×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,816時価総額:  $283,750,852,71524時間のボリューム:  $143,940,381,308BTCドミナンス:  62.7%
時価総額:  $283,750,852,71524時間のボリューム:  $143,940,381,308BTCドミナンス:  62.7%仮想通貨:  5,140市場:  20,816

過去のスナップショット - 25 November 2018

Loading...Loading...Loading...
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
#名前
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC
$69,749,231,722
$4,009.97
17,393,962 BTC
$6,825,635,430
-0.55%
3.82%
-28.30%
2
XRP
$15,104,629,872
$0.374551
40,327,341,704 XRP *
$1,296,589,531
-0.42%
1.43%
-25.57%
3
ETH
$12,043,942,554
$116.45
103,425,510 ETH
$2,466,748,851
0.15%
3.28%
-33.26%
4
BCH
$3,225,994,893
$184.58
17,477,150 BCH
$164,581,355
1.10%
2.39%
-52.16%
5
XLM
$3,056,466,571
$0.159607
19,149,937,495 XLM *
$137,467,030
2.49%
4.84%
-35.10%
6
EOS
$3,035,989,940
$3.35
906,245,118 EOS *
$1,057,332,873
-0.28%
3.40%
-26.13%
7
LTC
$1,832,204,952
$30.89
59,309,663 LTC
$573,937,575
-0.04%
5.76%
-26.17%
8
USDT
$1,821,093,130
$0.980970
1,856,421,736 USDT *
$5,223,925,313
-0.19%
0.11%
-1.20%
9
ADA
$978,107,355
$0.037725
25,927,070,538 ADA
$40,704,028
-0.47%
-0.87%
-38.16%
10
XMR
$963,569,061
$58.05
16,598,011 XMR
$24,217,909
-0.44%
-0.62%
-34.21%
11
TRX
$813,498,180
$0.012373
65,748,111,645 TRX
$79,477,987
-0.19%
0.04%
-33.69%
12
MIOTA
$799,100,634
$0.287495
2,779,530,283 MIOTA *
$18,296,343
-0.15%
3.57%
-29.56%
13
DASH
$774,065,079
$91.45
8,464,583 DASH
$215,597,068
0.26%
-0.78%
-30.45%
14
BNB
$677,616,542
$5.18
130,799,315 BNB *
$12,236,316
0.14%
3.56%
-34.23%
15
XEM
$623,595,851
$0.069288
8,999,999,999 XEM *
$11,720,723
0.03%
1.90%
-24.95%
16
ETC
$506,501,491
$4.76
106,302,948 ETC
$214,074,819
0.01%
1.79%
-35.13%
17
NEO
$501,206,861
$7.71
65,000,000 NEO *
$168,973,345
-0.01%
3.52%
-37.34%
18
ZEC
$373,542,073
$70.28
5,315,094 ZEC
$107,978,748
1.29%
5.40%
-37.57%
19
XTZ
$358,154,115
$0.589565
607,489,041 XTZ *
$2,885,024
0.61%
4.08%
-45.36%
20
BTG
$337,151,450
$19.42
17,362,961 BTG
$8,291,526
-1.11%
4.29%
-27.61%
21
DOGE
$260,041,193
$0.002220
117,140,658,647 DOGE
$11,793,865
0.02%
-0.03%
-15.40%
22
VET
$259,903,628
$0.004687
55,454,734,800 VET *
$8,739,307
0.78%
3.76%
-37.55%
23
ONT
$250,702,738
$0.861179
291,115,881 ONT *
$51,930,269
-0.73%
-4.39%
-34.89%
24
MKR
$233,107,090
$320.10
728,228 MKR *
$1,075,148
0.92%
-4.76%
-42.79%
25
OMG
$215,488,399
$1.54
140,245,398 OMG *
$21,124,249
0.23%
3.54%
-43.81%
26
ZRX
$201,800,077
$0.369293
546,449,595 ZRX *
$14,417,585
-1.97%
3.72%
-32.15%
27
DCR
$189,687,664
$21.37
8,876,795 DCR
$1,468,976
-0.79%
4.87%
-35.56%
28
TUSD
$187,235,832
$1.02
183,758,358 TUSD *
$69,179,561
0.36%
0.52%
0.65%
29
QTUM
$183,934,939
$2.07
89,062,460 QTUM *
$211,028,854
-0.48%
-2.45%
-32.42%
30
BAT
$170,826,489
$0.144664
1,180,848,540 BAT *
$5,374,921
-1.02%
-0.60%
-31.43%
31
USDC
$170,392,812
$1.03
166,081,571 USDC *
$23,476,189
0.52%
0.16%
1.45%
32
BCD
$165,012,286
$1.07
153,756,875 BCD
$6,100,936
-0.94%
7.23%
-18.69%
33
LSK
$156,632,149
$1.39
112,521,320 LSK *
$3,249,479
-0.24%
3.57%
-35.05%
34
BCN
$148,623,036
$0.000807
184,066,828,814 BCN
$393,256
-0.68%
2.73%
-27.39%
35
PAX
$141,951,915
$1.02
139,842,891 PAX *
$45,581,847
0.13%
0.80%
0.78%
36
AE
$135,709,373
$0.582392
233,020,472 AE
$6,725,077
0.95%
1.20%
-33.48%
37
NANO
$132,932,083
$0.997627
133,248,289 NANO *
$3,558,852
-0.87%
6.71%
-30.20%
38
BTS
$129,649,982
$0.048465
2,675,120,000 BTS *
$7,486,448
-0.30%
6.78%
-31.45%
39
AOA
$124,281,922
$0.018997
6,542,330,148 AOA *
$1,138,539
0.38%
-1.44%
-18.75%
40
DGB
$122,204,104
$0.011009
11,100,804,866 DGB
$1,417,606
-0.24%
1.58%
-34.05%
41
ZIL
$116,431,608
$0.014715
7,912,488,383 ZIL
$7,705,060
-0.32%
0.97%
-43.69%
42
ICX
$114,105,408
$0.241030
473,406,688 ICX *
$6,333,616
-0.44%
2.23%
-41.23%
43
SC
$106,814,748
$0.002803
38,113,054,434 SC
$1,548,656
-0.36%
3.15%
-37.82%
44
WAVES
$104,436,001
$1.04
100,000,000 WAVES *
$3,879,806
-0.10%
5.74%
-30.81%
45
STEEM
$104,379,166
$0.348117
299,839,269 STEEM *
$844,362
-1.38%
4.07%
-40.21%
46
BTM
$100,994,375
$0.100743
1,002,499,275 BTM
$8,453,133
-0.62%
-1.13%
-35.50%
47
NPXS
$95,598,273
$0.000670
142,603,994,148 NPXS *
$2,574,210
0.50%
2.57%
-42.98%
48
LINK
$90,799,761
$0.259428
350,000,000 LINK *
$3,812,448
-1.43%
-6.15%
-49.52%
49
XVG
$89,834,631
$0.005921
15,172,086,051 XVG
$1,664,674
-0.77%
5.51%
-37.60%
50
REP
$86,841,385
$7.89
11,000,000 REP *
$1,548,467
-1.46%
-3.52%
-27.19%
51
FCT
$83,998,732
$9.61
8,745,102 FCT *
$2,550,977
-0.35%
11.26%
18.65%
52
PPT
$83,638,482
$1.57
53,252,246 PPT *
$978,683
-0.24%
3.71%
-38.81%
53
GNT
$81,524,449
$0.084935
959,842,000 GNT *
$857,885
-1.03%
4.11%
-29.73%
54
R
$75,291,313
$0.173303
434,450,000 R *
$2,813,343
0.40%
8.71%
-6.57%
55
MAID
$73,927,912
$0.163358
452,552,412 MAID *
$388,811
-1.58%
-2.76%
-26.21%
56
HOT
$71,562,504
$0.000537
133,214,575,156 HOT *
$2,608,781
0.85%
8.94%
-31.99%
57
ETN
$71,429,344
$0.008495
8,408,072,010 ETN
$502,177
0.35%
5.93%
-30.81%
58
QASH
$70,745,267
$0.202129
350,000,000 QASH *
$2,667,094
-1.17%
-0.05%
-5.54%
59
CNX
$68,786,760
$1.24
55,565,868 CNX
$6,416,330
0.22%
5.14%
-28.67%
60
STRAT
$68,774,208
$0.693936
99,107,456 STRAT *
$850,965
-1.33%
3.59%
-34.43%
61
SNT
$64,856,778
$0.018688
3,470,483,788 SNT *
$3,494,751
0.37%
-2.28%
-37.11%
62
KMD
$62,316,842
$0.562533
110,779,013 KMD
$299,583
-0.98%
2.10%
-37.95%
63
DAI
$58,852,935
$1.01
58,257,610 DAI *
$18,137,265
0.39%
0.49%
1.49%
64
ARDR
$58,741,575
$0.058800
998,999,495 ARDR *
$828,813
-0.34%
8.48%
-26.11%
65
MANA
$56,967,545
$0.054247
1,050,141,509 MANA *
$3,132,773
-0.63%
2.89%
-38.01%
66
IOST
$56,193,003
$0.004681
12,003,807,131 IOST *
$6,603,094
-0.62%
6.35%
-40.63%
67
NEXO
$56,166,955
$0.100298
560,000,011 NEXO *
$1,826,201
3.04%
2.85%
-16.29%
68
KCS
$55,663,206
$0.617532
90,138,154 KCS *
$149,306
-0.62%
5.89%
-37.05%
69
WAX
$55,552,910
$0.059362
935,838,056 WAX *
$225,310
0.75%
2.87%
-37.25%
70
HT
$54,980,365
$1.10
50,000,200 HT *
$17,191,215
0.55%
0.45%
-24.28%
71
ETP
$52,794,118
$0.984275
53,637,578 ETP
$3,068,203
-1.25%
16.72%
-63.45%
72
ODE
$51,409,007
$0.235819
218,002,386 ODE *
$989,544
0.04%
8.76%
-13.92%
73
MOAC
$48,417,720
$0.775138
62,463,334 MOAC *
$71,973
3.16%
-0.38%
-33.50%
74
WTC
$47,225,912
$1.17
40,354,509 WTC *
$8,477,539
-0.14%
2.87%
-43.28%
75
INB
$46,996,242
$0.275649
170,492,790 INB *
$34,081,654
-0.15%
-7.19%
-5.92%
76
MONA
$45,064,044
$0.704978
63,922,650 MONA
$4,745,351
-1.54%
12.49%
-36.14%
77
MITH
$42,825,220
$0.107503
398,362,726 MITH *
$7,860,504
-0.25%
1.54%
-51.02%
78
ARK
$42,668,687
$0.400217
106,613,798 ARK *
$922,991
-4.92%
7.19%
-19.81%
79
RVN
$42,521,880
$0.018305
2,323,025,000 RVN
$6,511,989
3.59%
17.45%
-34.29%
80
GXC
$42,426,793
$0.707113
60,000,000 GXC *
$12,484,331
-0.77%
-0.56%
-34.19%
81
WAN
$41,850,738
$0.394251
106,152,493 WAN *
$2,417,468
-1.65%
2.63%
-40.90%
82
MGO
$41,357,496
$0.413581
99,998,615 MGO *
$20,671,060
-0.66%
10.07%
-11.13%
83
PIVX
$41,180,759
$0.725254
56,781,166 PIVX *
$271,255
-0.50%
5.12%
-31.21%
84
HC
$39,970,169
$0.918226
43,529,781 HC
$870,054
-0.85%
3.41%
-19.88%
85
BNT
$38,958,678
$0.684809
56,889,807 BNT *
$2,718,568
0.04%
2.36%
-34.81%
86
XIN
$38,218,765
$85.98
444,502 XIN *
$7,126
-0.45%
0.55%
-32.96%
87
QKC
$37,699,418
$0.047027
801,649,919 QKC *
$9,149,623
-0.07%
3.74%
-1.35%
88
RDD
$37,549,239
$0.001303
28,808,713,174 RDD *
$461,032
-2.80%
2.13%
-31.05%
89
THETA
$37,429,099
$0.052978
706,502,689 THETA *
$1,080,443
1.39%
6.21%
-23.88%
90
POLY
$35,888,614
$0.125162
286,737,107 POLY *
$2,300,294
0.49%
5.70%
-39.19%
91
DGD
$35,639,550
$17.82
2,000,000 DGD *
$309,605
-0.13%
2.79%
-41.21%
92
MCO
$35,261,503
$2.23
15,793,831 MCO *
$7,723,729
-0.08%
7.80%
-39.45%
93
VERI
$35,224,438
$17.30
2,036,645 VERI *
$504,823
4.30%
12.45%
-25.08%
94
SRN
$35,105,396
$0.071378
491,820,906 SRN *
$1,565,067
2.52%
-1.25%
-44.35%
95
AION
$34,924,156
$0.132957
262,673,279 AION
$2,390,712
-0.51%
-1.29%
-51.08%
96
ZEN
$34,869,750
$6.66
5,233,813 ZEN
$1,253,488
0.27%
-1.66%
-41.25%
97
LKY
$34,677,558
$0.693551
50,000,000 LKY *
$81,888
0.23%
14.30%
25.17%
98
CMT
$34,619,705
$0.045278
764,598,429 CMT *
$1,616,802
1.22%
7.37%
-29.34%
99
DCN
$33,974,567
$0.000104
325,226,613,094 DCN *
$12,977
1.30%
-2.77%
-40.44%
100
LRC
$33,685,420
$0.042695
788,984,491 LRC *
$444,875
-2.28%
3.36%
-37.46%
101
DGTX
$33,014,200
$0.045148
731,250,000 DGTX *
$560,648
0.36%
-4.32%
-38.67%
102
BOS
$32,566,780
$0.071287
456,838,751 BOS *
$49,003
-2.66%
1.46%
-37.63%
103
XPX
$32,317,876
$0.005300
6,097,456,550 XPX *
$2,077,274
-1.00%
9.57%
10.43%
104
ELF
$32,109,517
$0.114677
280,000,000 ELF *
$3,426,351
-0.17%
-1.34%
-47.58%
105
XZC
$31,320,468
$5.44
5,757,841 XZC
$363,298
0.14%
2.83%
-35.50%
106
NXT
$30,937,905
$0.030969
998,999,942 NXT *
$466,652
-0.28%
2.31%
-36.97%
107
NAS
$30,699,530
$0.674715
45,500,000 NAS *
$3,927,796
-1.50%
-1.08%
-36.98%
108
POWR
$30,621,001
$0.078396
390,595,382 POWR *
$1,683,283
-1.03%
0.66%
-37.77%
109
PAY
$30,502,883
$0.278953
109,347,861 PAY *
$483,339
-0.36%
-1.77%
-38.85%
110
DROP
$30,299,493
$0.001416
21,397,022,631 DROP *
$265,465
0.58%
3.77%
-34.98%
111
GUSD
$28,853,337
$0.991338
29,105,436 GUSD *
$10,316,725
-1.08%
0.34%
-1.75%
112
BTCP
$28,578,126
$1.39
20,524,490 BTCP
$122,701
-0.63%
4.15%
-21.11%
113
ELA
$28,518,327
$2.97
9,599,802 ELA
$1,799,331
-0.33%
4.09%
-47.79%
114
LOOM
$28,492,554
$0.047112
604,787,140 LOOM *
$1,178,827
-0.04%
2.23%
-42.06%
115
SLT
$26,192,236
$5.13
5,100,896 SLT *
$488,840
0.28%
-0.67%
-7.03%
116
DRGN
$25,900,354
$0.108632
238,421,940 DRGN *
$571,335
-0.05%
1.50%
-30.43%
117
FUN
$25,872,192
$0.004822
5,365,813,789 FUN *
$392,067
-0.98%
0.34%
-42.37%
118
WICC
$25,302,524
$0.120488
210,000,000 WICC *
$1,881,473
-1.44%
-2.97%
-35.49%
119
CENNZ
$25,071,220
$0.031285
801,382,336 CENNZ *
$57,161
-0.62%
12.38%
-18.88%
120
NSD
$24,814,540
$1.33
18,711,289 NSD
$127,876
-1.98%
-10.08%
-50.88%
121
NEC
$24,775,760
$0.300848
82,353,022 NEC *
$16,277
0.00%
-1.01%
-18.80%
122
BHP
$24,552,668
$0.727556
33,746,752 BHP *
$6,650,644
-0.43%
5.67%
-21.22%
123
GAS
$23,453,735
$2.32
10,128,375 GAS *
$723,077
-0.95%
-0.37%
-37.57%
124
FSN
$22,583,518
$0.760265
29,704,811 FSN *
$1,157,451
0.17%
5.74%
-19.28%
125
EDO
$22,413,877
$0.765986
29,261,461 EDO *
$948,183
-2.10%
3.86%
-25.22%
126
KNC
$22,205,747
$0.165551
134,132,697 KNC *
$1,198,636
-1.05%
0.04%
-39.49%
127
ENG
$21,739,342
$0.290492
74,836,171 ENG *
$457,751
-1.21%
-1.18%
-36.98%
128
GO
$21,662,988
$0.033466
647,312,793 GO *
$1,725,636
-3.05%
2.96%
-45.68%
129
BIX
$21,203,795
$0.207099
102,384,714 BIX *
$1,249,668
0.47%
1.68%
-25.60%
130
GVT
$20,593,269
$4.65
4,426,883 GVT *
$1,473,434
-1.54%
0.15%
-36.38%
131
TKY
$20,397,966
$0.004031
5,060,038,287 TKY *
$154,483
-1.78%
1.48%
-27.91%
132
CVC
$20,234,039
$0.059043
342,699,967 CVC *
$593,601
0.81%
0.87%
-39.36%
133
BRD
$20,199,332
$0.227639
88,733,978 BRD *
$73,532
-1.12%
-1.07%
-24.38%
134
SYS
$20,007,191
$0.036786
543,886,577 SYS
$179,250
-1.38%
6.11%
-42.21%
135
SMART
$19,707,418
$0.018702
1,053,773,052 SMART
$387,982
-0.51%
3.17%
-8.33%
136
KIN
$19,682,063
$0.000026
756,097,560,976 KIN *
$148,657
1.52%
12.59%
-31.82%
137
OSA
$19,649,667
$0.061682
318,565,452 OSA *
$1,354,506
0.19%
-2.05%
-24.72%
138
NULS
$19,605,933
$0.490148
40,000,000 NULS
$9,914,000
-1.18%
1.00%
-35.13%
139
EDR
$19,367,611
$0.028246
685,685,058 EDR *
$254,373
1.45%
4.93%
-40.98%
140
DENT
$19,328,116
$0.001121
17,241,387,101 DENT *
$302,654
0.50%
5.29%
-38.26%
141
GBYTE
$19,263,470
$29.06
662,811 GBYTE *
$28,623
-0.47%
8.78%
-29.97%
142
ICN
$19,094,061
$0.193005
98,930,340 ICN *
$3,074
-0.44%
-5.90%
-31.87%
143
STORJ
$18,967,547
$0.139686
135,787,439 STORJ *
$466,385
-0.95%
-1.10%
-37.45%
144
AGI
$18,875,852
$0.034976
539,673,260 AGI *
$304,739
2.60%
13.27%
-29.84%
145
ARB
$18,848,846
$4.32
4,359,122 ARB *
$38,742
0.10%
15.37%
-39.99%
146
GRS
$18,538,164
$0.259727
71,375,644 GRS
$1,437,419
0.28%
1.71%
-32.82%
147
ENJ
$18,294,147
$0.024035
761,158,535 ENJ *
$592,640
-0.39%
-1.83%
-38.12%
148
OCN
$18,227,006
$0.003837
4,750,000,000 OCN *
$2,909,500
-2.74%
-8.77%
-44.22%
149
XET
$18,200,039
$0.267923
67,930,001 XET *
$161,849
-13.63%
-6.40%
-53.32%
150
PPC
$18,179,012
$0.725269
25,065,204 PPC
$218,612
1.30%
3.76%
-38.70%
151
DTR
$17,881,868
$0.014681
1,218,054,044 DTR *
$879
-0.46%
6.16%
-42.16%
152
CTXC
$17,844,427
$0.119128
149,792,458 CTXC *
$5,285,139
1.47%
1.47%
-41.09%
153
CREDO
$17,751,803
$0.032282
549,891,703 CREDO *
$3,891
0.23%
34.33%
3.70%
154
SALT
$17,733,510
$0.215113
82,437,970 SALT *
$826,595
-1.09%
-1.01%
-47.76%
155
RHOC
$17,287,086
$0.046248
373,789,868 RHOC *
$298,613
-0.57%
2.25%
-42.60%
156
SUB
$17,010,519
$0.044411
383,021,000 SUB *
$156,372
-0.22%
7.29%
-42.98%
157
TEN
$16,543,484
$0.082717
200,000,000 TEN *
$382,888
2.93%
-2.28%
-32.17%
158
CND
$16,243,256
$0.011233
1,445,976,590 CND *
$263,526
-1.24%
2.22%
-41.33%
159
RLC
$16,222,242
$0.202599
80,070,793 RLC *
$290,085
-0.18%
-1.71%
-42.17%
160
BITCNY
$16,131,794
$0.142213
113,434,000 BITCNY *
$15,397,444
-0.03%
0.80%
0.01%
161
EMC
$16,120,777
$0.382749
42,118,422 EMC
$111,923
-0.68%
2.94%
-45.49%
162
REQ
$16,100,474
$0.022066
729,658,688 REQ *
$331,997
-0.11%
3.84%
-40.21%
163
STORM
$15,980,822
$0.003537
4,518,781,114 STORM *
$987,123
0.08%
-0.33%
-43.10%
164
GBC
$15,666,452
$0.147840
105,968,611 GBC *
$103,654
-0.87%
2.70%
-48.90%
165
NXS
$15,624,690
$0.261686
59,707,886 NXS
$181,625
-2.67%
7.62%
-42.58%
166
C20
$15,225,421
$0.377239
40,360,122 C20 *
$36,725
-1.22%
-0.81%
-36.50%
167
TPAY
$14,933,843
$0.952527
15,678,133 TPAY *
$206,064
-2.94%
4.90%
-25.24%
168
SAN
$14,830,769
$0.236685
62,660,371 SAN *
$186,233
-2.99%
6.44%
-43.60%
169
MAN
$14,717,952
$0.098120
150,000,000 MAN *
$2,131,005
0.17%
2.23%
-44.33%
170
VITAE
$14,684,715
$1.47
10,005,901 VITAE
$14,115
-1.53%
-0.61%
-23.18%
171
BCZERO
$14,586,271
$0.010349
1,409,460,286 BCZERO *
$39,050
-5.24%
2.62%
20.92%
172
DDD
$14,555,422
$0.033076
440,057,074 DDD *
$398,511
0.66%
28.24%
-17.77%
173
MDA
$14,249,310
$0.725936
19,628,888 MDA *
$2,648,336
0.46%
26.57%
-23.07%
174
GTO
$14,113,133
$0.026537
531,819,169 GTO *
$7,096,227
0.13%
0.46%
-43.13%
175
VTC
$14,095,152
$0.299758
47,021,750 VTC
$183,128
-1.15%
6.81%
-33.44%
176
IQ
$14,055,763
$0.003119
4,506,302,133 IQ *
$159,376
0.15%
-1.37%
-48.02%
177
MFT
$14,032,862
$0.003564
3,937,700,694 MFT *
$1,386,779
-0.60%
3.90%
-44.59%
178
CS
$14,029,479
$0.092036
152,434,130 CS *
$521,048
0.51%
2.58%
-35.91%
179
TEL
$13,868,653
$0.000398
34,851,527,175 TEL *
$86,464
-0.56%
7.72%
-37.10%
180
BFT
$13,801,943
$0.021908
629,989,999 BFT *
$97,429
0.32%
-0.77%
-40.15%
181
EURS
$13,734,664
$1.12
12,291,000 EURS *
$225,908
-0.29%
-0.23%
-4.37%
182
PLR
$13,711,943
$0.052871
259,348,201 PLR *
$22,603
0.36%
3.37%
-33.69%
183
IGNIS
$13,421,575
$0.017633
761,143,950 IGNIS *
$101,143
-1.39%
1.46%
-33.10%
184
SKY
$13,384,986
$1.34
9,999,999 SKY *
$282,369
-1.39%
6.97%
-37.14%
185
NTY
$13,370,059
$0.000090
148,308,320,936 NTY
$97,433
-3.35%
-14.83%
-1.41%
186
CRPT
$13,357,207
$0.167181
79,896,520 CRPT *
$2,032,532
-1.29%
3.37%
-37.36%
187
BCO
$13,268,401
$0.491422
27,000,000 BCO *
$10,832
-2.33%
21.49%
-48.38%
188
EMC2
$13,193,922
$0.060535
217,954,213 EMC2
$534,710
-1.61%
-0.53%
-33.05%
189
POE
$13,154,942
$0.005487
2,397,663,513 POE *
$333,544
-0.02%
6.01%
-38.40%
190
APIS
$13,071,924
$0.002682
4,873,324,621 APIS *
$2,543,858
3.21%
7.85%
-20.97%
191
NEBL
$13,004,498
$0.944824
13,763,931 NEBL *
$170,714
0.56%
0.72%
-39.62%
192
WGR
$12,908,731
$0.070540
183,000,000 WGR *
$16,547
-2.51%
4.89%
-27.27%
193
BOX
$12,624,880
$0.165928
76,086,481 BOX *
$2,630,108
-0.02%
2.64%
-27.70%
194
NOAH
$12,551,676
$0.000384
32,687,957,978 NOAH *
$226,508
1.44%
5.99%
-25.82%
195
WWB
$12,372,739
$0.044542
277,777,778 WWB *
$211,762
-1.52%
-10.30%
-24.62%
196
HPB
$12,066,300
$0.317345
38,022,632 HPB *
$1,545,318
0.08%
5.37%
-39.28%
197
TOMO
$12,022,379
$0.218589
55,000,000 TOMO
$529,803
1.05%
0.65%
-26.81%
198
SWM
$11,955,642
$0.185010
64,621,574 SWM *
$44,386
-1.29%
16.28%
7.07%
199
PZM
$11,948,045
$0.180269
66,279,022 PZM *
$7,769
-5.11%
-8.81%
58.76%
200
GNO
$11,928,445
$10.80
1,104,590 GNO *
$204,354
-0.17%
-4.52%
-23.17%