Historical Snapshot - 16 October 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$144,823,993,562.28	$8,047.53	17,996,087 BTC	$16,071,646,995.52	0.08%	-1.86%	-6.24%
2	ETH Ethereum	ETH	$19,040,429,001.72	$176.01	108,175,951 ETH	$7,691,244,590.30	<0.01%	-2.74%	-8.54%
3	XRP XRP	XRP	$12,286,985,752.66	$0.2846	43,166,787,298 XRP	$1,626,378,642.16	-0.30%	-1.67%	1.81%
4	USDT Tether	USDT	$4,133,212,798.35	$1.0061	4,108,044,456 USDT	$19,824,055,271.87	0.13%	0.19%	0.08%
5	BCH Bitcoin Cash	BCH	$3,940,974,652.38	$218.20	18,061,038 BCH	$1,422,464,232.30	0.04%	-2.32%	-8.28%
6	LTC Litecoin	LTC	$3,359,652,969.52	$52.92	63,481,779 LTC	$2,978,803,243.62	-0.04%	-3.80%	-10.60%
7	BNB Binance Coin	BNB	$2,774,782,680.50	$17.84	155,536,713 BNB	$229,668,087.48	0.55%	-3.34%	0.73%
8	EOS EOS	EOS	$2,758,656,965.92	$2.9468	936,169,298 EOS	$1,501,128,755.68	0.21%	-1.41%	-8.65%
9	BSV Bitcoin SV	BSV	$1,577,463,973.37	$88.35	17,854,986 BSV	$348,703,624.87	0.44%	-2.47%	-3.27%
10	XLM Stellar	XLM	$1,250,201,472.76	$0.0624	20,034,898,926 XLM	$234,805,478.70	0.33%	-2.59%	-1.06%
11	TRX TRON	TRX	$1,019,342,732.83	$0.01529	66,682,072,191 TRX	$625,699,157.68	0.25%	-2.71%	-9.31%
12	ADA Cardano	ADA	$1,004,433,805.75	$0.03874	25,927,070,538 ADA	$44,617,563.66	0.07%	-2.56%	-8.45%
13	LEO UNUS SED LEO	LEO	$993,852,282.16	$0.9944	999,498,893 LEO	$6,551,234.92	-0.10%	-0.44%	1.32%
14	XMR Monero	XMR	$950,917,380.42	$55.09	17,261,751 XMR	$131,307,167.96	-0.07%	5.72%	-3.88%
15	LINK Chainlink	LINK	$836,937,085.85	$2.3912	350,000,000 LINK	$158,475,685.85	0.22%	0.11%	-13.73%
16	HT Huobi Token	HT	$815,002,253.50	$3.4799	234,205,523 HT	$80,659,610.16	<0.01%	-4.28%	5.90%
17	MIOTA IOTA	MIOTA	$759,309,688.58	$0.2732	2,779,530,283 MIOTA	$5,142,226.89	0.27%	-2.65%	-2.22%
18	DASH Dash	DASH	$623,298,826.96	$68.50	9,098,901 DASH	$234,108,415.72	0.72%	-4.36%	-7.05%
19	XTZ Tezos	XTZ	$579,126,752.00	$0.877	660,373,612 XTZ	$12,766,002.39	0.49%	-3.31%	-6.92%
20	MEXC MEXC Token	MEXC	$545,829,747.54	$0.5965	915,107,471 MEXC	$1,634,193.81	0.17%	-1.44%	-1.29%
	Cosmos
	Ethereum Classic
	Neo
	Maker
	USD Coin
	Crypto.com Coin
	INO COIN
	NEM
	Ontology
	Dogecoin
	Basic Attention Token
	Zcash
	Paxos Standard
	Insight Chain
	HedgeTrade
	TrueUSD
	0x
	VeChain
	Qtum
	ThoreNext
	Terra
	Decred
	Ravencoin
	EDUCare
	PRIZM
	Bitcoin Gold
	ZB Token
	ThoreCoin
	v.systems
	Holo
	ABBC Coin
	Swipe
	OmiseGO
	Nano
	Centrality
	DigiByte
	Algorand
	KuCoin Shares
	Lisk
	Augur
	BitTorrent
	Single Collateral DAI
	Bitcoin Diamond
	ICON
	Siacoin
	Waves
	Mixin
	Karatgold Coin
	THETA
	Synthetix Network Token
	Silverway
	Dimension Chain
	Bytecoin
	GAPS
	MonaCoin
	BitShares
	Bitbook Gambling
	Flexacoin
	Energi
	Komodo
	Quant
	HyperCash
	MaidSafeCoin
	Beldex
	MCO
	Bytom
	Verge
	BitForex Token
	Dynamic Trading Rights
	IOST
	Nexo
	Aeternity
	Ardor
	FTX Token
	Steem
	Aurora
	Crypterium
	OKB
	MineBee
	Golem
	Ren
	Enjin Coin
	Zilliqa
	Jewel
	Nash Exchange
	Pundi X
	Status
	NEXT
	Zcoin
	aelf
	RSK Infrastructure Framework
	Cryptoindex.com 100
	Newton
	Buggyra Coin Zero
	Veritaseum
	Seele
	Bit-Z Token
	Electroneum
	STASIS EURO
	Factom
	Decentraland
	Stratis
	BitCapitalVendor
	PLATINCOIN
	GXChain
	Digitex Futures
	MX Token
	Maximine Coin
	XMax
	Wixlar
	Tierion
	Kyber Network
	Matic Network
	CryptoVerificationCoin
	Waltonchain
	ReddCoin
	Elastos
	iExec RLC
	ODEM
	Bread
	Dentacoin
	Bankera
	Bitcoin 2
	USDK
	DxChain Token
	WINk
	Loopring
	AgaveCoin
	SOLVE
	Aragon
	Grin
	Metaverse ETP
	Qubitica
	BQT
	Beam
	Civic
	DigixDAO
	Chiliz
	Japan Content Token
	Horizen
	Populous
	Project Pai
	botXcoin
	Fetch.ai
	Revain
	NULS
	MB8 Coin
	Hedera Hashgraph
	FABRK
	Aion
	FunFair
	QASH
	Nebulas
	Ecoreal Estate
	LATOKEN
	Santiment Network Token
	WaykiChain
	Ark
	BitcoinHD
	Loom Network
	Enigma
	FNB Protocol
	TomoChain
	Telos
	WAX
	BHEX Token
	GreenPower
	Molecular Future
	Lambda
	Fantom
	General Attention Currency
	Wanchain
	BHPCoin
	Bancor
	Gatechain Token
	Envion
	VestChain
	EDC Blockchain
	Orbs
	IoTeX