仮想通貨:  11,123取引所:  391時価総額:  ¥181,214,161,389,21224時間のボリューム:  ¥8,784,294,938,242ドミナンス:  BTC: 46.6% ETH: 18.8%ETHガス:  26 Gwei
仮想通貨:  11,123取引所:  391時価総額:  ¥181,214,161,389,21224時間のボリューム:  ¥8,784,294,938,242ドミナンス:  BTC: 46.6% ETH: 18.8%ETHガス:  26 Gwei

過去のスナップショット - 09 December 2018

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥6.91T¥6,905,164,177,852

17,415,075 BTC
$4,947,372,847
0.20%
4.28%
-12.19%
2
XRP

¥1.41T¥1,407,017,087,572

40,926,963,305 XRP *
$430,122,747
0.16%
2.25%
-14.37%
3
ETH

¥1.08T¥1,082,409,827,770

103,701,925 ETH
$1,875,567,180
0.13%
3.61%
-17.84%
4
XLM

¥261.40B¥261,399,333,087

19,164,800,956 XLM *
$184,624,488
0.16%
5.04%
-22.10%
5
BCH

¥210.47B¥210,471,819,470

17,501,688 BCH
$120,406,818
0.20%
5.99%
-35.89%
6
USDT

¥206.82B¥206,818,717,799

1,856,421,736 USDT *
$3,210,392,369
-0.04%
0.07%
1.82%
7
EOS

¥202.05B¥202,046,788,380

906,245,118 EOS *
$813,391,106
-0.18%
11.04%
-29.54%
8
BSV

¥186.79B¥186,787,138,698

17,477,861 BSV
$72,826,742
-0.30%
-1.09%
-1.14%
9
LTC

¥169.38B¥169,377,951,862

59,502,742 LTC
$471,979,152
0.35%
4.53%
-22.52%
10
TRX

¥99.02B¥99,022,301,171

66,245,622,490 TRX
$58,390,962
0.16%
1.48%
-7.88%
11
ADA

¥90.15B¥90,145,382,320

25,927,070,538 ADA
$16,588,924
0.12%
3.72%
-23.45%
12
XMR

¥87.13B¥87,126,033,264

16,633,056 XMR
$11,992,076
0.40%
5.10%
-19.29%
13
MIOTA

¥74.48B¥74,476,154,725

2,779,530,283 MIOTA *
$7,602,925
0.31%
4.86%
-17.13%
14
XEM

¥73.39B¥73,386,709,217

8,999,999,999 XEM *
$9,907,334
0.48%
4.52%
-3.84%
15
DASH

¥71.31B¥71,311,067,444

8,496,339 DASH
$156,384,716
0.90%
11.43%
-17.08%
16
BNB

¥69.73B¥69,725,890,201

130,799,315 BNB *
$17,862,646
0.13%
3.23%
-7.30%
17
ETC

¥46.75B¥46,746,780,722

106,643,958 ETC
$124,556,605
0.54%
3.38%
-22.26%
18
NEO

¥45.71B¥45,707,796,986

65,000,000 NEO *
$136,916,930
0.49%
5.88%
-19.73%
19
ZEC

¥36.29B¥36,292,161,015

5,415,306 ZEC
$154,260,599
0.53%
6.33%
-22.69%
20
MKR

¥27.51B¥27,511,763,407

728,228 MKR *
$383,213
-1.37%
1.08%
-12.52%
Dogecoin
Tezos
VeChain
Bitcoin Gold
TrueUSD
OmiseGO
USD Coin
0x
Paxos Standard
Basic Attention Token
Waves
Ontology
Decred
Qtum
Lisk
Factom
Nano
Bitcoin Diamond
Bytecoin
Zilliqa
DigiByte
ICON
Aurora
BitShares
Aeternity
Siacoin
Verge
Pundi X
Gemini Dollar
Chainlink
Steem
QASH
Bytom
MaidSafeCoin
Augur
Populous
Komodo
Stratis
Revain
Golem
Holo
Decentraland
Electroneum
Cryptonex
WAX
Single Collateral DAI
Huobi Token
Status
Ardor
MobileGo
DEX
IOST
KuCoin Shares
ODEM
Linkey
Nexo
Insight Chain
MOAC
Bitcoin Private
Waltonchain
Elastos
Wanchain
Metaverse ETP
aelf
Ravencoin
Ark
ReddCoin
QuarkChain
STASIS EURO
Aion
PIVX
Polymath
Bancor
THETA
MonaCoin
GXChain
Mithril
MCO
Zcoin
Mixin
Nxt
DigixDAO
Loopring
Loom Network
Endor Protocol
Power Ledger
TenX
HyperCash
Veritaseum
Centrality
Digitex Futures
XYO
Nebulas
ProximaX
Horizen
Nasdacoin
Dentacoin
Credo
SIRIN LABS Token
FunFair
WaykiChain
Smartlands
Dropil
BOScoin
Kin
Gold Bits Coin
CyberMiles
Obyte
SingularityNET
BHPCoin
Enjin Coin
Eidoo
Enigma
Fusion
Civic
Dragonchain
Gas
Kyber Network
Storj
Bibox Token
Syscoin
SmartCash
Maximine Coin
Substratum
Bread
SALT
Groestlcoin
GoChain
Ren
NULS
Dent
Cortex
Genesis Vision
Tokenomy
Iconomi
ETERNAL TOKEN
Request
Gnosis
iExec RLC
Credits
Nexus
Particl
PRIZM
PumaPay
Unobtanium
Energi
Cindicator
Peercoin
Odyssey
THEKEY
Spectre.ai Dividend Token
APIS
Emercoin
Telcoin
Quant
Mainframe
Optimal Shelf Availability Token
Neblio
Storm
Aragon
RChain
Ignis
Neumark
Moeda Loyalty Points
TokenPay
Bezant
CRYPTO20
Wagerr
Vitae
Po.et
Santiment Network Token
Pillar
Vertcoin
OneRoot Network
Gifto
DMarket
Noah Coin
BnkToTheFuture
Scry.info
Everipedia