Historical Snapshot - 25 July 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$176,806,451,137.24	$9,911.84	17,837,900 BTC	$15,821,952,090.47	-0.17%	0.28%	-6.57%
2	ETH Ethereum	ETH	$23,510,336,984.45	$219.62	107,051,050 ETH	$6,731,281,160.30	-0.28%	0.74%	-2.21%
3	XRP XRP	XRP	$13,484,184,546.46	$0.3148	42,832,704,971 XRP	$1,086,214,216.13	-0.10%	-0.55%	-2.47%
4	LTC Litecoin	LTC	$5,870,441,887.53	$93.45	62,821,543 LTC	$2,690,273,676.72	0.00%	-1.02%	-6.73%
5	BCH Bitcoin Cash	BCH	$5,426,343,672.74	$302.95	17,911,713 BCH	$1,270,702,881.01	0.82%	-0.25%	-3.49%
6	BNB Binance Coin	BNB	$4,510,942,713.54	$29.00	155,536,713 BNB	$248,126,220.12	-0.37%	-0.46%	0.09%
7	EOS EOS	EOS	$4,232,420,566.73	$4.5769	924,740,582 EOS	$2,154,005,331.96	0.03%	0.60%	11.33%
8	USDT Tether	USDT	$4,037,152,968.43	$1.0031	4,024,566,515 USDT	$17,296,727,537.60	0.14%	0.08%	-0.46%
9	BSV Bitcoin SV	BSV	$2,893,424,744.60	$162.05	17,854,986 BSV	$362,315,488.85	-0.63%	-3.44%	18.73%
10	XLM Stellar	XLM	$1,680,969,430.29	$0.08569	19,616,918,413 XLM	$127,081,012.33	0.03%	-0.63%	-3.55%
11	TRX TRON	TRX	$1,538,405,597.84	$0.02307	66,682,072,191 TRX	$527,822,927.77	0.04%	-3.38%	-10.23%
12	ADA Cardano	ADA	$1,520,981,691.84	$0.05866	25,927,070,538 ADA	$46,420,719.20	-0.28%	-0.62%	0.13%
13	XMR Monero	XMR	$1,381,198,718.63	$80.68	17,118,857 XMR	$88,391,920.84	-0.25%	-0.32%	-3.78%
14	LEO UNUS SED LEO	LEO	$1,294,041,106.93	$1.2947	999,498,893 LEO	$7,693,942.03	0.07%	-2.00%	-1.42%
15	DASH Dash	DASH	$1,032,519,322.76	$115.48	8,940,837 DASH	$259,603,578.42	-0.29%	4.54%	4.13%
16	MIOTA IOTA	MIOTA	$846,514,982.16	$0.3046	2,779,530,283 MIOTA	$12,612,759.50	-0.25%	-2.14%	-0.04%
17	NEO Neo	NEO	$843,200,153.38	$11.95	70,538,831 NEO	$307,694,366.39	-0.29%	0.43%	-6.96%
18	LINK Chainlink	LINK	$834,488,658.49	$2.3843	350,000,000 LINK	$60,195,321.45	-0.90%	-1.62%	-11.12%
19	ATOM Cosmos	ATOM	$731,289,303.10	$3.8350	190,688,439 ATOM	$118,915,408.82	0.07%	-2.33%	-5.79%
20	XTZ Tezos	XTZ	$680,344,534.12	$1.0302	660,373,612 XTZ	$4,803,954.30	-0.38%	1.64%	5.89%
	Ethereum Classic
	NEM
	Maker
	Ontology
	Crypto.com Coin
	Zcash
	v.systems
	USD Coin
	INO COIN
	Bitcoin Gold
	Silverway
	Dogecoin
	VeChain
	Egretia
	Basic Attention Token
	Qtum
	Decred
	OmiseGO
	Huobi Token
	HedgeTrade
	TrueUSD
	Ravencoin
	Lisk
	Nano
	BitTorrent
	Aurora
	Paxos Standard
	Holo
	Bitcoin Diamond
	Waves
	0x
	Pundi X
	ICON
	ThoreCoin
	Qubitica
	Komodo
	MonaCoin
	HyperCash
	DigiByte
	Augur
	KuCoin Shares
	BitShares
	Bytom
	Siacoin
	Bytecoin
	THETA
	EDUCare
	Quant
	IOST
	Ren
	Insight Chain
	Mixin
	GXChain
	Zilliqa
	Verge
	Energi
	NEXT
	Aeternity
	Steem
	Lambda
	Waltonchain
	Single Collateral DAI
	Nash Exchange
	Zcoin
	ABBC Coin
	Flexacoin
	Status
	MCO
	MaidSafeCoin
	Ardor
	Enjin Coin
	SOLVE
	Japan Content Token
	VestChain
	Metaverse ETP
	aelf
	Nexo
	Golem
	U Network
	Stratis
	Clipper Coin
	Maximine Coin
	XMax
	WAX
	RSK Infrastructure Framework
	Fusion
	Horizen
	Santiment Network Token
	Electroneum
	Grin
	REPO
	Dent
	Chiliz
	ODEM
	Revain
	Cryptoindex.com 100
	Nebulas
	Project Pai
	Ark
	Decentraland
	Elastos
	Ecoreal Estate
	ReddCoin
	Orbs
	NULS
	Fantom
	QASH
	Factom
	DigixDAO
	Populous
	Loopring
	Loom Network
	Aion
	STASIS EURO
	Enigma
	Buggyra Coin Zero
	LATOKEN
	Veritaseum
	CyberMiles
	GreenPower
	TomoChain
	Ignis
	Wanchain
	Power Ledger
	MOAC
	Synthetix Network Token
	Kyber Network
	TrueChain
	Bancor
	WaykiChain
	Crypterium
	Beam
	BitcoinHD
	QuarkChain
	Celer Network
	UnlimitedIP
	Theta Fuel
	Apollo Currency
	Bibox Token
	Hyperion
	RealTract
	PIVX
	Newton
	Thunder Token
	BTU Protocol
	IoTeX
	Arcblock
	Harmony
	PLATINCOIN
	1irstcoin
	Matic Network
	Fetch.ai
	Aragon
	Digitex Futures
	LINA
	CRYPTO20
	Polymath
	AgaveCoin
	Cryptonex
	Storj
	BHPCoin
	IPChain
	Dragonchain
	iExec RLC
	Bread
	Gas
	Nxt
	Skycoin
	Function X
	TTC
	Metadium
	ContentBox
	Telcoin
	Ether Zero
	Cortex
	FunFair
	CasinoCoin
	IoT Chain
	Ankr
	Eidoo