×
×
Cryptocurrencies:  7,807Markets:  33,555Market Cap:  $543,337,091,25724h Vol:  $145,916,806,241BTC Dominance:  62.0%

Historical Snapshot - 10 May 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$160,884,755,211

18,373,325 BTC
$63,325,279,337
-0.28%
-5.63%
-0.81%
2
ETH

$20,911,059,578

110,875,436 ETH
$25,211,575,193
-0.32%
-7.88%
-9.29%
3
XRP

$8,742,104,206

44,112,853,111 XRP *
$3,067,472,277
-0.10%
-5.72%
-8.85%
4
USDT

$6,367,741,249

6,361,032,509 USDT *
$79,545,041,693
-0.02%
-0.36%
-0.39%
5
BCH

$4,284,298,805

18,403,513 BCH
$5,084,650,413
-0.26%
-8.13%
-6.38%
6
BSV

$3,420,862,670

18,402,058 BSV
$2,589,962,087
-0.22%
-8.55%
-9.46%
7
LTC

$2,741,254,063

64,701,618 LTC
$5,783,062,532
0.28%
-6.92%
-10.79%
8
BNB

$2,379,038,126

155,536,713 BNB *
$436,166,815
0.00%
-6.29%
-10.20%
9
EOS

$2,262,421,181

922,517,855 EOS *
$5,587,247,809
0.05%
-7.52%
-12.08%
10
XTZ

$1,812,470,794

709,954,095 XTZ *
$205,818,989
-0.09%
-5.95%
-5.78%
11
LINK

$1,316,463,851

350,000,000 LINK *
$614,483,574
0.30%
-4.34%
2.16%
12
XLM

$1,301,301,205

20,232,488,952 XLM *
$820,471,098
0.25%
-7.48%
-10.75%
13
ADA

$1,236,120,365

25,927,070,538 ADA
$227,335,948
0.28%
-4.62%
-1.87%
14
LEO

$1,098,607,135

999,498,893 LEO *
$14,653,985
0.01%
2.73%
3.02%
15
CRO

$1,055,362,972

16,603,196,347 CRO *
$6,276,989
-0.36%
-1.84%
7.04%
16
XMR

$1,033,284,688

17,555,441 XMR
$122,447,899
-0.10%
-3.62%
-4.71%
17
TRX

$952,402,373

66,682,072,191 TRX *
$1,751,400,504
-0.19%
-7.80%
-9.68%
18
HT

$858,859,653

222,668,093 HT *
$273,989,290
-0.35%
-3.96%
-7.31%
19
HEX

$851,947,804

152,397,963,440 HEX *
$4,589,361
2.23%
7.31%
25.25%
20
ETC

$721,428,587

116,313,299 ETC
$2,812,295,899
-0.09%
-7.84%
-13.08%
21
USDC

$707,434,772

706,239,390 USDC *
$628,815,173
-0.04%
0.21%
0.06%
22
NEO

$689,554,887

70,538,831 NEO *
$1,114,288,546
-0.10%
-8.95%
9.14%
23
DASH

$686,607,128

9,486,740 DASH
$863,438,015
0.12%
-6.16%
-9.52%
24
HEDG

$630,272,420

288,208,798 HEDG *
$432,426
1.08%
-3.89%
-1.19%
25
MIN

$569,426,185

170,303,576 MIN *
$552,364
6.05%
-0.78%
-28.60%
26
MIOTA

$511,503,034

2,779,530,283 MIOTA *
$17,365,536
-0.01%
-3.76%
1.71%
27
ATOM

$480,206,232

190,688,439 ATOM *
$219,395,084
0.32%
-5.81%
-8.19%
28
ZEC

$373,823,479

9,127,675 ZEC
$509,756,579
0.05%
-6.90%
-7.99%
29
CCXX

$363,008,793

17,859,158 CCXX
$304,691
-0.10%
-0.48%
-0.42%
30
XEM

$334,385,859

8,999,999,999 XEM *
$22,385,244
-1.43%
-6.82%
-10.34%
31
MKR

$330,864,368

1,005,577 MKR *
$4,518,012
0.34%
-1.03%
-10.92%
32
INO

$312,782,109

180,003,180 INO *
$354,024
-0.05%
-5.88%
-9.30%
33
DOGE

$306,205,310

124,502,452,509 DOGE
$290,801,097
-0.22%
-2.84%
-1.27%
34
ONT

$305,314,617

656,746,573 ONT *
$153,485,197
0.05%
-2.50%
-3.53%
35
OKB

$290,321,229

60,000,000 OKB *
$124,604,994
-0.25%
-6.23%
-9.09%
36
BAT

$287,536,114

1,457,527,137 BAT *
$157,626,768
-1.35%
-6.43%
7.57%
37
FTT

$261,725,677

95,268,782 FTT *
$8,672,322
-0.20%
-6.27%
-12.03%
38
ZRX

$259,365,525

652,985,067 ZRX *
$237,085,826
-1.17%
-6.12%
95.22%
39
DGB

$246,541,470

13,123,594,860 DGB
$20,935,453
1.71%
-11.53%
3.95%
40
PAX

$245,018,780

244,951,954 PAX *
$826,622,526
-0.07%
-0.24%
-0.33%
41
VET

$232,105,264

55,454,734,800 VET *
$204,081,022
-0.03%
-5.08%
-2.37%
42
PLF

$206,572,062

500,000,000 PLF *
$5,912,001
0.59%
-6.36%
5.54%
43
ELAMA

$200,886,713

565,933,389 ELAMA *
$15,267,972
0.16%
-7.89%
-5.70%
44
MWC

$191,726,025

8,024,643 MWC *
$27,472,820
-1.00%
-6.96%
-2.51%
45
BUSD

$178,101,261

178,041,178 BUSD *
$256,183,963
-0.02%
-0.39%
-0.25%
46
BTG

$156,249,131

17,513,924 BTG
$36,166,664
0.30%
-6.25%
-9.05%
47
DCR

$149,922,569

11,472,053 DCR
$107,194,311
-0.39%
-7.22%
-9.30%
48
HYN

$147,916,963

316,765,917 HYN *
$23,789,445
-3.13%
-9.81%
23.09%
49
SNX

$145,311,162

181,454,898 SNX *
$3,001,342
0.46%
-10.01%
3.28%
50
ICX

$143,249,641

542,390,551 ICX *
$35,164,201
-0.73%
-7.45%
-2.35%
51
QTUM

$140,119,036

96,684,108 QTUM *
$450,221,951
0.29%
-7.05%
-7.51%
52
HBAR

$140,116,624

4,077,684,788 HBAR *
$9,833,510
-0.50%
-9.15%
-10.87%
53
TUSD

$137,239,355

137,381,004 TUSD *
$546,816,557
-0.10%
-0.44%
-0.44%
54
ALGO

$135,069,020

706,397,447 ALGO
$59,119,357
-0.11%
-8.10%
-6.35%
55
LSK

$133,679,735

123,533,568 LSK *
$6,889,102
-0.14%
-6.53%
-11.33%
56
HUSD

$133,529,961

133,606,068 HUSD *
$45,876,891
-0.09%
-0.43%
-0.40%
57
REP

$130,793,959

11,000,000 REP *
$44,547,360
-1.42%
-5.84%
10.07%
58
THETA

$123,358,803

870,502,690 THETA *
$8,641,087
-1.46%
-6.53%
1.00%
59
ENJ

$116,908,782

819,772,129 ENJ *
$14,411,091
0.31%
0.89%
5.65%
60
RVN

$116,687,483

6,131,560,000 RVN
$16,235,770
-0.36%
-7.05%
-7.26%
61
DAI

$110,223,366

109,226,103 DAI *
$28,200,453
-0.09%
1.34%
1.81%
62
KNC

$109,122,778

180,028,289 KNC *
$35,633,668
0.14%
-7.05%
-6.92%
63
ABBC

$106,583,019

555,416,924 ABBC
$44,161,712
-0.45%
6.79%
76.98%
64
SNT

$105,180,905

3,470,483,788 SNT *
$49,647,080
-2.33%
6.05%
50.31%
65
ZB

$103,836,088

463,288,810 ZB *
$40,791,404
0.13%
-5.12%
-8.02%
66
BCD

$100,279,719

186,492,898 BCD
$8,659,708
-0.22%
-5.19%
-7.03%
67
WAVES

$98,040,271

101,896,348 WAVES *
$42,752,464
-1.01%
-5.54%
-8.47%
68
GTN

$96,179,603

247,499,428 GTN *
$1,662,641
2.40%
3.77%
6.07%
69
OMG

$95,300,292

140,245,398 OMG *
$114,133,417
-0.60%
-6.06%
-5.88%
70
CNX

$94,684,266

55,686,329 CNX
$1,663,841
-0.31%
-4.68%
-5.23%
71
DNA

$87,888,708

12,181,839,400 DNA *
$5,082,979
0.21%
-0.99%
-25.74%
72
HIVE

$87,876,861

286,147,335 HIVE *
$8,885,889
-0.48%
-9.87%
-21.07%
73
MCO

$86,830,553

15,793,831 MCO *
$28,631,631
0.39%
-0.72%
4.56%
74
FXC

$86,191,715

27,647,916,667 FXC *
$50,573
-0.42%
-4.56%
-1.13%
75
NRG

$85,876,210

28,839,795 NRG
$1,225,845
1.68%
-6.10%
-4.01%
76
DX

$85,014,929

50,000,000,000 DX *
$553,669
-0.61%
-3.33%
-4.74%
77
MONA

$84,402,596

65,729,675 MONA
$7,107,273
-0.88%
-5.60%
-6.50%
78
LEND

$83,943,385

1,299,999,942 LEND *
$2,299,781
0.72%
4.02%
59.44%
79
XIN

$83,578,275

511,855 XIN *
$4,213,806
2.05%
-1.51%
-1.14%
80
SC

$81,182,291

41,817,047,634 SC
$1,827,172
-0.57%
-9.15%
-5.32%
81
NANO

$80,584,955

133,248,297 NANO *
$5,469,190
-0.47%
-6.01%
-5.67%
82
HOT

$77,486,010

164,091,905,583 HOT *
$9,934,236
0.42%
-6.97%
-5.97%
83
NMR

$74,114,261

2,428,891 NMR *
$1,813,281
-0.13%
-5.43%
46.80%
84
BZT

$73,561,525

20,000,000 BZT *
$144,440
-0.13%
-20.76%
-5.35%
85
BOTX

$72,910,713

1,632,102,305 BOTX *
$421,877
-0.24%
-7.88%
-8.63%
86
DGD

$72,616,954

2,000,000 DGD *
$7,836,484
-0.67%
-7.49%
-8.99%
87
KCS

$71,735,678

81,250,284 KCS *
$7,685,407
-1.78%
-4.07%
-5.84%
88
ZIL

$69,453,041

10,117,745,083 ZIL
$23,557,077
-0.12%
-0.89%
8.62%
89
HMR

$68,752,624

164,488,955 HMR *
$2,931,966
-0.15%
-6.04%
-5.98%
90
CKB

$67,872,117

17,211,898,378 CKB *
$10,496,258
-0.03%
-7.71%
-8.73%
91
CCA

$66,767,542

14,848,324 CCA
$160,326
-0.11%
0.12%
-6.99%
92
CBUCKS

$66,675,372

3,890,084,997 CBUCKS *
$1,596,388
0.01%
-6.50%
-0.17%
93
QC

$64,532,679

460,000,200 QC *
$1,649,823,881
0.00%
-0.21%
0.41%
94
KMD

$62,846,637

119,755,689 KMD
$5,020,515
-1.27%
-7.43%
-2.67%
95
VLX

$61,955,444

1,342,809,241 VLX *
$1,284,131
-0.18%
6.87%
25.82%
96
REN

$61,670,890

852,453,284 REN *
$4,967,511
-1.24%
0.46%
13.01%
97
STEEM

$61,459,122

370,636,917 STEEM *
$5,615,489
-0.55%
-8.52%
-10.42%
98
BTM

$60,689,880

1,002,499,275 BTM
$11,093,450
-0.50%
-9.20%
-12.54%
99
BHD

$56,456,476

6,083,016 BHD *
$17,294,999
-0.46%
-3.85%
-14.21%
100
XTP

$55,077,974

518,802,335 XTP *
$231,958
-0.40%
-6.34%
-11.94%
101
BTT

$54,090,886

212,116,500,000 BTT *
$82,060,765
-0.01%
-8.12%
-12.03%
102
SOLO

$53,885,314

200,001,808 SOLO *
$4,393,042
-4.71%
-8.97%
1.31%
103
NEXO

$53,641,925

560,000,011 NEXO *
$15,634,628
-0.01%
-7.39%
-11.58%
104
CRPT

$52,849,408

99,569,555 CRPT *
$864,217
2.19%
14.31%
119.67%
105
MATIC

$52,700,721

3,433,504,398 MATIC *
$40,672,520
0.60%
-7.53%
-9.06%
106
SEELE

$52,180,231

699,592,066 SEELE *
$12,405,760
0.59%
-1.65%
-7.05%
107
LUNA

$51,716,112

287,765,804 LUNA *
$1,994,656
1.30%
-3.90%
-7.40%
108
XVG

$51,417,242

16,262,840,343 XVG
$1,716,458
-1.20%
-8.24%
1.71%
109
QNT

$51,409,192

12,072,738 QNT *
$4,102,955
0.12%
-7.89%
-15.11%
110
BTS

$50,544,436

2,747,210,000 BTS *
$11,599,573
0.03%
-7.77%
-8.17%
111
FLG

$50,201,524

15,872,258 FLG *
$2,167,153
-0.30%
-7.25%
-5.19%
112
QQQ

$50,095,366

2,153,075,307 QQQ *
$821,234
-1.25%
-4.28%
3.35%
113
BCN

$49,068,640

184,066,828,814 BCN
$77,637
2.26%
-4.98%
1.25%
114
DATA

$48,783,739

677,154,514 DATA *
$4,569,843
-0.14%
-2.35%
8.54%
115
CENNZ

$47,542,190

844,921,184 CENNZ *
$106,505
-1.15%
-6.28%
-7.07%
116
ZEN

$47,242,485

9,037,600 ZEN
$6,049,708
-0.67%
-2.11%
-8.74%
117
MANA

$46,852,731

1,370,162,956 MANA *
$16,865,757
0.07%
-5.36%
-0.48%
118
NYE

$45,462,762

6,207,062 NYE *
$3,189,413
-0.26%
-0.98%
-8.73%
119
BXK

$45,022,824

357,687,491 BXK *
$302,727
-6.69%
-2.36%
-9.84%
120
VSYS

$44,922,008

1,989,853,449 VSYS *
$3,011,561
-0.04%
-8.56%
-12.47%
121
HC

$44,767,900

44,606,938 HC
$19,989,347
-0.55%
-5.44%
-11.35%
122
RCN

$44,509,393

507,847,857 RCN *
$992,586
1.96%
-0.19%
26.02%
123
BHT

$44,290,599

284,347,544 BHT *
$4,663,091
-2.92%
14.53%
31.84%
124
BRZE

$43,876,523

100,000,000 BRZE *
$392,793
-0.01%
-5.04%
-3.19%
125
MAID

$43,774,325

452,552,412 MAID *
$245,097
-0.39%
-8.51%
-6.62%
126
PAXG

$43,715,214

25,497 PAXG *
$408,113
0.79%
1.01%
0.88%
127
VEST

$43,443,109

7,520,800,000 VEST *
$53,992
-0.28%
-1.00%
10.98%
128
XWC

$43,319,658

250,183,629 XWC *
$6,493,097
1.98%
-4.14%
19.74%
129
TNT

$43,128,681

428,481,269 TNT *
$4,659,878
0.42%
11.73%
100.86%
130
ERC20

$42,250,088

1,128,728,707 ERC20 *
$69,587
4.08%
-6.65%
-8.70%
131
BDX

$40,816,475

980,222,595 BDX *
$323,044
0.30%
5.32%
1.62%
132
IOST

$40,344,167

12,013,965,609 IOST *
$36,742,154
0.16%
-6.53%
-10.64%
133
GNT

$40,066,345

980,050,000 GNT *
$3,338,874
0.50%
-7.14%
-6.19%
134
RDD

$40,045,211

28,808,713,174 RDD *
$374,438
4.78%
-7.97%
30.12%
135
CVT

$38,645,825

1,060,404,496 CVT *
$5,941,040
4.12%
10.16%
14.16%
136
XZC

$38,287,595

10,083,943 XZC
$14,831,221
0.59%
-7.69%
-8.72%
137
CHZ

$38,261,554

4,567,138,626 CHZ *
$7,544,659
-0.70%
-8.05%
9.12%
138
STX

$37,596,592

397,587,905 STX *
$524,733
0.10%
-10.68%
-10.58%
139
UBT

$37,577,010

148,594,999 UBT *
$3,023,271
0.83%
-3.99%
-8.31%
140
RIF

$36,966,285

601,940,013 RIF *
$5,690,010
-0.52%
-4.93%
1.47%
141
ARDR

$36,947,177

998,999,495 ARDR *
$1,911,362
0.20%
-4.74%
-5.74%
142
SCC

$36,584,542

320,658,118 SCC *
$115,347
-5.90%
-17.34%
-13.89%
143
WAXP

$36,485,913

1,140,841,730 WAXP *
$2,087,305
-0.02%
-7.55%
-5.59%
144
PZM

$35,362,133

1,015,701,819 PZM *
$576,695
-0.57%
-5.29%
1.59%
145
ELF

$35,042,195

544,480,200 ELF *
$15,876,907
0.05%
-7.79%
-10.79%
146
XNS

$34,844,247

40,000,000 XNS *
$885,418
-0.42%
0.28%
-1.49%
147
ETN

$34,704,421

10,094,000,686 ETN
$174,389
-0.18%
-4.38%
1.28%
148
EURS

$34,358,070

31,979,207 EURS *
$932,380
-0.26%
0.49%
-1.37%
149
ANT

$33,451,751

32,100,981 ANT *
$421,360
-0.29%
-12.91%
8.20%
150
LRC

$32,744,026

1,052,356,480 LRC *
$2,968,988
-0.12%
-8.88%
-9.49%
151
AION

$32,701,614

420,047,526 AION
$3,436,406
-1.37%
-9.75%
-9.64%
152
SOLVE

$31,844,317

340,458,751 SOLVE *
$5,184,163
0.77%
-3.14%
38.75%
153
SXP

$31,358,622

65,982,752 SXP *
$6,801,640
-0.22%
-6.73%
-16.30%
154
POWR

$31,124,208

430,020,728 POWR *
$2,826,732
-0.01%
-6.54%
-8.72%
155
SNB

$30,869,809

70,042,435 SNB *
$345,724
-0.34%
-7.70%
37.49%
156
AE

$30,828,125

309,711,873 AE
$8,045,401
0.17%
-8.56%
-13.83%
157
RPL

$30,796,051

10,279,742 RPL *
$3,586,847
2.47%
34.52%
128.49%
158
GAP

$30,159,402

10,000,000 GAP *
$7,104,244
-0.35%
-2.12%
-6.76%
159
GXC

$29,819,274

65,000,000 GXC *
$13,729,914
-0.08%
-1.64%
8.05%
160
ZEON

$29,393,226

25,631,716,490 ZEON *
$61,377
-0.08%
1.20%
-6.91%
161
STRAT

$29,044,283

99,793,049 STRAT *
$919,399
-0.49%
-6.83%
-11.07%
162
WICC

$28,964,837

189,000,000 WICC *
$2,198,300
0.48%
-7.37%
-15.72%
163
DGTX

$28,682,175

820,850,000 DGTX *
$1,461,382
0.19%
-7.27%
-24.64%
164
USDK

$28,590,181

28,600,072 USDK *
$42,363,410
-0.29%
-0.54%
-0.54%
165
HNS

$28,517,707

271,074,566 HNS *
$16,044,156
2.93%
-9.92%
-17.73%
166
GT

$27,941,940

63,146,139 GT *
$4,453,977
0.70%
0.38%
-1.32%
167
CEL

$27,761,528

238,863,520 CEL *
$281,910
0.37%
-8.15%
-3.32%
168
TOMO

$27,285,386

70,623,425 TOMO
$17,485,711
-0.78%
-5.79%
8.57%
169
VITAE

$27,279,735

19,471,178 VITAE
$323,832
-0.80%
-3.11%
-3.57%
170
TT

$27,270,348

5,453,843,247 TT *
$2,567,463
0.29%
-7.79%
-12.29%
171
PLC

$27,189,748

5,001,073 PLC *
$678,086
-0.05%
18.75%
32.49%
172
RLC

$26,601,626

80,070,793 RLC *
$2,967,097
-2.37%
-11.80%
2.11%
173
NPXS

$26,590,685

234,577,965,992 NPXS *
$1,840,704
-1.54%
-6.89%
-9.91%
174
ONE

$26,038,918

4,596,807,869 ONE *
$5,540,470
2.20%
102.45%
130.28%
175
HPT

$25,158,894

5,003,956,686 HPT *
$1,465,493
-0.78%
-7.72%
-12.51%
176
QBIT

$24,693,434

808,675 QBIT *
$113,910
-0.13%
-8.07%
-10.41%
177
FAB

$24,156,392

4,794,443,397 FAB *
$459,792
-0.92%
-7.86%
-5.48%
178
ELA

$24,048,448

18,417,952 ELA
$1,965,901
0.25%
-8.41%
-6.61%
179
BF

$23,679,688

4,253,496,636 BF *
$9,456,148
0.29%
-4.61%
-7.92%
180
BTMX

$23,539,806

660,615,274 BTMX *
$2,101,277
-0.27%
-3.96%
-9.42%
181
ARK

$23,007,776

120,716,219 ARK *
$1,403,369
-0.17%
-4.95%
-0.96%
182
WXT

$22,805,825

2,300,500,000 WXT *
$1,601,409
-0.47%
1.05%
-0.03%
183
PAI

$21,858,359

1,464,191,415 PAI *
$1,855,332
0.78%
-8.03%
-6.23%
184
NEX

$21,751,939

23,442,586 NEX *
$1,975,714
-0.81%
-2.96%
-5.74%
185
ONE

$21,411,411

9,449,081,034 ONE *
$1,604,255
-0.10%
-7.10%
-2.47%
186
SERO

$21,404,586

262,081,342 SERO *
$30,819,247
-0.19%
-9.44%
-16.83%
187
MX

$21,302,825

189,152,407 MX *
$5,052,898
-0.88%
-4.32%
-0.80%
188
DIVI

$20,905,659

1,668,328,735 DIVI
$150,123
2.40%
-3.30%
-1.54%
189
NET

$20,718,871

40,491,818 NET *
$71,359
-0.78%
-2.58%
5.74%
190
ORBS

$20,534,262

2,137,187,663 ORBS *
$563,016
0.03%
-2.65%
-5.60%
191
TRUE

$20,516,597

79,575,543 TRUE *
$13,994,754
-0.23%
-7.33%
-9.08%
192
OCEAN

$20,413,695

350,126,266 OCEAN *
$10,107,022
1.19%
1.92%
-9.17%
193
RSR

$20,364,405

6,849,999,000 RSR *
$2,566,701
0.12%
5.24%
17.14%
194
BORA

$20,347,301

671,112,500 BORA *
$986,608
-0.10%
-2.98%
-2.62%
195
GNO

$20,344,299

1,104,590 GNO *
$117,316
-0.09%
-3.91%
-6.87%
196
XNC

$20,132,774

76,095,096 XNC *
$152,198
4.42%
9.80%
24.12%
197
CTXC

$20,078,512

249,938,725 CTXC
$5,940,026
0.00%
-12.07%
-12.84%
198
DTR

$20,048,544

1,559,410,118 DTR *
$83,949
-0.37%
3.78%
-5.96%
199
ADK

$20,033,869

25,000,000 ADK *
$2,756,861
-0.14%
-3.91%
3.61%
200
NULS

$19,203,660

97,071,583 NULS
$6,305,086
-0.10%
-8.57%
-8.85%