Historical Snapshot - 10 May 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$160,884,755,210.80
$8,756.43
18,373,325 BTC
$63,325,279,336.96
-0.28%
-5.63%
-0.81%
2
ETH
$20,911,059,577.74
$188.60
110,875,436 ETH
$25,211,575,192.67
-0.32%
-7.88%
-9.29%
3
XRP
$8,742,104,205.96
$0.1982
44,112,853,111 XRP *
$3,067,472,277.38
-0.10%
-5.72%
-8.85%
4
USDT
$6,367,741,248.65
$1.00
6,361,032,509 USDT *
$79,545,041,692.81
-0.02%
-0.36%
-0.39%
5
BCH
$4,284,298,805.01
$232.80
18,403,513 BCH
$5,084,650,413.20
-0.26%
-8.13%
-6.38%
6
BSV
$3,420,862,669.59
$185.90
18,402,058 BSV
$2,589,962,086.51
-0.22%
-8.55%
-9.46%
7
LTC
$2,741,254,063.46
$42.37
64,701,618 LTC
$5,783,062,532.36
0.28%
-6.92%
-10.79%
8
BNB
$2,379,038,125.96
$15.30
155,536,713 BNB *
$436,166,815.50
0.00%
-6.29%
-10.20%
9
EOS
$2,262,421,180.69
$2.45
922,517,855 EOS *
$5,587,247,809.15
0.05%
-7.52%
-12.08%
10
XTZ
$1,812,470,793.78
$2.55
709,954,095 XTZ *
$205,818,988.93
-0.09%
-5.95%
-5.78%
11
LINK
$1,316,463,850.77
$3.76
350,000,000 LINK *
$614,483,573.53
0.30%
-4.34%
2.16%
12
XLM
$1,301,301,204.65
$0.06432
20,232,488,952 XLM *
$820,471,097.57
0.25%
-7.48%
-10.75%
13
ADA
$1,236,120,365.39
$0.04768
25,927,070,538 ADA
$227,335,947.57
0.28%
-4.62%
-1.87%
14
LEO
$1,098,607,134.61
$1.10
999,498,893 LEO *
$14,653,984.98
0.01%
2.73%
3.02%
15
CRO
$1,055,362,971.89
$0.06356
16,603,196,347 CRO *
$6,276,989.03
-0.36%
-1.84%
7.04%
16
XMR
$1,033,284,688.21
$58.86
17,555,441 XMR
$122,447,899.24
-0.10%
-3.62%
-4.71%
17
TRX
$952,402,372.54
$0.01428
66,682,072,191 TRX *
$1,751,400,504.08
-0.19%
-7.80%
-9.68%
18
HT
$858,859,652.78
$3.86
222,668,093 HT *
$273,989,290.15
-0.35%
-3.96%
-7.31%
19
HEX
$851,947,804.21
$0.00559
152,397,963,440 HEX *
$4,589,360.62
2.23%
7.31%
25.25%
20
ETC
$721,428,587.42
$6.20
116,313,299 ETC
$2,812,295,898.74
-0.09%
-7.84%
-13.08%
USD Coin
Neo
Dash
HedgeTrade
MINDOL
IOTA
Cosmos
Zcash
Counos X
NEM
Maker
INO COIN
Dogecoin
Ontology
OKB
Basic Attention Token
FTX Token
0x
DigiByte
Paxos Standard
VeChain
PlayFuel
Elamachain
MimbleWimbleCoin
Binance USD
Bitcoin Gold
Decred
Hyperion
Synthetix Network Token
ICON
Qtum
Hedera Hashgraph
TrueUSD
Algorand
Lisk
HUSD
Augur
THETA
Enjin Coin
Ravencoin
Multi-collateral DAI
Kyber Network
ABBC Coin
Status
ZB Token
Bitcoin Diamond
Waves
GlitzKoin
OmiseGO
Cryptonex
Metaverse Dualchain Network Architecture
Hive
MCO
Flexacoin
Energi
DxChain Token
MonaCoin
Aave
Mixin
Siacoin
Nano
Holo
Numeraire
Bloomzed Token
botXcoin
DigixDAO
KuCoin Shares
Zilliqa
Homeros
Nervos Network
Counos Coin
CRYPTOBUCKS
QCash
Komodo
Velas
Ren
Steem
Bytom
BitcoinHD
Tap
BitTorrent
Sologenic
Nexo
Crypterium
Matic Network
Seele-N
Terra
Verge
Quant
BitShares
Folgory Coin
Poseidon Network
Bytecoin
Streamr
Centrality
Horizen
Decentraland
NewYork Exchange
Bitbook Gambling
v.systems
HyperCash
Ripio Credit Network
BHEX Token
Breezecoin
MaidSafeCoin
PAX Gold
VestChain
WhiteCoin
Tierion
ERC20
Beldex
IOST
Golem
ReddCoin
CyberVein
Zcoin
Chiliz
Blockstack
Unibright
RSK Infrastructure Framework
Ardor
STEM CELL COIN
WAX
PRIZM
aelf
Insolar
Electroneum
STASIS EURO
Aragon
Loopring
Aion
SOLVE
Swipe
Power Ledger
SynchroBitcoin
Aeternity
Rocket Pool
GAPS
GXChain
ZEON
Stratis
WaykiChain
Digitex Futures
USDK
Handshake
Gatechain Token
Celsius
TomoChain
Vitae
Thunder Token
PLATINCOIN
iExec RLC
Pundi X
Harmony
Huobi Pool Token
Qubitica
FABRK
Elastos
BitForex Token
BitMax Token
Ark
Wirex Token
Project Pai
Nash Exchange
BigONE Token
Super Zero
MX Token
Divi
NEXT
Orbs
TrueChain
Ocean Protocol
Reserve Rights
BORA
Gnosis
XeniosCoin
Cortex
Dynamic Trading Rights
Aidos Kuneen
NULS