Historical Snapshot - 22 March 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$106,591,196,068.93
$5,830.25
18,282,425 BTC
$40,099,664,740.06
-1.41%
-5.73%
8.98%
2
ETH
$13,590,860,527.49
$123.32
110,207,055 ETH
$12,497,707,223.58
-1.01%
-7.05%
-0.82%
3
XRP
$6,585,765,148.81
$0.1502
43,842,625,397 XRP *
$1,864,979,797.88
-1.17%
-5.02%
-1.79%
4
USDT
$4,637,871,716.99
$0.999
4,642,367,414 USDT *
$49,036,623,748.67
-0.41%
-0.21%
-0.29%
5
BCH
$3,736,418,940.70
$203.67
18,345,250 BCH
$4,015,953,536.19
-1.12%
-7.47%
14.50%
6
BSV
$2,894,145,362.51
$157.78
18,342,440 BSV
$3,365,019,330.17
-2.02%
-6.35%
28.74%
7
LTC
$2,292,391,577.96
$35.63
64,342,318 LTC
$3,148,219,028.93
-1.03%
-7.34%
-1.16%
8
EOS
$1,965,191,547.22
$2.13
921,045,767 EOS *
$2,921,411,201.28
-1.41%
-6.45%
4.96%
9
BNB
$1,735,514,181.23
$11.16
155,536,713 BNB *
$308,670,064.31
-1.61%
-7.48%
7.69%
10
XTZ
$1,038,511,561.46
$1.47
704,565,511 XTZ *
$113,589,399.29
-3.17%
-11.11%
-2.90%
11
LEO
$1,003,519,747.15
$1.00
999,498,893 LEO *
$9,606,752.87
-0.56%
0.65%
11.36%
12
TAGZ5
$808,516,837.91
$2.10
385,791,889 TAGZ5 *
$12,145.82
-1.07%
-16.88%
33.04%
13
XLM
$754,510,428.27
$0.0372
20,283,516,564 XLM *
$329,105,985.07
-0.92%
-6.10%
-2.16%
14
HT
$713,597,803.67
$3.15
226,294,793 HT *
$309,611,477.60
-1.33%
-6.41%
3.68%
15
ADA
$702,337,218.06
$0.02709
25,927,070,538 ADA
$78,698,656.44
-0.20%
-8.33%
1.14%
16
LINK
$696,102,883.94
$1.99
350,000,000 LINK *
$295,425,227.63
-1.52%
-12.17%
-4.39%
17
TRX
$691,142,087.37
$0.01036
66,682,072,191 TRX
$960,442,295.77
-1.07%
-7.76%
1.02%
18
XMR
$670,755,461.83
$38.34
17,493,454 XMR
$122,269,184.19
-0.45%
-7.36%
1.91%
19
USDC
$662,820,963.43
$0.9959
665,525,754 USDC *
$687,125,480.09
-0.26%
-0.37%
-0.72%
20
DASH
$599,672,686.83
$63.83
9,394,619 DASH
$730,950,698.84
-1.58%
-10.54%
35.71%
Ethereum Classic
Crypto.com Coin
MINDOL
HedgeTrade
Neo
Cosmos
IOTA
NEM
Zcash
INO COIN
Maker
OKB
Paxos Standard
Ontology
FTX Token
Dogecoin
PlayFuel
Basic Attention Token
Binance USD
VeChain
TrueUSD
Baer Chain
Decred
Bitcoin Gold
Storeum
Lisk
Hedera Hashgraph
Metaverse Dualchain Network Architecture
Qtum
Bitball Treasure
ZB Token
ThoreCoin
Algorand
ICON
GlitzKoin
PRIZM
KuCoin Shares
0x
Waves
Augur
Mixin
Bitcoin Diamond
Cryptonex
ThoreNext
Synthetix Network Token
Multi-collateral DAI
Ravencoin
MonaCoin
Kyber Network
Steem
OmiseGO
MCO
DxChain Token
ETERNAL TOKEN
Enjin Coin
GAPS
BitBay
THETA
Nexo
Nano
Siacoin
Bytom
Holo
Dimension Chain
ABBC Coin
Tap
DigixDAO
Nervos Network
Beldex
botXcoin
v.systems
Horizen
Status
BitShares
CRYPTOBUCKS
BitTorrent
inSure
QCash
HyperCash
DigiByte
Komodo
Insolar
HEX
Bitbook Gambling
Centrality
Terra
Verge
Swipe
Flexacoin
Bytecoin
Zilliqa
IOST
Energi
WAX
MineBee
STASIS EURO
Seele
Breezecoin
Golem
Ardor
Molecular Future
Bankera
Ren
Zcoin
Yap Stone
USDK
aelf
Blockstack
Aeternity
Cryptoindex.com 100
Matic Network
Aave
Numeraire
Loopring
WaykiChain
PLATINCOIN
Ecoreal Estate
Velas
Quant
Chiliz
RSK Infrastructure Framework
Pundi X
Decentraland
1irstcoin
Poseidon Network
TrueChain
Tachyon Protocol
MaidSafeCoin
FABRK
Stratis
Aion
ERC20
Gatechain Token
BitForex Token
Huobi Pool Token
BitcoinHD
BitMax Token
Hyperion
Power Ledger
NEXT
Folgory Coin
ZVCHAIN
BOSAGORA
Electroneum
Aragon
Digitex Futures
Dentacoin
iExec RLC
STEM CELL COIN
Ripio Credit Network
Crypterium
Elastos
GXChain
Thunder Token
Orbs
BigONE Token
Vitae
MEXC Token
Buggyra Coin Zero
Project Pai
Standard Tokenization Protocol
Ark
Bit-Z Token
Wirex Token
PAX Gold
Celsius
Jewel
Bitcoin 2
Qubitica
SOLVE
Dynamic Trading Rights
CasinoCoin
Streamr DATAcoin
Grin
ReddCoin
AgaveCoin
Factom
BHEX Token
ZBG Token
MX Token