,091 | $0.052589 | 539,673,260 AGI * | $1,419,966 | 3.14% | 3.33% | 9.89% | ||
177 | KIN | $28,161,717 | $0.000037 | 756,097,560,976 KIN * | $1,629,379 | 0.40% | 1.90% | -11.48% | ||
178 | IPC | $27,850,790 | $0.359613 | 77,446,481 IPC * | $1,435,472 | 1.36% | 4.19% | 23.22% | ||
179 | GRIN | $27,726,643 | $2.33 | 11,899,560 GRIN | $22,236,815 | 0.41% | -1.39% | -2.13% | ||
180 | MITH | $27,183,728 | $0.047748 | 569,316,902 MITH * | $5,552,692 | 0.55% | 1.91% | -15.32% | ||
181 | GNO | $27,105,430 | $24.54 | 1,104,590 GNO * | $133,755 | 1.08% | 1.06% | 6.60% | ||
182 | MEDX | $26,287,139 | $0.007945 | 3,308,598,885 MEDX * | $1,488,100 | 0.53% | 2.88% | 5.05% | ||
183 | CLAM | $25,778,689 | $7.12 | 3,618,538 CLAM * | $141,601 | -0.29% | 3.66% | -27.13% | ||
184 | XPX | $25,712,503 | $0.004217 | 6,097,456,550 XPX * | $4,535,246 | -0.72% | -5.87% | -15.59% | ||
185 | HYN | $25,707,806 | $0.081157 | 316,765,917 HYN * | $585,525 | 0.24% | 0.04% | -0.70% | ||
186 | EDO | $25,628,268 | $0.875837 | 29,261,461 EDO * | $6,245,630 | -0.07% | -0.32% | 4.12% | ||
187 | ADS | $25,384,118 | $0.818017 | 31,031,282 ADS * | $29,742 | -0.21% | 209.22% | 333.48% | ||
188 | COSM | $25,048,919 | $0.037343 | 670,780,889 COSM * | $7,113,375 | 0.42% | 1.68% | 11.12% | ||
189 | VTC | $25,018,252 | $0.502955 | 49,742,572 VTC | $439,735 | 0.30% | 1.01% | 4.27% | ||
190 | ROX | $24,585,153 | $0.082875 | 296,654,310 ROX * | $44,996 | -1.28% | 2.22% | -7.75% | ||
191 | EMC2 | $24,453,672 | $0.111820 | 218,687,374 EMC2 | $2,207,100 | 0.37% | -0.58% | -1.03% | ||
192 | MHC | $24,104,710 | $0.023946 | 1,006,647,154 MHC * | $944,778 | -0.18% | -1.16% | -5.56% | ||
193 | GTO | $24,051,331 | $0.039806 | 604,212,222 GTO * | $18,427,282 | 0.17% | 2.12% | 9.25% | ||
194 | ANT | $23,973,263 | $0.780720 | 30,706,603 ANT * | $90,548 | 0.56% | 3.95% | 5.38% | ||
195 | CAJ | $23,936,885 | $17.71 | 1,351,983 CAJ * | $48,810 | 0.13% | -12.90% | 40.06% | ||
196 | BFT | $23,680,852 | $0.032440 | 729,989,999 BFT * | $789,458 | 1.09% | 5.70% | 2.93% | ||
197 | DTR | $23,315,433 | $0.018328 | 1,272,118,215 DTR * | $1,125 | -0.69% | -2.82% | -8.71% | ||
198 | ITC | $23,276,104 | $0.322281 | 72,223,009 ITC * | $5,618,774 | -2.26% | 4.81% | 4.28% | ||
199 | NXS | $23,124,864 | $0.387300 | 59,707,886 NXS | $942,447 | -0.09% | 6.34% | 10.02% | ||
200 | TEL | $22,832,062 | $0.000618 | 36,934,770,221 TEL * | $362,408 | -2.10% | -0.79% | 3.18% |
