Historical Snapshot - 15 February 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$63,509,111,125.26	$3,620.81	17,540,025 BTC	$6,091,952,230.59	0.07%	0.06%	-1.09%
2	ETH Ethereum	ETH	$12,805,280,765.95	$122.10	104,875,022 ETH	$3,021,741,614.86	-0.02%	0.34%	2.87%
3	XRP XRP	XRP	$12,434,893,659.64	$0.3018	41,208,093,050 XRP	$426,310,729.25	0.38%	-0.19%	-2.87%
4	LTC Litecoin	LTC	$2,582,708,734.97	$42.70	60,485,450 LTC	$1,043,820,660.60	0.58%	2.22%	-0.04%
5	EOS EOS	EOS	$2,538,676,426.62	$2.8013	906,245,118 EOS	$844,521,264.34	0.69%	1.56%	3.43%
6	BCH Bitcoin Cash	BCH	$2,149,451,478.32	$121.96	17,624,013 BCH	$197,273,460.06	<0.01%	-0.04%	-5.45%
7	USDT Tether	USDT	$2,028,414,751.88	$1.0034	2,021,459,017 USDT	$5,016,161,093.35	-0.12%	-0.19%	<0.01%
8	TRX TRON	TRX	$1,604,077,570.67	$0.02406	66,682,072,191 TRX	$131,747,206.10	0.00%	1.22%	-10.81%
9	XLM Stellar	XLM	$1,520,112,630.75	$0.07928	19,174,868,660 XLM	$188,673,143.86	-0.31%	3.64%	-1.69%
10	BNB Binance Coin	BNB	$1,309,237,747.57	$9.2738	141,175,490 BNB	$83,961,438.19	-0.45%	5.61%	8.28%
11	BSV Bitcoin SV	BSV	$1,099,721,477.89	$62.40	17,622,773 BSV	$69,091,467.32	0.45%	-0.63%	-6.42%
12	ADA Cardano	ADA	$1,052,637,737.58	$0.0406	25,927,070,538 ADA	$13,336,096.11	0.32%	0.18%	-0.33%
13	XMR Monero	XMR	$796,744,407.26	$47.44	16,795,401 XMR	$52,421,972.41	-0.04%	0.84%	-1.51%
14	MIOTA IOTA	MIOTA	$756,685,747.10	$0.2722	2,779,530,283 MIOTA	$7,027,018.27	-0.14%	1.35%	-2.21%
15	DASH Dash	DASH	$683,308,137.21	$79.15	8,633,002 DASH	$215,175,325.43	-0.10%	0.85%	7.31%
16	NEO Neo	NEO	$528,755,366.15	$8.1347	65,000,000 NEO	$164,623,226.28	0.62%	2.32%	7.69%
17	MKR Maker	MKR	$496,801,166.33	$496.80	1,000,000 MKR	$2,061,584.41	-0.06%	-4.47%	13.76%
18	ETC Ethereum Classic	ETC	$444,653,644.07	$4.1055	108,306,162 ETC	$208,797,069.24	0.30%	-0.56%	-1.09%
19	XEM NEM	XEM	$374,669,462.16	$0.04163	8,999,999,999 XEM	$21,632,313.09	-0.16%	-2.84%	4.22%
20	ZEC Zcash	ZEC	$303,017,751.23	$51.34	5,902,694 ZEC	$220,295,862.77	0.28%	-1.00%	2.28%
	Tezos
	Waves
	USD Coin
	Dogecoin
	Ontology
	VeChain
	TrueUSD
	Bitcoin Gold
	Holo
	Qtum
	OmiseGO
	Basic Attention Token
	Decred
	Chainlink
	Augur
	Zilliqa
	0x
	Lisk
	Pundi X
	Paxos Standard
	Nano
	Bytecoin
	Bitcoin Diamond
	BitShares
	ICON
	DigiByte
	Steem
	Aeternity
	Verge
	Siacoin
	Stratis
	Komodo
	IOST
	Bytom
	Gemini Dollar
	Single Collateral DAI
	THETA
	Revain
	Status
	Populous
	REPO
	Electroneum
	Cryptonex
	Golem
	Huobi Token
	MaidSafeCoin
	Ardor
	Factom
	Ark
	Mixin
	HyperCash
	Insight Chain
	ODEM
	Loopring
	Quant
	Aurora
	MCO
	Waltonchain
	Linkey
	PIVX
	Crypto.com Coin
	Project Pai
	Decentraland
	MOAC
	Nexo
	STASIS EURO
	GXChain
	Veritaseum
	Zcoin
	Power Ledger
	ReddCoin
	Aion
	MonaCoin
	KuCoin Shares
	WAX
	Bancor
	Metaverse ETP
	aelf
	DigixDAO
	Dent
	Ravencoin
	Wanchain
	Santiment Network Token
	Polymath
	Elastos
	TenX
	Bitcoin Private
	TomoChain
	Loom Network
	WaykiChain
	Digitex Futures
	Horizen
	NULS
	Nebulas
	Apollo Currency
	QuarkChain
	Enjin Coin
	Monolith
	QASH
	SingularityNET
	Enigma
	FunFair
	Syscoin
	Obyte
	Gas
	Nxt
	WeOwn
	Eidoo
	Endor Protocol
	Optimal Shelf Availability Token
	Credo
	Kyber Network
	Dentacoin
	MobileGo
	Qubitica
	iExec RLC
	Particl
	OneRoot Network
	Storj
	Mithril
	Kin
	CyberMiles
	Mainframe
	Dragonchain
	Nexus
	Civic
	Bread
	Cortex
	IoTeX
	Maximine Coin
	Cindicator
	INO COIN
	Buggyra Coin Zero
	Genesis Vision
	Guaranteed Ethurance Token Extra
	XYO
	TokenClub
	Edgeless
	ProximaX
	Dropil
	Cube
	HYCON
	Groestlcoin
	SALT
	Neblio
	CRYPTO20
	Unobtanium
	Request
	Gifto
	Storm
	BOScoin
	Bibox Token
	Moeda Loyalty Points
	Vertcoin
	PLATINCOIN
	TrueChain
	Bezant
	Grin
	SIRIN LABS Token
	Wagerr
	Odyssey
	Voyager Token
	Iconomi
	SmartCash
	Ecoreal Estate
	Everipedia
	LockTrip
	Crypterium
	PRIZM
	Quantum Resistant Ledger
	BnkToTheFuture
	GoChain
	Peercoin
	Gnosis
	Melon
	Fusion
	Skycoin
	BLOCKv
	Nasdacoin
	Blocknet