仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

過去のスナップショット - 2018年11月25日

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1 Bitcoin BTC
Bitcoin
BTC $69,749,231,722 $4009.97 17,393,962 $6,825,635,430 -0.55% 3.82% -28.30%
2 XRP XRP
XRP
XRP $15,104,629,872 $0.374551 40,327,341,704 * $1,296,589,531 -0.42% 1.43% -25.57%
3 Ethereum ETH
Ethereum
ETH $12,043,942,554 $116.45 103,425,510 $2,466,748,851 0.15% 3.28% -33.26%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $3,225,994,893 $184.58 17,477,150 $164,581,355 1.10% 2.39% -52.16%
5 Stellar XLM
Stellar
XLM $3,056,466,571 $0.159607 19,149,937,495 * $137,467,030 2.49% 4.84% -35.10%
6 EOS EOS
EOS
EOS $3,035,989,940 $3.35 906,245,118 * $1,057,332,873 -0.28% 3.40% -26.13%
7 Litecoin LTC
Litecoin
LTC $1,832,204,952 $30.89 59,309,663 $573,937,575 -0.04% 5.76% -26.17%
8 Tether USDT
Tether
USDT $1,821,093,130 $0.980970 1,856,421,736 * $5,223,925,313 -0.19% 0.11% -1.20%
9 Cardano ADA
Cardano
ADA $978,107,355 $0.037725 25,927,070,538 $40,704,028 -0.47% -0.87% -38.16%
10 Monero XMR
Monero
XMR $963,569,061 $58.05 16,598,011 $24,217,909 -0.44% -0.62% -34.21%
11 TRON TRX
TRON
TRX $813,498,180 $0.012373 65,748,111,645 $79,477,987 -0.19% 0.04% -33.69%
12 IOTA MIOTA
IOTA
MIOTA $799,100,634 $0.287495 2,779,530,283 * $18,296,343 -0.15% 3.57% -29.56%
13 Dash DASH
Dash
DASH $774,065,079 $91.45 8,464,583 $215,597,068 0.26% -0.78% -30.45%
14 Binance Coin BNB
Binance Coin
BNB $677,616,542 $5.18 130,799,315 * $12,236,316 0.14% 3.56% -34.23%
15 NEM XEM
NEM
XEM $623,595,851 $0.069288 8,999,999,999 * $11,720,723 0.03% 1.90% -24.95%
16 Ethereum Classic ETC
Ethereum Classic
ETC $506,501,491 $4.76 106,302,948 $214,074,819 0.01% 1.79% -35.13%
17 NEO NEO
NEO
NEO $501,206,861 $7.71 65,000,000 * $168,973,345 -0.01% 3.52% -37.34%
18 Zcash ZEC
Zcash
ZEC $373,542,073 $70.28 5,315,094 $107,978,748 1.29% 5.40% -37.57%
19 Tezos XTZ
Tezos
XTZ $358,154,115 $0.589565 607,489,041 * $2,885,024 0.61% 4.08% -45.36%
20 Bitcoin Gold BTG
Bitcoin Gold
BTG $337,151,450 $19.42 17,362,961 $8,291,526 -1.11% 4.29% -27.61%
21 Dogecoin DOGE
Dogecoin
DOGE $260,041,193 $0.002220 117,140,658,647 $11,793,865 0.02% -0.03% -15.40%
22 VeChain VET
VeChain
VET $259,903,628 $0.004687 55,454,734,800 * $8,739,307 0.78% 3.76% -37.55%
23 Ontology ONT
Ontology
ONT $250,702,738 $0.861179 291,115,881 * $51,930,269 -0.73% -4.39% -34.89%
24 Maker MKR
Maker
MKR $233,107,090 $320.10 728,228 * $1,075,148 0.92% -4.76% -42.79%
25 OmiseGO OMG
OmiseGO
OMG $215,488,399 $1.54 140,245,398 * $21,124,249 0.23% 3.54% -43.81%
26 0x ZRX
0x
ZRX $201,800,077 $0.369293 546,449,595 * $14,417,585 -1.97% 3.72% -32.15%
27 Decred DCR
Decred
DCR $189,687,664 $21.37 8,876,795 $1,468,976 -0.79% 4.87% -35.56%
28 TrueUSD TUSD
TrueUSD
TUSD $187,235,832 $1.02 183,758,358 * $69,179,561 0.36% 0.52% 0.65%
29 Qtum QTUM
Qtum
QTUM $183,934,939 $2.07 89,062,460 * $211,028,854 -0.48% -2.45% -32.42%
30 Basic Attention Token BAT
Basic Attenti...
BAT $170,826,489 $0.144664 1,180,848,540 * $5,374,921 -1.02% -0.60% -31.43%
31 USD Coin USDC
USD Coin
USDC $170,392,812 $1.03 166,081,571 * $23,476,189 0.52% 0.16% 1.45%
32 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $165,012,286 $1.07 153,756,875 $6,100,936 -0.94% 7.23% -18.69%
33 Lisk LSK
Lisk
LSK $156,632,149 $1.39 112,521,320 * $3,249,479 -0.24% 3.57% -35.05%
34 Bytecoin BCN
Bytecoin
BCN $148,623,036 $0.000807 184,066,828,814 $393,256 -0.68% 2.73% -27.39%
35 Paxos Standard Token PAX
Paxos Standar...
PAX $141,951,915 $1.02 139,842,891 * $45,581,847 0.13% 0.80% 0.78%
36 Aeternity AE
Aeternity
AE $135,709,373 $0.582392 233,020,472 $6,725,077 0.95% 1.20% -33.48%
37 Nano NANO
Nano
NANO $132,932,083 $0.997627 133,248,289 * $3,558,852 -0.87% 6.71% -30.20%
38 BitShares BTS
BitShares
BTS $129,649,982 $0.048465 2,675,120,000 * $7,486,448 -0.30% 6.78% -31.45%
39 Aurora AOA
Aurora
AOA $124,281,922 $0.018997 6,542,330,148 * $1,138,539 0.38% -1.44% -18.75%
40 DigiByte DGB
DigiByte
DGB $122,204,104 $0.011009 11,100,804,866 $1,417,606 -0.24% 1.58% -34.05%
41 Zilliqa ZIL
Zilliqa
ZIL $116,431,608 $0.014715 7,912,488,383 $7,705,060 -0.32% 0.97% -43.69%
42 ICON ICX
ICON
ICX $114,105,408 $0.241030 473,406,688 * $6,333,616 -0.44% 2.23% -41.23%
43 Siacoin SC
Siacoin
SC $106,814,748 $0.002803 38,113,054,434 $1,548,656 -0.36% 3.15% -37.82%
44 Waves WAVES
Waves
WAVES $104,436,001 $1.04 100,000,000 * $3,879,806 -0.10% 5.74% -30.81%
45 Steem STEEM
Steem
STEEM $104,379,166 $0.348117 299,839,269 * $844,362 -1.38% 4.07% -40.21%
46 Bytom BTM
Bytom
BTM $100,994,375 $0.100743 1,002,499,275 $8,453,133 -0.62% -1.13% -35.50%
47 Pundi X NPXS
Pundi X
NPXS $95,598,273 $0.000670 142,603,994,148 * $2,574,210 0.50% 2.57% -42.98%
49 Verge XVG
Verge
XVG $89,834,631 $0.005921 15,172,086,051 $1,664,674 -0.77% 5.51% -37.60%
50 Augur REP
Augur
REP $86,841,385 $7.89 11,000,000 * $1,548,467 -1.46% -3.52% -27.19%
51 Factom FCT
Factom
FCT $83,998,732 $9.61 8,745,102 * $2,550,977 -0.35% 11.26% 18.65%
52 Populous PPT
Populous
PPT $83,638,482 $1.57 53,252,246 * $978,683 -0.24% 3.71% -38.81%
53 Golem GNT
Golem
GNT $81,524,449 $0.084935 959,842,000 * $857,885 -1.03% 4.11% -29.73%
54 Revain R
Revain
R $75,291,313 $0.173303 434,450,000 * $2,813,343 0.40% 8.71% -6.57%
55 MaidSafeCoin MAID
MaidSafeCoin
MAID $73,927,912 $0.163358 452,552,412 * $388,811 -1.58% -2.76% -26.21%
56 Holo HOT
Holo
HOT $71,562,504 $0.000537 133,214,575,156 * $2,608,781 0.85% 8.94% -31.99%
57 Electroneum ETN
Electroneum
ETN $71,429,344 $0.008495 8,408,072,010 $502,177 0.35% 5.93% -30.81%
58 QASH QASH
QASH
QASH $70,745,267 $0.202129 350,000,000 * $2,667,094 -1.17% -0.05% -5.54%
59 Cryptonex CNX
Cryptonex
CNX $68,786,760 $1.24 55,565,868 $6,416,330 0.22% 5.14% -28.67%
60 Stratis STRAT
Stratis
STRAT $68,774,208 $0.693936 99,107,456 * $850,965 -1.33% 3.59% -34.43%
61 Status SNT
Status
SNT $64,856,778 $0.018688 3,470,483,788 * $3,494,751 0.37% -2.28% -37.11%
62 Komodo KMD
Komodo
KMD $62,316,842 $0.562533 110,779,013 $299,583 -0.98% 2.10% -37.95%
63 Dai DAI
Dai
DAI $58,852,935 $1.01 58,257,610 * $18,137,265 0.39% 0.49% 1.49%
64 Ardor ARDR
Ardor
ARDR $58,741,575 $0.058800 998,999,495 * $828,813 -0.34% 8.48% -26.11%
65 Decentraland MANA
Decentraland
MANA $56,967,545 $0.054247 1,050,141,509 * $3,132,773 -0.63% 2.89% -38.01%
66 IOST IOST
IOST
IOST $56,193,003 $0.004681 12,003,807,131 * $6,603,094 -0.62% 6.35% -40.63%
67 Nexo NEXO
Nexo
NEXO $56,166,955 $0.100298 560,000,011 * $1,826,201 3.04% 2.85% -16.29%
68 KuCoin Shares KCS
KuCoin Shares
KCS $55,663,206 $0.617532 90,138,154 * $149,306 -0.62% 5.89% -37.05%
69 WAX WAX
WAX
WAX $55,552,910 $0.059362 935,838,056 * $225,310 0.75% 2.87% -37.25%
70 Huobi Token HT
Huobi Token
HT $54,980,365 $1.10 50,000,200 * $17,191,215 0.55% 0.45% -24.28%
71 Metaverse ETP ETP
Metaverse ETP
ETP $52,794,118 $0.984275 53,637,578 $3,068,203 -1.25% 16.72% -63.45%
72 ODEM ODE
ODEM
ODE $51,409,007 $0.235819 218,002,386 * $989,544 0.04% 8.76% -13.92%
73 MOAC MOAC
MOAC
MOAC $48,417,720 $0.775138 62,463,334 * $71,973 3.16% -0.38% -33.50%
74 Waltonchain WTC
Waltonchain
WTC $47,225,912 $1.17 40,354,509 * $8,477,539 -0.14% 2.87% -43.28%
75 Insight Chain INB
Insight Chain
INB $46,996,242 $0.275649 170,492,790 * $34,081,654 -0.15% -7.19% -5.92%
76 MonaCoin MONA
MonaCoin
MONA $45,064,044 $0.704978 63,922,650 $4,745,351 -1.54% 12.49% -36.14%
77 Mithril MITH
Mithril
MITH $42,825,220 $0.107503 398,362,726 * $7,860,504 -0.25% 1.54% -51.02%
78 Ark ARK
Ark
ARK $42,668,687 $0.400217 106,613,798 * $922,991 -4.92% 7.19% -19.81%
79 Ravencoin RVN
Ravencoin
RVN $42,521,880 $0.018305 2,323,025,000 $6,511,989 3.59% 17.45% -34.29%
80 GXChain GXC
GXChain
GXC $42,426,793 $0.707113 60,000,000 * $12,484,331 -0.77% -0.56% -34.19%
81 Wanchain WAN
Wanchain
WAN $41,850,738 $0.394251 106,152,493 * $2,417,468 -1.65% 2.63% -40.90%
82 MobileGo MGO
MobileGo
MGO $41,357,496 $0.413581 99,998,615 * $20,671,060 -0.66% 10.07% -11.13%
83 PIVX PIVX
PIVX
PIVX $41,180,759 $0.725254 56,781,166 * $271,255 -0.50% 5.12% -31.21%
84 HyperCash HC
HyperCash
HC $39,970,169 $0.918226 43,529,781 $870,054 -0.85% 3.41% -19.88%
85 Bancor BNT
Bancor
BNT $38,958,678 $0.684809 56,889,807 * $2,718,568 0.04% 2.36% -34.81%
86 Mixin XIN
Mixin
XIN $38,218,765 $85.98 444,502 * $7,126 -0.45% 0.55% -32.96%
87 QuarkChain QKC
QuarkChain
QKC $37,699,418 $0.047027 801,649,919 * $9,149,623 -0.07% 3.74% -1.35%
88 ReddCoin RDD
ReddCoin
RDD $37,549,239 $0.001303 28,808,713,174 * $461,032 -2.80% 2.13% -31.05%
89 THETA THETA
THETA
THETA $37,429,099 $0.052978 706,502,689 * $1,080,443 1.39% 6.21% -23.88%
90 Polymath POLY
Polymath
POLY $35,888,614 $0.125162 286,737,107 * $2,300,294 0.49% 5.70% -39.19%
91 DigixDAO DGD
DigixDAO
DGD $35,639,550 $17.82 2,000,000 * $309,605 -0.13% 2.79% -41.21%
92 Crypto.com MCO
Crypto.com
MCO $35,261,503 $2.23 15,793,831 * $7,723,729 -0.08% 7.80% -39.45%
93 Veritaseum VERI
Veritaseum
VERI $35,224,438 $17.30 2,036,645 * $504,823 4.30% 12.45% -25.08%
94 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $35,105,396 $0.071378 491,820,906 * $1,565,067 2.52% -1.25% -44.35%
95 Aion AION
Aion
AION $34,924,156 $0.132957 262,673,279 $2,390,712 -0.51% -1.29% -51.08%
96 Horizen ZEN
Horizen
ZEN $34,869,750 $6.66 5,233,813 $1,253,488 0.27% -1.66% -41.25%
97 Linkey LKY
Linkey
LKY $34,677,558 $0.693551 50,000,000 * $81,888 0.23% 14.30% 25.17%
98 CyberMiles CMT
CyberMiles
CMT $34,619,705 $0.045278 764,598,429 * $1,616,802 1.22% 7.37% -29.34%
99 Dentacoin DCN
Dentacoin
DCN $33,974,567 $0.000104 325,226,613,094 * $12,977 1.30% -2.77% -40.44%
100 Loopring LRC
Loopring
LRC $33,685,420 $0.042695 788,984,491 * $444,875 -2.28% 3.36% -37.46%
101 Digitex Futures DGTX
Digitex Futures
DGTX $33,014,200 $0.045148 731,250,000 * $560,648 0.36% -4.32% -38.67%
102 BOScoin BOS
BOScoin
BOS $32,566,780 $0.071287 456,838,751 * $49,003 -2.66% 1.46% -37.63%
103 ProximaX XPX
ProximaX
XPX $32,317,876 $0.005300 6,097,456,550 * $2,077,274 -1.00% 9.57% 10.43%
104 aelf ELF
aelf
ELF $32,109,517 $0.114677 280,000,000 * $3,426,351 -0.17% -1.34% -47.58%
105 Zcoin XZC
Zcoin
XZC $31,320,468 $5.44 5,757,841 $363,298 0.14% 2.83% -35.50%
106 Nxt NXT
Nxt
NXT $30,937,905 $0.030969 998,999,942 * $466,652 -0.28% 2.31% -36.97%
107 Nebulas NAS
Nebulas
NAS $30,699,530 $0.674715 45,500,000 * $3,927,796 -1.50% -1.08% -36.98%
108 Power Ledger POWR
Power Ledger
POWR $30,621,001 $0.078396 390,595,382 * $1,683,283 -1.03% 0.66% -37.77%
109 TenX PAY
TenX
PAY $30,502,883 $0.278953 109,347,861 * $483,339 -0.36% -1.77% -38.85%
110 Dropil DROP
Dropil
DROP $30,299,493 $0.001416 21,397,022,631 * $265,465 0.58% 3.77% -34.98%
111 Gemini Dollar GUSD
Gemini Dollar
GUSD $28,853,337 $0.991338 29,105,436 * $10,316,725 -1.08% 0.34% -1.75%
112 Bitcoin Private BTCP
Bitcoin Private
BTCP $28,578,126 $1.39 20,524,490 $122,701 -0.63% 4.15% -21.11%
113 Elastos ELA
Elastos
ELA $28,518,327 $2.97 9,599,802 $1,799,331 -0.33% 4.09% -47.79%
114 Loom Network LOOM
Loom Network
LOOM $28,492,554 $0.047112 604,787,140 * $1,178,827 -0.04% 2.23% -42.06%
115 Smartlands SLT
Smartlands
SLT $26,192,236 $5.13 5,100,896 * $488,840 0.28% -0.67% -7.03%
116 Dragonchain DRGN
Dragonchain
DRGN $25,900,354 $0.108632 238,421,940 * $571,335 -0.05% 1.50% -30.43%
117 FunFair FUN
FunFair
FUN $25,872,192 $0.004822 5,365,813,789 * $392,067 -0.98% 0.34% -42.37%
118 WaykiChain WICC
WaykiChain
WICC $25,302,524 $0.120488 210,000,000 * $1,881,473 -1.44% -2.97% -35.49%
119 Centrality CENNZ
Centrality
CENNZ $25,071,220 $0.031285 801,382,336 * $57,161 -0.62% 12.38% -18.88%
120 Nasdacoin NSD
Nasdacoin
NSD $24,814,540 $1.33 18,711,289 $127,876 -1.98% -10.08% -50.88%
121 Nectar NEC
Nectar
NEC $24,775,760 $0.300848 82,353,022 * $16,277 0.00% -1.01% -18.80%
122 BHPCoin BHP
BHPCoin
BHP $24,552,668 $0.727556 33,746,752 * $6,650,644 -0.43% 5.67% -21.22%
123 Gas GAS
Gas
GAS $23,453,735 $2.32 10,128,375 * $723,077 -0.95% -0.37% -37.57%
124 Fusion FSN
Fusion
FSN $22,583,518 $0.760265 29,704,811 * $1,157,451 0.17% 5.74% -19.28%
125 Eidoo EDO
Eidoo
EDO $22,413,877 $0.765986 29,261,461 * $948,183 -2.10% 3.86% -25.22%
126 Kyber Network KNC
Kyber Network
KNC $22,205,747 $0.165551 134,132,697 * $1,198,636 -1.05% 0.04% -39.49%
127 Enigma ENG
Enigma
ENG $21,739,342 $0.290492 74,836,171 * $457,751 -1.21% -1.18% -36.98%
128 GoChain GO
GoChain
GO $21,662,988 $0.033466 647,312,793 * $1,725,636 -3.05% 2.96% -45.68%
129 Bibox Token BIX
Bibox Token
BIX $21,203,795 $0.207099 102,384,714 * $1,249,668 0.47% 1.68% -25.60%
130 Genesis Vision GVT
Genesis Vision
GVT $20,593,269 $4.65 4,426,883 * $1,473,434 -1.54% 0.15% -36.38%
131 THEKEY TKY
THEKEY
TKY $20,397,966 $0.004031 5,060,038,287 * $154,483 -1.78% 1.48% -27.91%
132 Civic CVC
Civic
CVC $20,234,039 $0.059043 342,699,967 * $593,601 0.81% 0.87% -39.36%
133 Bread BRD
Bread
BRD $20,199,332 $0.227639 88,733,978 * $73,532 -1.12% -1.07% -24.38%
134 Syscoin SYS
Syscoin
SYS $20,007,191 $0.036786 543,886,577 $179,250 -1.38% 6.11% -42.21%
135 SmartCash SMART
SmartCash
SMART $19,707,418 $0.018702 1,053,773,052 $387,982 -0.51% 3.17% -8.33%
136 Kin KIN
Kin
KIN $19,682,063 $0.000026 756,097,560,976 * $148,657 1.52% 12.59% -31.82%
137 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $19,649,667 $0.061682 318,565,452 * $1,354,506 0.19% -2.05% -24.72%
138 NULS NULS
NULS
NULS $19,605,933 $0.490148 40,000,000 $9,914,000 -1.18% 1.00% -35.13%
139 Endor Protocol EDR
Endor Protocol
EDR $19,367,611 $0.028246 685,685,058 * $254,373 1.45% 4.93% -40.98%
140 Dent DENT
Dent
DENT $19,328,116 $0.001121 17,241,387,101 * $302,654 0.50% 5.29% -38.26%
141 Obyte GBYTE
Obyte
GBYTE $19,263,470 $29.06 662,811 * $28,623 -0.47% 8.78% -29.97%
142 Iconomi ICN
Iconomi
ICN $19,094,061 $0.193005 98,930,340 * $3,074 -0.44% -5.90% -31.87%
143 Storj STORJ
Storj
STORJ $18,967,547 $0.139686 135,787,439 * $466,385 -0.95% -1.10% -37.45%
144 SingularityNET AGI
SingularityNET
AGI $18,875,852 $0.034976 539,673,260 * $304,739 2.60% 13.27% -29.84%
145 ARBITRAGE ARB
ARBITRAGE
ARB $18,848,846 $4.32 4,359,122 * $38,742 0.10% 15.37% -39.99%
146 Groestlcoin GRS
Groestlcoin
GRS $18,538,164 $0.259727 71,375,644 $1,437,419 0.28% 1.71% -32.82%
147 Enjin Coin ENJ
Enjin Coin
ENJ $18,294,147 $0.024035 761,158,535 * $592,640 -0.39% -1.83% -38.12%
148 Odyssey OCN
Odyssey
OCN $18,227,006 $0.003837 4,750,000,000 * $2,909,500 -2.74% -8.77% -44.22%
149 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $18,200,039 $0.267923 67,930,001 * $161,849 -13.63% -6.40% -53.32%
150 Peercoin PPC
Peercoin
PPC $18,179,012 $0.725269 25,065,204 $218,612 1.30% 3.76% -38.70%
151 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $17,881,868 $0.014681 1,218,054,044 * $879 -0.46% 6.16% -42.16%
152 Cortex CTXC
Cortex
CTXC $17,844,427 $0.119128 149,792,458 $5,285,139 1.47% 1.47% -41.09%
153 Credo CREDO
Credo
CREDO $17,751,803 $0.032282 549,891,703 * $3,891 0.23% 34.33% 3.70%
154 SALT SALT
SALT
SALT $17,733,510 $0.215113 82,437,970 * $826,595 -1.09% -1.01% -47.76%
155 RChain RHOC
RChain
RHOC $17,287,086 $0.046248 373,789,868 * $298,613 -0.57% 2.25% -42.60%
156 Substratum SUB
Substratum
SUB $17,010,519 $0.044411 383,021,000 * $156,372 -0.22% 7.29% -42.98%
157 Tokenomy TEN
Tokenomy
TEN $16,543,484 $0.082717 200,000,000 * $382,888 2.93% -2.28% -32.17%
158 Cindicator CND
Cindicator
CND $16,243,256 $0.011233 1,445,976,590 * $263,526 -1.24% 2.22% -41.33%
159 iExec RLC RLC
iExec RLC
RLC $16,222,242 $0.202599 80,070,793 * $290,085 -0.18% -1.71% -42.17%
160 bitCNY BITCNY
bitCNY
BITCNY $16,131,794 $0.142213 113,434,000 * $15,397,444 -0.03% 0.80% 0.01%
161 Emercoin EMC
Emercoin
EMC $16,120,777 $0.382749 42,118,422 $111,923 -0.68% 2.94% -45.49%
162 Request REQ
Request
REQ $16,100,474 $0.022066 729,658,688 * $331,997 -0.11% 3.84% -40.21%
163 Storm STORM
Storm
STORM $15,980,822 $0.003537 4,518,781,114 * $987,123 0.08% -0.33% -43.10%
164 Gold Bits Coin GBC
Gold Bits Coin
GBC $15,666,452 $0.147840 105,968,611 * $103,654 -0.87% 2.70% -48.90%
165 Nexus NXS
Nexus
NXS $15,624,690 $0.261686 59,707,886 $181,625 -2.67% 7.62% -42.58%
166 CRYPTO20 C20
CRYPTO20
C20 $15,225,421 $0.377239 40,360,122 * $36,725 -1.22% -0.81% -36.50%
167 TokenPay TPAY
TokenPay
TPAY $14,933,843 $0.952527 15,678,133 * $206,064 -2.94% 4.90% -25.24%
168 Santiment Network Token SAN
Santiment Net...
SAN $14,830,769 $0.236685 62,660,371 * $186,233 -2.99% 6.44% -43.60%
169 Matrix AI Network MAN
Matrix AI Net...
MAN $14,717,952 $0.098120 150,000,000 * $2,131,005 0.17% 2.23% -44.33%
170 Vitae VITAE
Vitae
VITAE $14,684,715 $1.47 10,005,901 $14,115 -1.53% -0.61% -23.18%
171 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $14,586,271 $0.010349 1,409,460,286 * $39,050 -5.24% 2.62% 20.92%
172 Scry.info DDD
Scry.info
DDD $14,555,422 $0.033076 440,057,074 * $398,511 0.66% 28.24% -17.77%
173 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $14,249,310 $0.725936 19,628,888 * $2,648,336 0.46% 26.57% -23.07%
174 Gifto GTO
Gifto
GTO $14,113,133 $0.026537 531,819,169 * $7,096,227 0.13% 0.46% -43.13%
175 Vertcoin VTC
Vertcoin
VTC $14,095,152 $0.299758 47,021,750 $183,128 -1.15% 6.81% -33.44%
176 Everipedia IQ
Everipedia
IQ $14,055,763 $0.003119 4,506,302,133 * $159,376 0.15% -1.37% -48.02%
177 Mainframe MFT
Mainframe
MFT $14,032,862 $0.003564 3,937,700,694 * $1,386,779 -0.60% 3.90% -44.59%
178 Credits CS
Credits
CS $14,029,479 $0.092036 152,434,130 * $521,048 0.51% 2.58% -35.91%
179 Telcoin TEL
Telcoin
TEL $13,868,653 $0.000398 34,851,527,175 * $86,464 -0.56% 7.72% -37.10%
180 BnkToTheFuture BFT
BnkToTheFuture
BFT $13,801,943 $0.021908 629,989,999 * $97,429 0.32% -0.77% -40.15%
181 STASIS EURS EURS
STASIS EURS
EURS $13,734,664 $1.12 12,291,000 * $225,908 -0.29% -0.23% -4.37%
182 Pillar PLR
Pillar
PLR $13,711,943 $0.052871 259,348,201 * $22,603 0.36% 3.37% -33.69%
183 Ignis IGNIS
Ignis
IGNIS $13,421,575 $0.017633 761,143,950 * $101,143 -1.39% 1.46% -33.10%
184 Skycoin SKY
Skycoin
SKY $13,384,986 $1.34 9,999,999 * $282,369 -1.39% 6.97% -37.14%
185 Nexty NTY
Nexty
NTY $13,370,059 $0.000090 148,308,320,936 $97,433 -3.35% -14.83% -1.41%
186 Crypterium CRPT
Crypterium
CRPT $13,357,207 $0.167181 79,896,520 * $2,032,532 -1.29% 3.37% -37.36%
187 BridgeCoin BCO
BridgeCoin
BCO $13,268,401 $0.491422 27,000,000 * $10,832 -2.33% 21.49% -48.38%
188 Einsteinium EMC2
Einsteinium
EMC2 $13,193,922 $0.060535 217,954,213 $534,710 -1.61% -0.53% -33.05%
189 Po.et POE
Po.et
POE $13,154,942 $0.005487 2,397,663,513 * $333,544 -0.02% 6.01% -38.40%
190 APIS APIS
APIS
APIS $13,071,924 $0.002682 4,873,324,621 * $2,543,858 3.21% 7.85% -20.97%
191 Neblio NEBL
Neblio
NEBL $13,004,498 $0.944824 13,763,931 * $170,714 0.56% 0.72% -39.62%
192 Wagerr WGR
Wagerr
WGR $12,908,731 $0.070540 183,000,000 * $16,547 -2.51% 4.89% -27.27%
193 BOX Token BOX
BOX Token
BOX $12,624,880 $0.165928 76,086,481 * $2,630,108 -0.02% 2.64% -27.70%
194 Noah Coin NOAH
Noah Coin
NOAH $12,551,676 $0.000384 32,687,957,978 * $226,508 1.44% 5.99% -25.82%
195 Wowbit WWB
Wowbit
WWB $12,372,739 $0.044542 277,777,778 * $211,762 -1.52% -10.30% -24.62%
196 High Performance Blockchain HPB
High Performa...
HPB $12,066,300 $0.317345 38,022,632 * $1,545,318 0.08% 5.37% -39.28%
197 TomoChain TOMO
TomoChain
TOMO $12,022,379 $0.218589 55,000,000 $529,803 1.05% 0.65% -26.81%
198 Swarm SWM
Swarm
SWM $11,955,642 $0.185010 64,621,574 * $44,386 -1.29% 16.28% 7.07%
199 PRIZM PZM
PRIZM
PZM $11,948,045 $0.180269 66,279,022 * $7,769 -5.11% -8.81% 58.76%
200 Gnosis GNO
Gnosis
GNO $11,928,445 $10.80 1,104,590 * $204,354 -0.17% -4.52% -23.17%
201 Safex Token SFT
Safex Token
SFT $11,865,833 $0.007689 1,543,157,590 * $2,947 0.86% 1.83% -14.30%
202 Dignity DIG
Dignity
DIG $11,837,570 $0.022632 523,036,421 * $174,602 -0.28% 12.72% -25.06%
203 AMO Coin AMO
AMO Coin
AMO $11,796,778 $0.001315 8,972,250,815 * $133,689 -1.69% 6.45% -35.29%
204 Particl PART
Particl
PART $11,706,979 $1.45 8,069,480 * $73,433 4.69% 12.76% -17.89%
205 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $11,602,487 $0.017134 677,154,514 * $514,610 -1.63% -2.21% -45.07%
206 OneRoot Network RNT
OneRoot Network
RNT $11,388,427 $0.045970 247,734,355 * $196,034 -0.80% 2.64% -20.24%
207 Nucleus Vision NCASH
Nucleus Vision
NCASH $11,279,384 $0.002044 5,517,015,976 * $742,062 0.09% 5.27% -41.32%
208 Raiden Network Token RDN
Raiden Networ...
RDN $11,262,117 $0.224260 50,218,936 * $198,995 -0.48% -1.41% -44.61%
209 IoTeX IOTX
IoTeX
IOTX $11,184,000 $0.008402 1,331,040,005 * $888,809 -0.26% -1.21% -35.91%
210 Steem Dollars SBD
Steem Dollars
SBD $10,928,215 $0.830872 13,152,700 * $360,413 -0.18% -2.06% -13.44%
211 TokenClub TCT
TokenClub
TCT $10,876,400 $0.022592 481,425,335 * $210,658 -0.19% 1.87% -17.16%
212 Ren REN
Ren
REN $10,855,142 $0.017934 605,286,967 * $132,109 -0.90% 1.43% -38.69%
213 PumaPay PMA
PumaPay
PMA $10,720,207 $0.000640 16,754,856,631 * $789,455 -2.47% 6.42% -32.78%
214 Bluzelle BLZ
Bluzelle
BLZ $10,711,444 $0.054849 195,288,451 * $539,777 0.00% 4.32% -39.93%
215 CyberVein CVT
CyberVein
CVT $10,696,151 $0.010087 1,060,404,496 * $188,756 -5.48% 3.97% -37.67%
216 Unobtanium UNO
Unobtanium
UNO $10,686,109 $53.55 199,571 $74,623 -1.88% 15.68% 12.61%
217 Ambrosus AMB
Ambrosus
AMB $10,571,742 $0.073115 144,590,975 * $249,744 -0.04% 5.79% -45.25%
218 WhiteCoin XWC
WhiteCoin
XWC $10,563,711 $0.042231 250,138,874 * $72,035 -2.43% 0.65% -28.72%
219 SmartMesh SMT
SmartMesh
SMT $10,534,689 $0.007452 1,413,716,694 * $75,425 -1.05% -2.54% -37.93%
220 Ubiq UBQ
Ubiq
UBQ $10,524,901 $0.247011 42,609,099 $18,187 -1.19% 6.47% -35.72%
221 Cred LBA
Cred
LBA $10,466,230 $0.023188 451,361,665 * $587,052 -0.33% 1.32% -44.44%
222 Burst BURST
Burst
BURST $10,461,245 $0.005225 2,002,306,348 $79,475 -1.43% 12.25% -20.94%
223 UTRUST UTK
UTRUST
UTK $10,391,058 $0.023091 450,000,000 * $215,447 -0.59% -0.79% -36.86%
224 XYO XYO
XYO
XYO $10,366,978 $0.001927 5,379,901,914 * $11,537 -2.69% 2.68% -29.87%
225 Quant QNT
Quant
QNT $10,320,460 $1.06 9,777,236 * $586,175 1.04% 9.94% -51.34%
226 EDC Blockchain EDC
EDC Blockchain
EDC $10,250,006 $0.011566 886,211,988 $541,210 -0.30% -3.47% -25.98%
227 Ethos ETHOS
Ethos
ETHOS $10,184,506 $0.120404 84,586,284 * $480,437 -1.54% -3.70% -47.23%
228 Aston ATX
Aston
ATX $10,178,349 $0.012352 824,000,000 * $9,058 -0.58% 1.30% -24.59%
229 Time New Bank TNB
Time New Bank
TNB $10,144,356 $0.004125 2,459,435,804 * $1,010,364 0.62% -2.89% -41.08%
230 Ruff RUFF
Ruff
RUFF $10,092,342 $0.010731 940,500,000 * $456,668 1.57% -3.71% -41.75%
231 Quantstamp QSP
Quantstamp
QSP $10,086,241 $0.016339 617,314,171 * $105,805 -0.14% 3.56% -43.53%
232 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $9,995,183 $0.003152 3,171,448,430 * $1,541,064 -6.07% -3.14% -42.30%
233 Cryptaur CPT
Cryptaur
CPT $9,960,277 $0.001357 7,340,211,595 * $18,106 -0.20% 6.42% -34.50%
234 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $9,953,263 $0.191409 52,000,000 $135,178 -1.28% -6.56% -24.40%
235 Gulden NLG
Gulden
NLG $9,887,681 $0.023824 415,032,420 $62,528 0.28% 5.47% -5.55%
236 NavCoin NAV
NavCoin
NAV $9,825,585 $0.154336 63,663,778 * $130,476 -2.36% 1.98% -36.06%
237 Apollo Currency APL
Apollo Currency
APL $9,683,703 $0.000659 14,685,096,531 * $341,003 -2.47% 1.29% -42.68%
238 Rock RKT
Rock
RKT $9,525,619 $0.019835 480,253,525 * $4,675 0.15% -7.41% -28.30%
239 Blocknet BLOCK
Blocknet
BLOCK $9,516,681 $1.75 5,444,227 * $62,374 0.52% -7.16% -49.21%
240 Moss Coin MOC
Moss Coin
MOC $9,486,910 $0.046246 205,140,154 * $41,872 -1.64% -3.22% -25.53%
241 Rotharium RTH
Rotharium
RTH $9,472,486 $2.82 3,357,270 * $24,267 -0.37% 4.69% -17.71%
242 OST OST
OST
OST $9,466,564 $0.021687 436,508,173 * $227,678 -1.24% 3.50% -39.99%
243 Aragon ANT
Aragon
ANT $9,419,986 $0.323681 29,102,723 * $105,083 -0.29% 3.13% -41.45%
244 Loopring [NEO] LRN
Loopring [NEO]
LRN $9,414,992 $0.082876 113,602,931 * $491,099 4.38% 8.04% -9.41%
245 Propy PRO
Propy
PRO $9,313,050 $0.163369 57,006,067 * $333,072 2.83% 4.66% -39.73%
246 BitBay BAY
BitBay
BAY $9,283,404 $0.009172 1,012,146,906 * $15,328 0.25% 8.96% -35.45%
247 NIX NIX
NIX
NIX $9,258,895 $0.220413 42,007,103 $36,367 1.51% 6.19% -35.79%
248 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $9,163,362 $0.058230 157,365,521 * $5,371 0.01% 1.82% -12.32%
249 LockTrip LOC
LockTrip
LOC $9,148,716 $0.984478 9,292,966 * $377,580 -0.17% 2.01% -25.12%
250 SaluS SLS
SaluS
SLS $9,138,918 $9.03 1,011,568 * $19,735 -0.25% 0.03% -37.14%
251 SONM SNM
SONM
SNM $9,086,839 $0.025269 359,600,000 * $153,865 -0.78% 1.31% -42.93%
252 Zipper ZIP
Zipper
ZIP $9,043,126 $0.000558 16,199,999,812 * $786,227 0.84% -9.79% -44.71%
253 DEW DEW
DEW
DEW $8,996,721 $0.087140 103,244,553 * $2,520 0.21% 22.84% -26.90%
254 Loki LOKI
Loki
LOKI $8,945,976 $0.281513 31,778,244 $26,452 -0.20% 1.59% -30.27%
255 Darico Ecosystem Coin DEC
Darico Ecosys...
DEC $8,925,134 $0.173156 51,543,807 * $7,636 7.70% 3.29% -0.14%
256 Fantom FTM
Fantom
FTM $8,827,916 $0.006951 1,270,000,000 * $1,594,179 -0.90% -5.82% -53.60%
257 Monolith TKN
Monolith
TKN $8,710,581 $0.364149 23,920,372 * $5,552 0.07% -1.80% -34.43%
258 TrueDeck TDP
TrueDeck
TDP $8,695,121 $0.865570 10,045,548 * $61,628 -0.95% 2.57% -29.55%
259 LEOcoin LEO
LEOcoin
LEO $8,607,962 $0.084605 101,743,211 * $1,277,533 -1.03% 0.18% -15.58%
260 DigitalNote XDN
DigitalNote
XDN $8,603,473 $0.001242 6,928,822,446 $330,840 -0.86% 6.25% -38.95%
261 TrueChain TRUE
TrueChain
TRUE $8,567,835 $0.184458 46,448,735 * $11,867,285 0.73% -4.37% -38.83%
262 BABB BAX
BABB
BAX $8,505,637 $0.000405 20,999,999,999 * $57,435 0.19% 9.79% -29.05%
263 POA Network POA
POA Network
POA $8,428,693 $0.038283 220,167,290 * $397,718 -1.01% 8.52% -37.46%
264 Metal MTL
Metal
MTL $8,392,560 $0.257653 32,573,148 * $248,179 -0.84% 0.70% -39.65%
265 Patron PAT
Patron
PAT $8,334,223 $0.033963 245,394,829 * $95,403 -5.33% -0.36% 63.61%
266 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $8,307,931 $0.010015 829,588,687 * $1,100,005 0.72% 4.98% -47.57%
267 Bezant BZNT
Bezant
BZNT $8,283,241 $0.016673 496,808,816 * $235,131 -2.62% 3.88% -47.53%
268 Aave LEND
Aave
LEND $8,254,314 $0.007503 1,100,180,877 * $135,956 -1.90% -0.76% -44.98%
269 Energi NRG
Energi
NRG $8,251,003 $0.799888 10,315,198 $15,819 -0.62% 3.28% -33.95%
270 Storiqa STQ
Storiqa
STQ $8,148,316 $0.000830 9,820,877,590 * $278,510 0.99% 2.27% -37.36%
271 Arcblock ABT
Arcblock
ABT $8,106,915 $0.084722 95,688,685 * $10,437,258 -0.18% 0.83% -42.04%
272 Cube AUTO
Cube
AUTO $8,096,168 $0.001195 6,774,940,000 * $1,174,715 1.16% 5.63% -24.20%
273 Metronome MET
Metronome
MET $8,071,561 $0.929754 8,681,396 * $406,842 -0.38% 4.03% -37.26%
274 BLOCKv VEE
BLOCKv
VEE $8,051,928 $0.004015 2,005,449,183 * $5,462 -2.82% 2.05% -42.00%
275 Stakenet XSN
Stakenet
XSN $8,010,772 $0.108311 73,960,690 * $137,082 -0.49% 2.59% -15.31%
276 DMarket DMT
DMarket
DMT $7,959,604 $0.158507 50,216,064 * $399,474 1.54% -0.88% -39.01%
277 Mobius MOBI
Mobius
MOBI $7,873,863 $0.015289 514,985,436 * $315,104 6.48% 2.07% -33.77%
278 Cosmo Coin COSM
Cosmo Coin
COSM $7,798,574 $0.011626 670,780,889 * $149,714 1.84% 5.39% -33.83%
279 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $7,759,222 $0.002616 2,966,384,100 * $38,228 0.15% -6.70% -36.35%
280 Tael WABI
Tael
WABI $7,733,083 $0.147357 52,478,516 * $537,305 -1.09% 14.15% -29.08%
281 Boolberry BBR
Boolberry
BBR $7,709,233 $0.623985 12,354,838 $2,257 -0.85% 2.78% -34.97%
282 NAGA NGC
NAGA
NGC $7,663,644 $0.128973 59,420,636 * $22,996 -0.54% 6.53% -30.25%
283 Selfkey KEY
Selfkey
KEY $7,648,195 $0.003085 2,479,024,642 * $854,157 -0.39% 5.99% -39.59%
284 Everus EVR
Everus
EVR $7,577,094 $0.014493 522,793,494 * $1,638 5.18% 26.24% 9.61%
285 ZClassic ZCL
ZClassic
ZCL $7,474,945 $1.39 5,361,150 $151,974 0.44% 12.06% -26.43%
286 United Traders Token UTT
United Trader...
UTT $7,438,602 $0.199215 37,339,525 * $814 0.05% -0.02% -40.79%
287 All Sports SOC
All Sports
SOC $7,428,560 $0.005065 1,466,525,363 * $332,106 0.37% 10.81% -32.64%
288 Data Transaction Token XD
Data Transact...
XD $7,425,795 $0.049272 150,709,044 * $145,520 -1.15% 1.58% -24.62%
289 Covesting COV
Covesting
COV $7,411,099 $0.423491 17,500,000 * $22,802 1.33% 6.04% -44.54%
290 Wings WINGS
Wings
WINGS $7,410,019 $0.075990 97,513,094 * $159,965 -0.44% 0.89% -42.69%
291 MediShares MDS
MediShares
MDS $7,398,243 $0.007173 1,031,355,785 * $53,977 0.93% -2.48% -32.87%
292 LoyalCoin LYL
LoyalCoin
LYL $7,363,257 $0.001492 4,934,048,956 * $640,410 0.02% 11.91% -21.99%
293 ZrCoin ZRC
ZrCoin
ZRC $7,363,101 $1.87 3,940,458 * $41,374 -5.13% 10.92% -2.01%
294 TTC TTC
TTC
TTC $7,362,665 $0.026303 279,916,427 * $674,532 0.17% -3.86% -48.65%
295 Bitcoin Interest BCI
Bitcoin Interest
BCI $7,330,816 $0.400003 18,326,892 $7,296 -6.90% 6.41% -32.19%
296 XTRABYTES XBY
XTRABYTES
XBY $7,318,829 $0.017021 430,000,000 * $2,562 -0.54% 4.77% -33.33%
297 Cashaa CAS
Cashaa
CAS $7,309,914 $0.012752 573,222,738 * $134,649 -1.48% 13.62% -13.05%
298 bitUSD BITUSD
bitUSD
BITUSD $7,301,787 $0.951352 7,675,170 * $449,805 1.09% -2.34% -4.23%
299 CasinoCoin CSC
CasinoCoin
CSC $7,204,443 $0.000200 35,973,085,511 * $5,833 -1.26% 6.91% -29.27%
300 Achain ACT
Achain
ACT $7,202,971 $0.009604 749,980,919 * $370,125 -1.16% 0.40% -42.20%
301 Modum MOD
Modum
MOD $7,183,945 $0.337810 21,266,200 * $140,271 0.89% 2.90% -43.26%
302 DATA DTA
DATA
DTA $7,125,305 $0.000982 7,255,189,844 * $1,132,409 0.32% -2.19% -42.19%
303 SingularDTV SNGLS
SingularDTV
SNGLS $7,108,257 $0.011847 600,000,000 * $271,688 -1.45% -0.06% -44.54%
304 Viacoin VIA
Viacoin
VIA $7,072,914 $0.306080 23,108,023 $159,108 -0.97% -0.86% -45.62%
305 Asch XAS
Asch
XAS $7,041,059 $0.075422 93,355,331 * $189,556 3.04% 7.70% -33.50%
306 REPO REPO
REPO
REPO $7,034,437 $0.063973 109,958,607 * $22,988 2.57% 4.93% -35.20%
307 Quanta Utility Token QNTU
Quanta Utilit...
QNTU $7,025,142 $0.000240 29,279,582,414 * $26,673 -0.38% -10.56% -49.19%
308 Ripio Credit Network RCN
Ripio Credit ...
RCN $7,002,640 $0.014075 497,530,791 * $226,258 -0.06% 7.72% -40.96%
309 Jibrel Network JNT
Jibrel Network
JNT $7,002,217 $0.041655 168,100,828 * $33,958 -0.66% 9.06% -41.39%
310 IoT Chain ITC
IoT Chain
ITC $6,978,395 $0.111329 62,682,650 * $714,142 3.67% 6.41% -28.74%
311 HorusPay HORUS
HorusPay
HORUS $6,909,737 $0.007916 872,861,114 * $2,636 14.12% 7.38% 2.81%
312 doc.com Token MTC
doc.com Token
MTC $6,898,241 $0.023205 297,273,414 * $160,522 5.77% 16.00% -4.95%
313 Playgroundz IOG
Playgroundz
IOG $6,871,815 $0.247632 27,750,120 * $36,330 -0.76% 5.26% -25.74%
314 eosDAC EOSDAC
eosDAC
EOSDAC $6,870,768 $0.010398 660,755,177 * $61,388 0.24% -0.42% -32.73%
315 Electra ECA
Electra
ECA $6,849,143 $0.000241 28,362,765,252 $32,001 -0.05% 22.18% -32.91%
316 WePower WPR
WePower
WPR $6,846,274 $0.013392 511,233,886 * $214,610 -0.58% 2.95% -46.65%
317 Aurum Coin AU
Aurum Coin
AU $6,805,579 $22.83 298,083 $863 -0.62% 4.07% -18.34%
318 district0x DNT
district0x
DNT $6,737,071 $0.011228 600,000,000 * $211,459 -0.05% -0.03% -44.39%
319 GINcoin GIN
GINcoin
GIN $6,682,959 $1.62 4,116,547 $38,582 10.49% 15.51% -19.74%
320 Timicoin TMC
Timicoin
TMC $6,682,448 $0.021704 307,892,909 * $3,830 -27.67% -30.37% 2.33%