仮想通貨:  11,120取引所:  391時価総額:  ¥178,638,777,378,16424時間のボリューム:  ¥9,311,119,383,594ドミナンス:  BTC: 48.0% ETH: 17.7%ETHガス:  20 Gwei
仮想通貨:  11,120取引所:  391時価総額:  ¥178,638,777,378,16424時間のボリューム:  ¥9,311,119,383,594ドミナンス:  BTC: 48.0% ETH: 17.7%ETHガス:  20 Gwei

過去のスナップショット - 02 December 2018

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥7.91T¥7,905,018,511,911

17,404,012 BTC
$5,262,697,895
-0.74%
-2.05%
3.99%
2
XRP

¥1.63T¥1,626,571,777,969

40,327,341,704 XRP *
$335,732,170
-0.37%
-1.52%
-0.09%
3
ETH

¥1.32T¥1,322,479,307,734

103,564,606 ETH
$1,856,199,149
-0.31%
-2.05%
1.64%
4
XLM

¥336.88B¥336,878,431,047

19,154,499,773 XLM *
$75,295,614
-0.31%
-3.85%
5.00%
5
BCH

¥330.26B¥330,263,476,939

17,489,600 BCH
$71,004,464
-1.09%
-0.53%
-5.82%
6
EOS

¥283.31B¥283,309,801,249

906,245,118 EOS *
$740,214,948
-0.34%
-3.95%
-14.44%
7
LTC

¥219.73B¥219,726,837,057

59,404,288 LTC
$407,318,732
-0.21%
-2.23%
10.18%
8
USDT

¥203.35B¥203,345,636,857

1,856,421,736 USDT *
$3,221,855,294
-0.05%
-0.33%
1.93%
9
BSV

¥192.47B¥192,471,381,323

17,477,861 BSV
$108,434,556
0.39%
6.44%
11.49%
10
ADA

¥118.54B¥118,539,279,805

25,927,070,538 ADA
$23,206,023
-0.48%
-0.29%
12.05%
11
TRX

¥108.38B¥108,382,734,162

66,142,707,876 TRX
$62,667,776
-0.51%
-2.23%
22.49%
12
XMR

¥107.74B¥107,740,794,698

16,615,722 XMR
$11,105,556
-0.77%
-1.84%
2.78%
13
MIOTA

¥90.37B¥90,366,905,004

2,779,530,283 MIOTA *
$7,224,882
-0.93%
-2.02%
4.16%
14
DASH

¥86.60B¥86,600,682,019

8,483,534 DASH
$187,696,265
-0.06%
-2.74%
2.24%
15
XEM

¥76.92B¥76,924,204,662

8,999,999,999 XEM *
$8,489,827
-0.78%
-0.71%
14.32%
16
BNB

¥75.35B¥75,346,871,376

130,799,315 BNB *
$11,848,313
-0.85%
-1.13%
3.65%
17
ETC

¥60.19B¥60,188,816,069

106,473,868 ETC
$185,846,834
-0.53%
5.88%
9.83%
18
NEO

¥56.76B¥56,761,543,676

65,000,000 NEO *
$134,091,442
-0.60%
-3.50%
4.62%
19
ZEC

¥46.60B¥46,595,922,594

5,365,256 ZEC
$184,371,750
-0.50%
-2.03%
14.75%
20
BTG

¥34.58B¥34,579,936,632

17,375,524 BTG
$4,915,591
-0.54%
-3.52%
-6.22%
Tezos
Maker
VeChain
Dogecoin
Ontology
OmiseGO
0x
Basic Attention Token
TrueUSD
Qtum
Decred
USD Coin
Paxos Standard
Lisk
Waves
Bitcoin Diamond
Bytecoin
DigiByte
Zilliqa
Nano
BitShares
Aeternity
ICON
Verge
Siacoin
Aurora
Chainlink
Steem
Pundi X
Bytom
Factom
Augur
Populous
Golem
Komodo
Stratis
QASH
Electroneum
Holo
MaidSafeCoin
Status
Decentraland
Cryptonex
Revain
Ardor
WAX
Single Collateral DAI
Nexo
Huobi Token
IOST
DEX
KuCoin Shares
MobileGo
Centrality
Metaverse ETP
Waltonchain
Mithril
ODEM
Insight Chain
THETA
MOAC
Wanchain
Bitcoin Private
Gemini Dollar
Ravencoin
Ark
GXChain
ReddCoin
Elastos
MonaCoin
PIVX
Aion
Bancor
SIRIN LABS Token
MCO
Zcoin
Polymath
HyperCash
aelf
DigixDAO
QuarkChain
Linkey
Loopring
Nxt
Horizen
Veritaseum
Nebulas
Mixin
Loom Network
Digitex Futures
Power Ledger
FREE Coin
CyberMiles
Dentacoin
TenX
ProximaX
Smartlands
BOScoin
Nasdacoin
Dropil
Endor Protocol
FunFair
Dragonchain
Kyber Network
Gas
WaykiChain
Storj
SingularityNET
Enigma
BHPCoin
Civic
GoChain
Groestlcoin
THEKEY
Kin
Eidoo
Syscoin
Bibox Token
Nectar
Enjin Coin
Etheera
Genesis Vision
Bread
XYO
NULS
PumaPay
Cortex
Obyte
SALT
Fusion
Dent
Substratum
STASIS EURO
SmartCash
Request
Storm
iExec RLC
Iconomi
Odyssey
Tokenomy
Cindicator
Peercoin
Everipedia
Moeda Loyalty Points
Gifto
Buggyra Coin Zero
Nexus
Ignis
Bezant
Telcoin
Pillar
APIS
RChain
Emercoin
Mainframe
Santiment Network Token
Matrix AI Network
Credits
Vertcoin
Noah Coin
Credo
CRYPTO20
Einsteinium
Neblio
ARBITRAGE
Streamr DATAcoin
Po.et
ETERNAL TOKEN
Vitae
TokenPay
Optimal Shelf Availability Token
Particl
Raiden Network Token
TomoChain
Gnosis
Aragon
Wagerr
BOX Token
Skycoin
AMO Coin