Historical Snapshot - 12 May 2020

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$161,791,577,300.92	$8,804.48	18,376,056 BTC	$42,142,717,533.17	-0.21%	2.35%	-1.89%
2	ETH Ethereum	ETH	$20,995,260,628.80	$189.31	110,902,663 ETH	$15,899,726,283.76	-0.15%	1.76%	-8.43%
3	XRP XRP	XRP	$8,718,347,383.14	$0.1976	44,112,853,111 XRP	$2,056,508,740.86	-0.08%	2.42%	-9.05%
4	USDT Tether	USDT	$6,365,704,843.73	$1.0007	6,361,032,509 USDT	$49,750,084,616.18	0.04%	-0.01%	-0.32%
5	BCH Bitcoin Cash	BCH	$4,290,688,415.62	$233.12	18,405,519 BCH	$3,319,282,598.29	0.18%	-0.01%	-4.61%
6	BSV Bitcoin SV	BSV	$3,432,855,121.97	$186.53	18,404,196 BSV	$1,992,227,197.22	-0.12%	-0.05%	-9.62%
7	LTC Litecoin	LTC	$2,725,296,856.98	$42.11	64,715,631 LTC	$4,734,936,547.01	0.07%	1.46%	-10.06%
8	BNB Binance Coin	BNB	$2,448,311,764.56	$15.74	155,536,713 BNB	$394,508,012.97	-0.38%	4.66%	-6.65%
9	EOS EOS	EOS	$2,248,413,463.79	$2.4371	922,573,618 EOS	$2,775,852,385.52	-0.02%	1.29%	-11.84%
10	XTZ Tezos	XTZ	$1,778,555,687.68	$2.5044	710,180,491 XTZ	$146,311,229.15	-0.21%	3.41%	-8.74%
11	XLM Stellar	XLM	$1,414,360,075.49	$0.06991	20,232,488,832 XLM	$717,258,192.76	0.24%	12.14%	-3.51%
12	ADA Cardano	ADA	$1,307,273,994.93	$0.05042	25,927,070,538 ADA	$170,879,029.37	0.33%	4.72%	1.89%
13	LINK Chainlink	LINK	$1,292,330,728.80	$3.6924	350,000,000 LINK	$358,470,474.60	-0.20%	3.80%	-0.37%
14	LEO UNUS SED LEO	LEO	$1,128,710,547.96	$1.1293	999,498,893 LEO	$22,843,781.38	1.98%	3.87%	7.48%
15	XMR Monero	XMR	$1,078,663,011.89	$61.43	17,557,934 XMR	$96,195,506.19	-0.15%	3.58%	1.87%
16	CRO Crypto.com Coin	CRO	$1,076,780,361.56	$0.06485	16,603,196,347 CRO	$6,288,003.37	0.34%	1.05%	3.54%
17	TRX TRON	TRX	$970,816,507.16	$0.01456	66,682,072,191 TRX	$1,644,365,119.87	0.17%	4.30%	-8.52%
18	HT Huobi Token	HT	$864,785,109.22	$3.8837	222,668,093 HT	$132,459,501.17	0.16%	2.67%	-7.06%
19	HEX HEX	HEX	$864,286,856.26	$0.005671	152,397,963,440 HEX	$3,138,695.98	0.86%	2.13%	0.49%
20	ETC Ethereum Classic	ETC	$707,268,906.50	$6.0807	116,313,299 ETC	$1,767,977,850.44	0.03%	1.30%	-15.47%
	USD Coin
	Neo
	Dash
	HedgeTrade
	MINDOL
	IOTA
	Cosmos
	Zcash
	Counos X
	NEM
	Maker
	INO COIN
	Dogecoin
	Ontology
	Basic Attention Token
	OKB
	DigiByte
	FTX Token
	Paxos Standard
	VeChain
	0x
	PlayFuel
	MimbleWimbleCoin
	Elamachain
	Binance USD
	THETA
	Bitcoin Gold
	Decred
	Hedera Hashgraph
	Synthetix Network Token
	ICON
	Augur
	Qtum
	TrueUSD
	Algorand
	HUSD
	Lisk
	Enjin Coin
	Hyperion
	Ravencoin
	Kyber Network
	Status
	Waves
	Multi-collateral DAI
	Bitcoin Diamond
	OmiseGO
	ZB Token
	ABBC Coin
	Cryptonex
	Hive
	Metaverse Dualchain Network Architecture
	Bloomzed Token
	MonaCoin
	Energi
	GlitzKoin
	Flexacoin
	MCO
	DxChain Token
	Nano
	Mixin
	KuCoin Shares
	Siacoin
	Holo
	Zilliqa
	Aave
	botXcoin
	Numeraire
	Nervos Network
	Homeros
	Counos Coin
	Ren
	CRYPTOBUCKS
	QCash
	Steem
	Velas
	Bytom
	Komodo
	ReddCoin
	Nexo
	Matic Network
	Quant
	BitTorrent
	Tap
	Sologenic
	BitcoinHD
	BHEX Token
	Terra
	Seele-N
	Verge
	Poseidon Network
	NewYork Exchange
	Centrality
	Streamr
	BitShares
	Horizen
	Decentraland
	Bytecoin
	Unibright
	Electroneum
	v.systems
	HyperCash
	Crypterium
	Folgory Coin
	WhiteCoin
	Breezecoin
	VestChain
	Ripio Credit Network
	PAX Gold
	MaidSafeCoin
	Blockstack
	STEM CELL COIN
	Bitbook Gambling
	Chiliz
	Golem
	IOST
	Zcoin
	Beldex
	Aragon
	WAX
	Ardor
	RSK Infrastructure Framework
	CyberVein
	Stratis
	SOLVE
	aelf
	Loopring
	STASIS EURO
	Insolar
	PRIZM
	Aion
	Power Ledger
	Digitex Futures
	Swipe
	Aeternity
	GAPS
	iExec RLC
	Gatechain Token
	Vitae
	GXChain
	USDK
	WaykiChain
	Celsius
	PLATINCOIN
	Pundi X
	Thunder Token
	SynchroBitcoin
	TomoChain
	Handshake
	ZEON
	Elastos
	FABRK
	Qubitica
	BitMax Token
	Huobi Pool Token
	Rocket Pool
	BitForex Token
	Wirex Token
	MX Token
	Ark
	Super Zero
	NEXT
	Project Pai
	Nash Exchange
	Ocean Protocol
	BigONE Token
	Tierion
	TrueChain
	Band Protocol
	Divi
	Gnosis
	Aidos Kuneen
	XeniosCoin
	Cortex
	Orbs
	NULS
	Reserve Rights
	Grin
	Loki
	BORA
	SwissBorg