Historical Snapshot - 15 February 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$63,509,111,125.26
$3,620.81
17,540,025 BTC
$6,091,952,230.59
0.07%
0.06%
-1.09%
2
ETH
$12,805,280,765.95
$122.10
104,875,022 ETH
$3,021,741,614.86
-0.02%
0.34%
2.87%
3
XRP
$12,434,893,659.64
$0.3018
41,208,093,050 XRP *
$426,310,729.25
0.38%
-0.19%
-2.87%
4
LTC
$2,582,708,734.97
$42.70
60,485,450 LTC
$1,043,820,660.60
0.58%
2.22%
-0.04%
5
EOS
$2,538,676,426.62
$2.80
906,245,118 EOS *
$844,521,264.34
0.69%
1.56%
3.43%
6
BCH
$2,149,451,478.32
$121.96
17,624,013 BCH
$197,273,460.06
0.01%
-0.04%
-5.45%
7
USDT
$2,028,414,751.88
$1.00
2,021,459,017 USDT *
$5,016,161,093.35
-0.12%
-0.19%
0.01%
8
TRX
$1,604,077,570.67
$0.02406
66,682,072,191 TRX
$131,747,206.10
0.00%
1.22%
-10.81%
9
XLM
$1,520,112,630.75
$0.07928
19,174,868,660 XLM *
$188,673,143.86
-0.31%
3.64%
-1.69%
10
BNB
$1,309,237,747.57
$9.27
141,175,490 BNB *
$83,961,438.19
-0.45%
5.61%
8.28%
11
BSV
$1,099,721,477.89
$62.40
17,622,773 BSV
$69,091,467.32
0.45%
-0.63%
-6.42%
12
ADA
$1,052,637,737.58
$0.0406
25,927,070,538 ADA
$13,336,096.11
0.32%
0.18%
-0.33%
13
XMR
$796,744,407.26
$47.44
16,795,401 XMR
$52,421,972.41
-0.04%
0.84%
-1.51%
14
MIOTA
$756,685,747.10
$0.2722
2,779,530,283 MIOTA *
$7,027,018.27
-0.14%
1.35%
-2.21%
15
DASH
$683,308,137.21
$79.15
8,633,002 DASH
$215,175,325.43
-0.10%
0.85%
7.31%
16
NEO
$528,755,366.15
$8.13
65,000,000 NEO *
$164,623,226.28
0.62%
2.32%
7.69%
17
MKR
$496,801,166.33
$496.80
1,000,000 MKR *
$2,061,584.41
-0.06%
-4.47%
13.76%
18
ETC
$444,653,644.07
$4.11
108,306,162 ETC
$208,797,069.24
0.30%
-0.56%
-1.09%
19
XEM
$374,669,462.16
$0.04163
8,999,999,999 XEM *
$21,632,313.09
-0.16%
-2.84%
4.22%
20
ZEC
$303,017,751.23
$51.34
5,902,694 ZEC
$220,295,862.77
0.28%
-1.00%
2.28%
Tezos
Waves
USD Coin
Dogecoin
Ontology
VeChain
TrueUSD
Bitcoin Gold
Holo
Qtum
OmiseGO
Basic Attention Token
Decred
Chainlink
Augur
Zilliqa
0x
Lisk
Pundi X
Paxos Standard
Nano
Bytecoin
Bitcoin Diamond
BitShares
ICON
DigiByte
Steem
Aeternity
Verge
Siacoin
Stratis
Komodo
IOST
Bytom
Gemini Dollar
Single Collateral DAI
THETA
Revain
Status
Populous
REPO
Electroneum
Cryptonex
Golem
Huobi Token
MaidSafeCoin
Ardor
Factom
Ark
Mixin
HyperCash
Insight Chain
ODEM
Loopring
Quant
Aurora
MCO
Waltonchain
Linkey
PIVX
Crypto.com Coin
Project Pai
Decentraland
MOAC
Nexo
STASIS EURO
GXChain
Veritaseum
Zcoin
Power Ledger
ReddCoin
Aion
MonaCoin
KuCoin Shares
WAX
Bancor
Metaverse ETP
aelf
DigixDAO
Dent
Ravencoin
Wanchain
Santiment Network Token
Polymath
Elastos
TenX
Bitcoin Private
TomoChain
Loom Network
WaykiChain
Digitex Futures
Horizen
NULS
Nebulas
Apollo Currency
QuarkChain
Enjin Coin
Monolith
QASH
SingularityNET
Enigma
FunFair
Syscoin
Obyte
Gas
Nxt
WeOwn
Eidoo
Endor Protocol
Optimal Shelf Availability Token
Credo
Kyber Network
Dentacoin
MobileGo
Qubitica
iExec RLC
Particl
OneRoot Network
Storj
Mithril
Kin
CyberMiles
Mainframe
Dragonchain
Nexus
Civic
Bread
Cortex
IoTeX
Maximine Coin
Cindicator
INO COIN
Buggyra Coin Zero
Genesis Vision
Guaranteed Ethurance Token Extra
XYO
TokenClub
Edgeless
ProximaX
Dropil
Cube
HYCON
Groestlcoin
SALT
Neblio
CRYPTO20
Unobtanium
Request
Gifto
Storm
BOScoin
Bibox Token
Moeda Loyalty Points
Vertcoin
PLATINCOIN
TrueChain
Bezant
Grin
SIRIN LABS Token
Wagerr
Odyssey
Voyager Token
Iconomi
SmartCash
Ecoreal Estate
Everipedia
LockTrip
Crypterium
PRIZM
Quantum Resistant Ledger
BnkToTheFuture
GoChain
Peercoin
Gnosis
Melon
Fusion
Skycoin
BLOCKv
Nasdacoin
Blocknet