Historical Snapshot - 22 June 2020

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$177,651,397,436.61
$9,648.72
18,411,918 BTC
$21,104,009,513.97
0.09%
3.58%
1.92%
2
ETH
$27,032,930,743.01
$242.53
111,460,746 ETH
$9,079,586,552.42
-0.04%
5.86%
4.64%
3
USDT
$9,168,930,430.13
$0.9979
9,187,991,663 USDT
$25,901,068,733.36
-0.05%
-0.33%
-0.47%
4
XRP
$8,376,771,497.64
$0.1893
44,257,803,618 XRP
$1,209,278,721.48
-0.24%
1.73%
-1.46%
5
BCH
$4,422,282,479.75
$239.79
18,442,338 BCH
$1,747,834,935.23
-0.10%
3.59%
1.17%
6
BSV
$3,240,265,418.17
$175.71
18,440,965 BSV
$1,233,458,039.21
-0.59%
1.77%
-0.19%
7
LTC
$2,866,546,341.64
$44.19
64,871,596 LTC
$1,659,721,584.30
-0.15%
2.49%
0.47%
8
BNB
$2,562,512,331.07
$16.48
155,536,713 BNB
$181,943,735.97
0.43%
2.75%
0.19%
9
EOS
$2,390,667,573.29
$2.5604
933,716,677 EOS
$1,344,062,923.31
-0.15%
1.79%
0.96%
10
CRO
$2,199,757,290.60
$0.1244
17,677,168,950 CRO
$62,110,983.94
-0.02%
4.34%
12.05%
11
ADA
$2,167,757,496.54
$0.08361
25,927,070,538 ADA
$202,271,174.35
1.26%
6.29%
6.94%
12
XTZ
$1,962,129,980.76
$2.6739
733,815,129 XTZ
$86,427,173.21
-0.14%
3.44%
1.53%
13
LINK
$1,563,776,985.13
$4.4679
350,000,000 LINK
$354,320,997.11
1.23%
6.47%
13.19%
14
XLM
$1,462,957,211.43
$0.07187
20,355,065,894 XLM
$414,440,267.27
0.12%
4.19%
1.40%
15
ACA
$1,407,251,521.95
$0.2009
7,003,331,814 ACA
$228,909.15
-0.08%
-0.30%
-0.43%
16
XMR
$1,160,786,406.56
$65.93
17,606,566 XMR
$82,556,416.27
-0.14%
2.12%
1.68%
17
LEO
$1,150,952,000.22
$1.1515
999,498,893 LEO
$14,358,136.47
-0.21%
-0.98%
-0.61%
18
TRX
$1,088,981,496.97
$0.01633
66,682,072,191 TRX
$785,970,254.05
0.06%
2.99%
1.52%
19
HT
$926,567,305.28
$4.2574
217,637,531 HT
$163,359,388.41
-0.09%
5.07%
1.22%
20
USDC
$923,388,584.02
$0.9962
926,919,889 USDC
$312,776,436.77
-0.18%
-0.55%
-0.54%
Neo
Ethereum Classic
Compound
HEX
Dash
IOTA
Maker
VeChain
Cosmos
Zcash
HedgeTrade
Ontology
NEM
Counos X
Basic Attention Token
INO COIN
OKB
Dogecoin
FTX Token
VestChain
DigiByte
MimbleWimbleCoin
0x
The Midas Touch Gold
Paxos Standard
OMG Network
Kyber Network
TNC Coin
PlayFuel
THETA
Zilliqa
Augur
Hedera Hashgraph
Aave
Algorand
Decred
ICON
Qtum
Largo Coin
Binance USD
Hyperion
Lisk
Bitcoin Gold
Nano
Enjin Coin
TrueUSD
Siacoin
Elamachain
Ravencoin
Synthetix Network Token
Dai
Waves
Ren
MonaCoin
HUSD
Bitcoin Diamond
Velas
Verge
Nexo
SwissBorg
ZB Token
IOST
Holo
GlitzKoin
Metaverse Dualchain Network Architecture
Cryptonex
botXcoin
Homeros
Loopring
Flexacoin
Komodo
Status
DxChain Token
Idea Chain Coin
Divi
Quant
Terra
Mixin
Steem
MCO
Nervos Network
Matic Network
Bytom
ERC20
Seele-N
Hive
Celsius
KuCoin Shares
Counos Coin
BitShares
WAX
Blockstack
Centrality
Energi
BitTorrent
Decentraland
QCash
Bancor
Horizen
Numeraire
Chiliz
NewYork Exchange
Golem
aelf
Unibright
Electroneum
ABBC Coin
v.systems
HyperCash
Sologenic
Ardor
APIX
SOLVE
Stratis
iExec RLC
RSK Infrastructure Framework
STEM CELL COIN
PAX Gold
MaidSafeCoin
BitcoinHD
THORChain
Zcoin
Aion
Aeternity
Bitbook Gambling
Elrond
NULS
WhiteCoin
Xensor
Tap
Davinci Coin
Aragon
Breezecoin
FABRK
Power Ledger
WaykiChain
CyberVein
DeviantCoin
Streamr
Ripio Credit Network
Ark
BTU Protocol
Crypterium
ReddCoin
Theta Fuel
GXChain
Bloomzed Token
Pundi X
STASIS EURO
Orbs
Kava
Gatechain Token
Insolar
Reserve Rights
Digitex Futures
Dragonchain
Thunder Token
Eidoo
Swipe
PRIZM
Gnosis
Beam
Wanchain
Poseidon Network
TomoChain
Harmony
Storj
Elastos
Massnet
Super Zero Protocol
Huobi Pool Token
USDK
IoTeX
Vitae
12Ships
BHEX Token
Polymath
Handshake
Band Protocol
PLATINCOIN