Historical Snapshot - 21 August 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$181,364,502,141.63	$10,138.05	17,889,487 BTC	$19,473,084,767.83	0.57%	-5.93%	0.43%
2	ETHEthereum	ETH	$20,075,644,244.61	$186.89	107,418,637 ETH	$7,775,772,700.39	1.08%	-4.95%	-0.49%
3	XRPXRP	XRP	$11,420,125,836.23	$0.2663	42,890,708,341 XRP	$1,164,536,123.82	0.41%	-3.20%	0.12%
4	BCHBitcoin Cash	BCH	$5,441,704,128.57	$302.99	17,960,200 BCH	$1,452,981,237.79	0.82%	-4.10%	-3.63%
5	LTCLitecoin	LTC	$4,602,987,628.98	$72.96	63,084,912 LTC	$2,878,567,011.30	0.22%	-3.19%	-4.93%
6	BNBBinance Coin	BNB	$4,198,513,862.96	$26.99	155,536,713 BNB	$198,468,093.12	0.51%	-3.98%	-0.93%
7	USDTTether	USDT	$4,021,552,170.49	$0.9945	4,043,907,382 USDT	$21,391,478,351.18	0.13%	-0.59%	-0.09%
8	EOSEOS	EOS	$3,248,395,586.66	$3.4987	928,445,548 EOS	$1,668,700,840.25	0.45%	-5.08%	-4.30%
9	BSVBitcoin SV	BSV	$2,379,374,155.24	$133.26	17,854,986 BSV	$308,967,051.24	0.80%	-5.10%	-2.19%
10	XMRMonero	XMR	$1,383,082,152.87	$80.57	17,167,180 XMR	$70,469,159.04	0.61%	-6.06%	2.45%
11	XLMStellar	XLM	$1,329,313,975.36	$0.0677	19,636,140,289 XLM	$110,167,825.88	-0.32%	-3.57%	-1.84%
12	ADACardano	ADA	$1,221,501,502.12	$0.04711	25,927,070,538 ADA	$43,633,315.00	0.75%	-3.96%	-1.19%
13	LEOUNUS SED LEO	LEO	$1,199,270,096.84	$1.1999	999,498,893 LEO	$10,557,616.07	0.29%	-8.08%	-3.43%
14	TRXTRON	TRX	$1,112,907,798.95	$0.01669	66,682,072,191 TRX	$469,160,737.06	0.35%	-5.04%	-6.65%
15	DASHDash	DASH	$811,348,925.91	$90.23	8,992,418 DASH	$175,275,582.07	1.00%	-3.91%	-6.15%
16	LINKChainlink	LINK	$775,709,885.46	$2.2163	350,000,000 LINK	$94,589,328.80	0.03%	-7.15%	-3.63%
17	XTZTezos	XTZ	$738,442,909.48	$1.1182	660,373,612 XTZ	$11,809,364.12	0.47%	-3.87%	-2.80%
18	ETCEthereum Classic	ETC	$691,750,629.87	$6.1282	112,880,420 ETC	$851,827,745.62	2.59%	1.17%	8.73%
19	MIOTAIOTA	MIOTA	$668,456,502.19	$0.2405	2,779,530,283 MIOTA	$4,421,607.77	0.66%	-3.61%	2.92%
20	NEONeo	NEO	$664,677,176.61	$9.4229	70,538,831 NEO	$272,825,975.95	0.81%	-4.88%	-0.51%
	Cosmos
	Maker
	NEM
	USD Coin
	Crypto.com Coin
	Ontology
	Zcash
	INO COIN
	v.systems
	Dogecoin
	Decred
	Huobi Token
	VeChain
	Qtum
	Basic Attention Token
	Bitcoin Gold
	HedgeTrade
	TrueUSD
	Paxos Standard
	OmiseGO
	PLATINCOIN
	ThoreCoin
	Lisk
	Ravencoin
	KuCoin Shares
	Algorand
	Nano
	BitTorrent
	Bitcoin Diamond
	Energi
	Waves
	Lambda
	HyperCash
	Bytecoin
	THETA
	BitShares
	Augur
	DigiByte
	Insight Chain
	Holo
	0x
	IOST
	Mixin
	Aurora
	ICON
	EDUCare
	Pundi X
	ETERNAL TOKEN
	Karatgold Coin
	MonaCoin
	Egretia
	Komodo
	Nash Exchange
	Bytom
	Beldex
	Siacoin
	Single Collateral DAI
	Verge
	Quant
	NEXT
	Bitbook Gambling
	Clipper Coin
	Qubitica
	RSK Infrastructure Framework
	Oasis City
	MaidSafeCoin
	Flexacoin
	Ren
	Aeternity
	Japan Content Token
	GXChain
	Metaverse ETP
	Zilliqa
	Status
	Waltonchain
	Atlas Protocol
	1irstcoin
	OKB
	Steem
	ZB Token
	Zcoin
	ABBC Coin
	Ardor
	Wixlar
	MCO
	Enjin Coin
	WAX
	Golem
	VestChain
	Maximine Coin
	Grin
	Ecoreal Estate
	Cryptoindex.com 100
	Nexo
	Elastos
	Bankera
	aelf
	Beam
	Synthetix Network Token
	BQT
	Electroneum
	Project Pai
	Stratis
	Revain
	Digitex Futures
	DigixDAO
	Vitae
	Horizen
	Decentraland
	Buggyra Coin Zero
	STASIS EURO
	ReddCoin
	LATOKEN
	SOLVE
	QASH
	ODEM
	Litex
	Matic Network
	CryptoVerificationCoin
	XMax
	Dent
	Loopring
	IPChain
	Nebulas
	FTX Token
	Newton
	Crypterium
	NULS
	Fetch.ai
	Loom Network
	Factom
	Bit-Z Token
	Dynamic Trading Rights
	Populous
	Kyber Network
	TomoChain
	Santiment Network Token
	Enigma
	WaykiChain
	USDK
	QuarkChain
	Harmony
	TrueChain
	Bread
	Proton Token
	Bibox Token
	Bitcoin 2
	Fantom
	RChain
	Orbs
	GreenPower
	Ark
	CyberMiles
	LINA
	Celer Network
	Chiliz
	Fusion
	Telcoin
	Valor Token
	Aion
	Function X
	AgaveCoin
	Bancor
	Power Ledger
	BitcoinHD
	MOAC
	UnlimitedIP
	Wanchain
	BHPCoin
	Eidoo
	DDKoin
	BTU Protocol
	Theta Fuel
	Ignis
	Storj
	Metal
	Aragon
	Carry
	Arcblock
	Apollo Currency

Load More

* Not Mineable

← Previous WeekNext Week →View All