×
×
Cryptocurrencies:  5,737Markets:  23,186Market Cap:  $272,611,672,28824h Vol:  $56,560,995,824BTC Dominance:  62.2%
Market Cap:  $272,611,672,28824h Vol:  $56,560,995,824BTC Dominance:  62.2%Cryptocurrencies:  5,737Markets:  23,186

Historical Snapshot - 10 May 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$160,884,755,211
$8,756.43
18,373,325 BTC
$63,325,279,337
-0.28%
-5.63%
-0.81%
2
ETH
$20,911,059,578
$188.60
110,875,436 ETH
$25,211,575,193
-0.32%
-7.88%
-9.29%
3
XRP
$8,742,104,206
$0.198176
44,112,853,111 XRP *
$3,067,472,277
-0.10%
-5.72%
-8.85%
4
USDT
$6,367,741,249
$1.00
6,361,032,509 USDT *
$79,545,041,693
-0.02%
-0.36%
-0.39%
5
BCH
$4,284,298,805
$232.80
18,403,513 BCH
$5,084,650,413
-0.26%
-8.13%
-6.38%
6
BSV
$3,420,862,670
$185.90
18,402,058 BSV
$2,589,962,087
-0.22%
-8.55%
-9.46%
7
LTC
$2,741,254,063
$42.37
64,701,618 LTC
$5,783,062,532
0.28%
-6.92%
-10.79%
8
BNB
$2,379,038,126
$15.30
155,536,713 BNB *
$436,166,815
0.00%
-6.29%
-10.20%
9
EOS
$2,262,421,181
$2.45
922,517,855 EOS *
$5,587,247,809
0.05%
-7.52%
-12.08%
10
XTZ
$1,812,470,794
$2.55
709,954,095 XTZ *
$205,818,989
-0.09%
-5.95%
-5.78%
11
LINK
$1,316,463,851
$3.76
350,000,000 LINK *
$614,483,574
0.30%
-4.34%
2.16%
12
XLM
$1,301,301,205
$0.064317
20,232,488,952 XLM *
$820,471,098
0.25%
-7.48%
-10.75%
13
ADA
$1,236,120,365
$0.047677
25,927,070,538 ADA
$227,335,948
0.28%
-4.62%
-1.87%
14
LEO
$1,098,607,135
$1.10
999,498,893 LEO *
$14,653,985
0.01%
2.73%
3.02%
15
CRO
$1,055,362,972
$0.063564
16,603,196,347 CRO *
$6,276,989
-0.36%
-1.84%
7.04%
16
XMR
$1,033,284,688
$58.86
17,555,441 XMR
$122,447,899
-0.10%
-3.62%
-4.71%
17
TRX
$952,402,373
$0.014283
66,682,072,191 TRX *
$1,751,400,504
-0.19%
-7.80%
-9.68%
18
HT
$858,859,653
$3.86
222,668,093 HT *
$273,989,290
-0.35%
-3.96%
-7.31%
19
HEX
$851,947,804
$0.005590
152,397,963,440 HEX *
$4,589,361
2.23%
7.31%
25.25%
20
ETC
$721,428,587
$6.20
116,313,299 ETC
$2,812,295,899
-0.09%
-7.84%
-13.08%
21
USDC
$707,434,772
$1.00
706,239,390 USDC *
$628,815,173
-0.04%
0.21%
0.06%
22
NEO
$689,554,887
$9.78
70,538,831 NEO *
$1,114,288,546
-0.10%
-8.95%
9.14%
23
DASH
$686,607,128
$72.38
9,486,740 DASH
$863,438,015
0.12%
-6.16%
-9.52%
24
HEDG
$630,272,420
$2.19
288,208,798 HEDG *
$432,426
1.08%
-3.89%
-1.19%
25
MIN
$569,426,185
$3.34
170,303,576 MIN *
$552,364
6.05%
-0.78%
-28.60%
26
MIOTA
$511,503,034
$0.184025
2,779,530,283 MIOTA *
$17,365,536
-0.01%
-3.76%
1.71%
27
ATOM
$480,206,232
$2.52
190,688,439 ATOM *
$219,395,084
0.32%
-5.81%
-8.19%
28
ZEC
$373,823,479
$40.95
9,127,675 ZEC
$509,756,579
0.05%
-6.90%
-7.99%
29
CCXX
$363,008,793
$20.33
17,859,158 CCXX
$304,691
-0.10%
-0.48%
-0.42%
30
XEM
$334,385,859
$0.037154
8,999,999,999 XEM *
$22,385,244
-1.43%
-6.82%
-10.34%
31
MKR
$330,864,368
$329.03
1,005,577 MKR *
$4,518,012
0.34%
-1.03%
-10.92%
32
INO
$312,782,109
$1.74
180,003,180 INO *
$354,024
-0.05%
-5.88%
-9.30%
33
DOGE
$306,205,310
$0.002459
124,502,452,509 DOGE
$290,801,097
-0.22%
-2.84%
-1.27%
34
ONT
$305,314,617
$0.464890
656,746,573 ONT *
$153,485,197
0.05%
-2.50%
-3.53%
35
OKB
$290,321,229
$4.84
60,000,000 OKB *
$124,604,994
-0.25%
-6.23%
-9.09%
36
BAT
$287,536,114
$0.197277
1,457,527,137 BAT *
$157,626,768
-1.35%
-6.43%
7.57%
37
FTT
$261,725,677
$2.75
95,268,782 FTT *
$8,672,322
-0.20%
-6.27%
-12.03%
38
ZRX
$259,365,525
$0.397200
652,985,067 ZRX *
$237,085,826
-1.17%
-6.12%
95.22%
39
DGB
$246,541,470
$0.018786
13,123,594,860 DGB
$20,935,453
1.71%
-11.53%
3.95%
40
PAX
$245,018,780
$1.00
244,951,954 PAX *
$826,622,526
-0.07%
-0.24%
-0.33%
41
VET
$232,105,264
$0.004185
55,454,734,800 VET *
$204,081,022
-0.03%
-5.08%
-2.37%
42
PLF
$206,572,062
$0.413144
500,000,000 PLF *
$5,912,001
0.59%
-6.36%
5.54%
43
ELAMA
$200,886,713
$0.354965
565,933,389 ELAMA *
$15,267,972
0.16%
-7.89%
-5.70%
44
MWC
$191,726,025
$23.89
8,024,643 MWC *
$27,472,820
-1.00%
-6.96%
-2.51%
45
BUSD
$178,101,261
$1.00
178,041,178 BUSD *
$256,183,963
-0.02%
-0.39%
-0.25%
46
BTG
$156,249,131
$8.92
17,513,924 BTG
$36,166,664
0.30%
-6.25%
-9.05%
47
DCR
$149,922,569
$13.07
11,472,053 DCR
$107,194,311
-0.39%
-7.22%
-9.30%
48
HYN
$147,916,963
$0.466960
316,765,917 HYN *
$23,789,445
-3.13%
-9.81%
23.09%
49
SNX
$145,311,162
$0.800811
181,454,898 SNX *
$3,001,342
0.46%
-10.01%
3.28%
50
ICX
$143,249,641
$0.264108
542,390,551 ICX *
$35,164,201
-0.73%
-7.45%
-2.35%
51
QTUM
$140,119,036
$1.45
96,684,108 QTUM *
$450,221,951
0.29%
-7.05%
-7.51%
52
HBAR
$140,116,624
$0.034362
4,077,684,788 HBAR *
$9,833,510
-0.50%
-9.15%
-10.87%
53
TUSD
$137,239,355
$0.998969
137,381,004 TUSD *
$546,816,557
-0.10%
-0.44%
-0.44%
54
ALGO
$135,069,020
$0.191208
706,397,447 ALGO
$59,119,357
-0.11%
-8.10%
-6.35%
55
LSK
$133,679,735
$1.08
123,533,568 LSK *
$6,889,102
-0.14%
-6.53%
-11.33%
56
HUSD
$133,529,961
$0.999430
133,606,068 HUSD *
$45,876,891
-0.09%
-0.43%
-0.40%
57
REP
$130,793,959
$11.89
11,000,000 REP *
$44,547,360
-1.42%
-5.84%
10.07%
58
THETA
$123,358,803
$0.141710
870,502,690 THETA *
$8,641,087
-1.46%
-6.53%
1.00%
59
ENJ
$116,908,782
$0.142611
819,772,129 ENJ *
$14,411,091
0.31%
0.89%
5.65%
60
RVN
$116,687,483
$0.019031
6,131,560,000 RVN
$16,235,770
-0.36%
-7.05%
-7.26%
61
DAI
$110,223,366
$1.01
109,226,103 DAI *
$28,200,453
-0.09%
1.34%
1.81%
62
KNC
$109,122,778
$0.606142
180,028,289 KNC *
$35,633,668
0.14%
-7.05%
-6.92%
63
ABBC
$106,583,019
$0.191897
555,416,924 ABBC
$44,161,712
-0.45%
6.79%
76.98%
64
SNT
$105,180,905
$0.030307
3,470,483,788 SNT *
$49,647,080
-2.33%
6.05%
50.31%
65
ZB
$103,836,088
$0.224128
463,288,810 ZB *
$40,791,404
0.13%
-5.12%
-8.02%
66
BCD
$100,279,719
$0.537713
186,492,898 BCD
$8,659,708
-0.22%
-5.19%
-7.03%
67
WAVES
$98,040,271
$0.962157
101,896,348 WAVES *
$42,752,464
-1.01%
-5.54%
-8.47%
68
GTN
$96,179,603
$0.388605
247,499,428 GTN *
$1,662,641
2.40%
3.77%
6.07%
69
OMG
$95,300,292
$0.679525
140,245,398 OMG *
$114,133,417
-0.60%
-6.06%
-5.88%
70
CNX
$94,684,266
$1.70
55,686,329 CNX
$1,663,841
-0.31%
-4.68%
-5.23%
71
DNA
$87,888,708
$0.007215
12,181,839,400 DNA *
$5,082,979
0.21%
-0.99%
-25.74%
72
HIVE
$87,876,861
$0.307104
286,147,335 HIVE *
$8,885,889
-0.48%
-9.87%
-21.07%
73
MCO
$86,830,553
$5.50
15,793,831 MCO *
$28,631,631
0.39%
-0.72%
4.56%
74
FXC
$86,191,715
$0.003117
27,647,916,667 FXC *
$50,573
-0.42%
-4.56%
-1.13%
75
NRG
$85,876,210
$2.98
28,839,795 NRG
$1,225,845
1.68%
-6.10%
-4.01%
76
DX
$85,014,929
$0.001700
50,000,000,000 DX *
$553,669
-0.61%
-3.33%
-4.74%
77
MONA
$84,402,596
$1.28
65,729,675 MONA
$7,107,273
-0.88%
-5.60%
-6.50%
78
LEND
$83,943,385
$0.064572
1,299,999,942 LEND *
$2,299,781
0.72%
4.02%
59.44%
79
XIN
$83,578,275
$163.29
511,855 XIN *
$4,213,806
2.05%
-1.51%
-1.14%
80
SC
$81,182,291
$0.001941
41,817,047,634 SC
$1,827,172
-0.57%
-9.15%
-5.32%
81
NANO
$80,584,955
$0.604773
133,248,297 NANO *
$5,469,190
-0.47%
-6.01%
-5.67%
82
HOT
$77,486,010
$0.000472
164,091,905,583 HOT *
$9,934,236
0.42%
-6.97%
-5.97%
83
NMR
$74,114,261
$30.51
2,428,891 NMR *
$1,813,281
-0.13%
-5.43%
46.80%
84
BZT
$73,561,525
$3.68
20,000,000 BZT *
$144,440
-0.13%
-20.76%
-5.35%
85
BOTX
$72,910,713
$0.044673
1,632,102,305 BOTX *
$421,877
-0.24%
-7.88%
-8.63%
86
DGD
$72,616,954
$36.31
2,000,000 DGD *
$7,836,484
-0.67%
-7.49%
-8.99%
87
KCS
$71,735,678
$0.882898
81,250,284 KCS *
$7,685,407
-1.78%
-4.07%
-5.84%
88
ZIL
$69,453,041
$0.006864
10,117,745,083 ZIL
$23,557,077
-0.12%
-0.89%
8.62%
89
HMR
$68,752,624
$0.417977
164,488,955 HMR *
$2,931,966
-0.15%
-6.04%
-5.98%
90
CKB
$67,872,117
$0.003943
17,211,898,378 CKB *
$10,496,258
-0.03%
-7.71%
-8.73%
91
CCA
$66,767,542
$4.50
14,848,324 CCA
$160,326
-0.11%
0.12%
-6.99%
92
CBUCKS
$66,675,372
$0.017140
3,890,084,997 CBUCKS *
$1,596,388
0.01%
-6.50%
-0.17%
93
QC
$64,532,679
$0.140288
460,000,200 QC *
$1,649,823,881
0.00%
-0.21%
0.41%
94
KMD
$62,846,637
$0.524790
119,755,689 KMD
$5,020,515
-1.27%
-7.43%
-2.67%
95
VLX
$61,955,444
$0.046139
1,342,809,241 VLX *
$1,284,131
-0.18%
6.87%
25.82%
96
REN
$61,670,890
$0.072345
852,453,284 REN *
$4,967,511
-1.24%
0.46%
13.01%
97
STEEM
$61,459,122
$0.165820
370,636,917 STEEM *
$5,615,489
-0.55%
-8.52%
-10.42%
98
BTM
$60,689,880
$0.060539
1,002,499,275 BTM
$11,093,450
-0.50%
-9.20%
-12.54%
99
BHD
$56,456,476
$9.28
6,083,016 BHD *
$17,294,999
-0.46%
-3.85%
-14.21%
100
XTP
$55,077,974
$0.106164
518,802,335 XTP *
$231,958
-0.40%
-6.34%
-11.94%
101
BTT
$54,090,886
$0.000255
212,116,500,000 BTT *
$82,060,765
-0.01%
-8.12%
-12.03%
102
SOLO
$53,885,314
$0.269424
200,001,808 SOLO *
$4,393,042
-4.71%
-8.97%
1.31%
103
NEXO
$53,641,925
$0.095789
560,000,011 NEXO *
$15,634,628
-0.01%
-7.39%
-11.58%
104
CRPT
$52,849,408
$0.530779
99,569,555 CRPT *
$864,217
2.19%
14.31%
119.67%
105
MATIC
$52,700,721
$0.015349
3,433,504,398 MATIC *
$40,672,520
0.60%
-7.53%
-9.06%
106
SEELE
$52,180,231
$0.074587
699,592,066 SEELE *
$12,405,760
0.59%
-1.65%
-7.05%
107
LUNA
$51,716,112
$0.179716
287,765,804 LUNA *
$1,994,656
1.30%
-3.90%
-7.40%
108
XVG
$51,417,242
$0.003162
16,262,840,343 XVG
$1,716,458
-1.20%
-8.24%
1.71%
109
QNT
$51,409,192
$4.26
12,072,738 QNT *
$4,102,955
0.12%
-7.89%
-15.11%
110
BTS
$50,544,436
$0.018398
2,747,210,000 BTS *
$11,599,573
0.03%
-7.77%
-8.17%
111
FLG
$50,201,524
$3.16
15,872,258 FLG *
$2,167,153
-0.30%
-7.25%
-5.19%
112
QQQ
$50,095,366
$0.023267
2,153,075,307 QQQ *
$821,234
-1.25%
-4.28%
3.35%
113
BCN
$49,068,640
$0.000267
184,066,828,814 BCN
$77,637
2.26%
-4.98%
1.25%
114
DATA
$48,783,739
$0.072042
677,154,514 DATA *
$4,569,843
-0.14%
-2.35%
8.54%
115
CENNZ
$47,542,190
$0.056268
844,921,184 CENNZ *
$106,505
-1.15%
-6.28%
-7.07%
116
ZEN
$47,242,485
$5.23
9,037,600 ZEN
$6,049,708
-0.67%
-2.11%
-8.74%
117
MANA
$46,852,731
$0.034195
1,370,162,956 MANA *
$16,865,757
0.07%
-5.36%
-0.48%
118
NYE
$45,462,762
$7.32
6,207,062 NYE *
$3,189,413
-0.26%
-0.98%
-8.73%
119
BXK
$45,022,824
$0.125872
357,687,491 BXK *
$302,727
-6.69%
-2.36%
-9.84%
120
VSYS
$44,922,008
$0.022576
1,989,853,449 VSYS *
$3,011,561
-0.04%
-8.56%
-12.47%
121
HC
$44,767,900
$1.00
44,606,938 HC
$19,989,347
-0.55%
-5.44%
-11.35%
122
RCN
$44,509,393
$0.087643
507,847,857 RCN *
$992,586
1.96%
-0.19%
26.02%
123
BHT
$44,290,599
$0.155762
284,347,544 BHT *
$4,663,091
-2.92%
14.53%
31.84%
124
BRZE
$43,876,523
$0.438765
100,000,000 BRZE *
$392,793
-0.01%
-5.04%
-3.19%
125
MAID
$43,774,325
$0.096728
452,552,412 MAID *
$245,097
-0.39%
-8.51%
-6.62%
126
PAXG
$43,715,214
$1,714.52
25,497 PAXG *
$408,113
0.79%
1.01%
0.88%
127
VEST
$43,443,109
$0.005776
7,520,800,000 VEST *
$53,992
-0.28%
-1.00%
10.98%
128
XWC
$43,319,658
$0.173151
250,183,629 XWC *
$6,493,097
1.98%
-4.14%
19.74%
129
TNT
$43,128,681
$0.100655
428,481,269 TNT *
$4,659,878
0.42%
11.73%
100.86%
130
ERC20
$42,250,088
$0.037432
1,128,728,707 ERC20 *
$69,587
4.08%
-6.65%
-8.70%
131
BDX
$40,816,475
$0.041640
980,222,595 BDX *
$323,044
0.30%
5.32%
1.62%
132
IOST
$40,344,167
$0.003358
12,013,965,609 IOST *
$36,742,154
0.16%
-6.53%
-10.64%
133
GNT
$40,066,345
$0.040882
980,050,000 GNT *
$3,338,874
0.50%
-7.14%
-6.19%
134
RDD
$40,045,211
$0.001390
28,808,713,174 RDD *
$374,438
4.78%
-7.97%
30.12%
135
CVT
$38,645,825
$0.036444
1,060,404,496 CVT *
$5,941,040
4.12%
10.16%
14.16%
136
XZC
$38,287,595
$3.80
10,083,943 XZC
$14,831,221
0.59%
-7.69%
-8.72%
137
CHZ
$38,261,554
$0.008378
4,567,138,626 CHZ *
$7,544,659
-0.70%
-8.05%
9.12%
138
STX
$37,596,592
$0.094562
397,587,905 STX *
$524,733
0.10%
-10.68%
-10.58%
139
UBT
$37,577,010
$0.252882
148,594,999 UBT *
$3,023,271
0.83%
-3.99%
-8.31%
140
RIF
$36,966,285
$0.061412
601,940,013 RIF *
$5,690,010
-0.52%
-4.93%
1.47%
141
ARDR
$36,947,177
$0.036984
998,999,495 ARDR *
$1,911,362
0.20%
-4.74%
-5.74%
142
SCC
$36,584,542
$0.114092
320,658,118 SCC *
$115,347
-5.90%
-17.34%
-13.89%
143
WAXP
$36,485,913
$0.031982
1,140,841,730 WAXP *
$2,087,305
-0.02%
-7.55%
-5.59%
144
PZM
$35,362,133
$0.034815
1,015,701,819 PZM *
$576,695
-0.57%
-5.29%
1.59%
145
ELF
$35,042,195
$0.064359
544,480,200 ELF *
$15,876,907
0.05%
-7.79%
-10.79%
146
XNS
$34,844,247
$0.871106
40,000,000 XNS *
$885,418
-0.42%
0.28%
-1.49%
147
ETN
$34,704,421
$0.003438
10,094,000,686 ETN
$174,389
-0.18%
-4.38%
1.28%
148
EURS
$34,358,070
$1.07
31,979,207 EURS *
$932,380
-0.26%
0.49%
-1.37%
149
ANT
$33,451,751
$1.04
32,100,981 ANT *
$421,360
-0.29%
-12.91%
8.20%
150
LRC
$32,744,026
$0.031115
1,052,356,480 LRC *
$2,968,988
-0.12%
-8.88%
-9.49%
151
AION
$32,701,614
$0.077852
420,047,526 AION
$3,436,406
-1.37%
-9.75%
-9.64%
152
SOLVE
$31,844,317
$0.093534
340,458,751 SOLVE *
$5,184,163
0.77%
-3.14%
38.75%
153
SXP
$31,358,622
$0.475255
65,982,752 SXP *
$6,801,640
-0.22%
-6.73%
-16.30%
154
POWR
$31,124,208
$0.072378
430,020,728 POWR *
$2,826,732
-0.01%
-6.54%
-8.72%
155
SNB
$30,869,809
$0.440730
70,042,435 SNB *
$345,724
-0.34%
-7.70%
37.49%
156
AE
$30,828,125
$0.099538
309,711,873 AE
$8,045,401
0.17%
-8.56%
-13.83%
157
RPL
$30,796,051
$3.00
10,279,742 RPL *
$3,586,847
2.47%
34.52%
128.49%
158
GAP
$30,159,402
$3.02
10,000,000 GAP *
$7,104,244
-0.35%
-2.12%
-6.76%
159
GXC
$29,819,274
$0.458758
65,000,000 GXC *
$13,729,914
-0.08%
-1.64%
8.05%
160
ZEON
$29,393,226
$0.001147
25,631,716,490 ZEON *
$61,377
-0.08%
1.20%
-6.91%
161
STRAT
$29,044,283
$0.291045
99,793,049 STRAT *
$919,399
-0.49%
-6.83%
-11.07%
162
WICC
$28,964,837
$0.153253
189,000,000 WICC *
$2,198,300
0.48%
-7.37%
-15.72%
163
DGTX
$28,682,175
$0.034942
820,850,000 DGTX *
$1,461,382
0.19%
-7.27%
-24.64%
164
USDK
$28,590,181
$0.999654
28,600,072 USDK *
$42,363,410
-0.29%
-0.54%
-0.54%
165
HNS
$28,517,707
$0.105202
271,074,566 HNS *
$16,044,156
2.93%
-9.92%
-17.73%
166
GT
$27,941,940
$0.442496
63,146,139 GT *
$4,453,977
0.70%
0.38%
-1.32%
167
CEL
$27,761,528
$0.116223
238,863,520 CEL *
$281,910
0.37%
-8.15%
-3.32%
168
TOMO
$27,285,386
$0.386350
70,623,425 TOMO
$17,485,711
-0.78%
-5.79%
8.57%
169
VITAE
$27,279,735
$1.40
19,471,178 VITAE
$323,832
-0.80%
-3.11%
-3.57%
170
TT
$27,270,348
$0.005000
5,453,843,247 TT *
$2,567,463
0.29%
-7.79%
-12.29%
171
PLC
$27,189,748
$5.44
5,001,073 PLC *
$678,086
-0.05%
18.75%
32.49%
172
RLC
$26,601,626
$0.332226
80,070,793 RLC *
$2,967,097
-2.37%
-11.80%
2.11%
173
NPXS
$26,590,685
$0.000113
234,577,965,992 NPXS *
$1,840,704
-1.54%
-6.89%
-9.91%
174
ONE
$26,038,918
$0.005665
4,596,807,869 ONE *
$5,540,470
2.20%
102.45%
130.28%
175
HPT
$25,158,894
$0.005028
5,003,956,686 HPT *
$1,465,493
-0.78%
-7.72%
-12.51%
176
QBIT
$24,693,434
$30.54
808,675 QBIT *
$113,910
-0.13%
-8.07%
-10.41%
177
FAB
$24,156,392
$0.005038
4,794,443,397 FAB *
$459,792
-0.92%
-7.86%
-5.48%
178
ELA
$24,048,448
$1.31
18,417,952 ELA
$1,965,901
0.25%
-8.41%
-6.61%
179
BF
$23,679,688
$0.005567
4,253,496,636 BF *
$9,456,148
0.29%
-4.61%
-7.92%
180
BTMX
$23,539,806
$0.035633
660,615,274 BTMX *
$2,101,277
-0.27%
-3.96%
-9.42%
181
ARK
$23,007,776
$0.190594
120,716,219 ARK *
$1,403,369
-0.17%
-4.95%
-0.96%
182
WXT
$22,805,825
$0.009913
2,300,500,000 WXT *
$1,601,409
-0.47%
1.05%
-0.03%
183
PAI
$21,858,359
$0.014929
1,464,191,415 PAI *
$1,855,332
0.78%
-8.03%
-6.23%
184
NEX
$21,751,939
$0.927881
23,442,586 NEX *
$1,975,714
-0.81%
-2.96%
-5.74%
185
ONE
$21,411,411
$0.002266
9,449,081,034 ONE *
$1,604,255
-0.10%
-7.10%
-2.47%
186
SERO
$21,404,586
$0.081672
262,081,342 SERO *
$30,819,247
-0.19%
-9.44%
-16.83%
187
MX
$21,302,825
$0.112623
189,152,407 MX *
$5,052,898
-0.88%
-4.32%
-0.80%
188
DIVI
$20,905,659
$0.012531
1,668,328,735 DIVI
$150,123
2.40%
-3.30%
-1.54%
189
NET
$20,718,871
$0.511680
40,491,818 NET *
$71,359
-0.78%
-2.58%
5.74%
190
ORBS
$20,534,262
$0.009608
2,137,187,663 ORBS *
$563,016
0.03%
-2.65%
-5.60%
191
TRUE
$20,516,597
$0.257825
79,575,543 TRUE *
$13,994,754
-0.23%
-7.33%
-9.08%
192
OCEAN
$20,413,695
$0.058304
350,126,266 OCEAN *
$10,107,022
1.19%
1.92%
-9.17%
193
RSR
$20,364,405
$0.002973
6,849,999,000 RSR *
$2,566,701
0.12%
5.24%
17.14%
194
BORA
$20,347,301
$0.030319
671,112,500 BORA *
$986,608
-0.10%
-2.98%
-2.62%
195
GNO
$20,344,299
$18.42
1,104,590 GNO *
$117,316
-0.09%
-3.91%
-6.87%
196
XNC
$20,132,774
$0.264574
76,095,096 XNC *
$152,198
4.42%
9.80%
24.12%
197
CTXC
$20,078,512
$0.080334
249,938,725 CTXC
$5,940,026
0.00%
-12.07%
-12.84%
198
DTR
$20,048,544
$0.012856
1,559,410,118 DTR *
$83,949
-0.37%
3.78%
-5.96%
199
ADK
$20,033,869
$0.801355
25,000,000 ADK *
$2,756,861
-0.14%
-3.91%
3.61%
200
NULS
$19,203,660
$0.197830
97,071,583 NULS
$6,305,086
-0.10%
-8.57%
-8.85%