Historical Snapshot - 02 October 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$150,823,797,662.30	$8,393.04	17,970,100 BTC	$13,125,712,442.69	0.89%	0.53%	-0.74%
2	ETHEthereum	ETH	$19,514,521,236.18	$180.71	107,987,751 ETH	$6,335,595,249.54	0.96%	1.74%	6.41%
3	XRPXRP	XRP	$10,933,024,349.52	$0.2535	43,121,735,112 XRP	$1,093,145,012.68	0.78%	1.16%	3.54%
4	USDTTether	USDT	$4,125,482,766.93	$1.0042	4,108,044,456 USDT	$15,811,830,976.54	0.09%	-0.18%	-0.10%
5	BCHBitcoin Cash	BCH	$4,074,135,488.70	$225.89	18,035,638 BCH	$1,372,176,230.03	0.57%	0.12%	-0.33%
6	LTCLitecoin	LTC	$3,581,752,016.60	$56.51	63,383,829 LTC	$2,113,331,223.72	0.58%	0.40%	-0.87%
7	EOSEOS	EOS	$2,816,840,616.40	$3.0151	934,231,529 EOS	$1,283,741,026.28	0.64%	1.96%	4.66%
8	BNBBinance Coin	BNB	$2,480,818,020.40	$15.95	155,536,713 BNB	$106,103,588.06	0.89%	0.24%	-1.39%
9	BSVBitcoin SV	BSV	$1,517,256,796.03	$84.98	17,854,986 BSV	$198,465,337.87	0.89%	0.11%	-1.42%
10	XLMStellar	XLM	$1,202,390,484.48	$0.05979	20,109,578,539 XLM	$143,895,582.30	0.36%	1.22%	4.44%
11	LEOUNUS SED LEO	LEO	$1,040,482,435.68	$1.0410	999,498,893 LEO	$11,837,094.00	-0.58%	-0.01%	-0.26%
12	ADACardano	ADA	$1,022,702,346.96	$0.03945	25,927,070,538 ADA	$36,838,965.68	0.21%	2.25%	1.41%
13	XMRMonero	XMR	$966,418,664.27	$56.06	17,238,734 XMR	$75,303,903.57	0.70%	0.24%	-5.25%
14	TRXTRON	TRX	$964,716,302.22	$0.01447	66,682,072,191 TRX	$559,687,304.39	0.89%	2.74%	10.27%
15	HTHuobi Token	HT	$786,872,844.95	$3.2026	245,696,127 HT	$71,339,534.55	0.42%	1.46%	-0.62%
16	MIOTAIOTA	MIOTA	$782,880,768.70	$0.2817	2,779,530,283 MIOTA	$5,972,126.50	0.91%	3.66%	7.14%
17	LINKChainlink	LINK	$705,830,998.02	$2.0167	350,000,000 LINK	$102,294,409.45	1.68%	9.18%	16.29%
18	DASHDash	DASH	$643,049,843.65	$70.86	9,075,125 DASH	$164,619,887.13	0.73%	0.40%	-2.43%
19	XTZTezos	XTZ	$622,836,474.56	$0.9432	660,373,612 XTZ	$17,174,251.74	1.98%	-0.33%	9.76%
20	NEONeo	NEO	$540,742,562.92	$7.6659	70,538,831 NEO	$248,434,247.64	1.44%	1.69%	3.98%
	Ethereum Classic
	Cosmos
	MEXC Token
	USD Coin
	Maker
	Crypto.com Coin
	NEM
	INO COIN
	Ontology
	Zcash
	Dogecoin
	Paxos Standard
	HedgeTrade
	Basic Attention Token
	VeChain
	TrueUSD
	Decred
	ThoreNext
	Qtum
	v.systems
	Ravencoin
	ZB Token
	EDUCare
	ThoreCoin
	Bitcoin Gold
	0x
	Oasis City
	Holo
	OmiseGO
	ABBC Coin
	Maximine Coin
	Insight Chain
	Lisk
	Silverway
	KuCoin Shares
	Nano
	Algorand
	Augur
	BitTorrent
	DigiByte
	Karatgold Coin
	Bitcoin Diamond
	MineBee
	Swipe
	ICON
	Mixin
	Vitae
	Waves
	Single Collateral DAI
	Quant
	MonaCoin
	BitShares
	Flexacoin
	Bytecoin
	THETA
	HyperCash
	MaidSafeCoin
	Siacoin
	Komodo
	Beldex
	Synthetix Network Token
	Bitbook Gambling
	Energi
	GAPS
	Bytom
	NEXT
	Pundi X
	Dynamic Trading Rights
	IOST
	RSK Infrastructure Framework
	Ardor
	Verge
	Crypterium
	FTX Token
	Zcoin
	Nexo
	Steem
	Zilliqa
	Aurora
	MCO
	Aeternity
	Golem
	Metaverse ETP
	Enjin Coin
	Nash Exchange
	Wixlar
	Status
	BitForex Token
	FNB Protocol
	OKB
	aelf
	Electroneum
	Cryptoindex.com 100
	Bit-Z Token
	Buggyra Coin Zero
	Lambda
	STASIS EURO
	BitCapitalVendor
	Beam
	Newton
	Ren
	Dragon Coins
	Factom
	Seele
	XMax
	Elastos
	CryptoVerificationCoin
	Stratis
	Kyber Network
	Grin
	Bankera
	Loopring
	Waltonchain
	Japan Content Token
	Decentraland
	ReddCoin
	GXChain
	Centrality
	USDK
	LINA
	BQT
	Digitex Futures
	NULS
	WINk
	Qubitica
	SOLVE
	Loom Network
	Bitcoin 2
	DigixDAO
	QASH
	Horizen
	FunFair
	Nebulas
	Orbs
	AgaveCoin
	Civic
	Aion
	MicroBitcoin
	ODEM
	BitcoinHD
	LATOKEN
	Project Pai
	Aragon
	XcelToken Plus
	Revain
	Enigma
	WaykiChain
	Matic Network
	Metal
	Santiment Network Token
	DxChain Token
	BHEX Token
	Veritaseum
	FABRK
	Wanchain
	WAX
	botXcoin
	Molecular Future
	PLATINCOIN
	DEX
	Bancor
	Ecoreal Estate
	General Attention Currency
	GreenPower
	VestChain
	TomoChain
	BHPCoin
	Tierion
	Populous
	1irstcoin
	Ripio Credit Network
	Ark
	Power Ledger
	Atlas Protocol
	Eidoo
	Fetch.ai
	Fantom
	Ignis
	Gatechain Token
	Bread

Load More

* Not Mineable

← Previous WeekNext Week →View All