×
×
Cryptocurrencies:  7,807Markets:  33,555Market Cap:  $542,389,095,74424h Vol:  $143,132,155,801BTC Dominance:  62.0%

Historical Snapshot - 13 January 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$62,106,461,671

17,480,237 BTC
$4,681,302,466
-0.08%
-2.97%
-12.80%
2
XRP

$13,045,216,854

41,040,405,095 XRP *
$452,358,902
0.00%
-3.26%
-13.59%
3
ETH

$12,199,288,487

104,358,579 ETH
$2,268,263,944
-0.04%
-7.13%
-25.70%
4
BCH

$2,219,291,825

17,564,663 BCH
$182,166,624
1.12%
-6.25%
-24.36%
5
EOS

$2,048,265,249

906,245,118 EOS *
$654,710,955
0.17%
-6.81%
-21.20%
6
XLM

$1,981,659,222

19,126,369,243 XLM *
$119,389,904
0.04%
-2.94%
-14.09%
7
USDT

$1,967,105,373

1,928,363,199 USDT *
$3,380,321,686
-0.12%
-0.07%
-0.29%
8
LTC

$1,820,214,944

60,007,950 LTC
$564,244,096
-0.07%
-6.36%
-22.40%
9
TRX

$1,418,916,138

66,648,475,827 TRX
$170,493,613
0.00%
-9.28%
-7.68%
10
BSV

$1,360,198,445

17,563,823 BSV
$134,938,585
1.76%
-8.28%
-14.18%
11
ADA

$1,043,328,640

25,927,070,538 ADA
$21,758,341
0.20%
-7.76%
-19.10%
12
MIOTA

$818,882,842

2,779,530,283 MIOTA *
$7,453,979
0.15%
-6.08%
-22.51%
13
BNB

$728,389,539

130,799,308 BNB *
$26,590,183
0.32%
-6.79%
-12.55%
14
XMR

$719,835,397

16,697,487 XMR
$16,719,882
-0.46%
-4.29%
-20.51%
15
DASH

$601,912,036

8,566,436 DASH
$128,458,987
0.11%
-4.48%
-18.20%
16
XEM

$493,580,947

8,999,999,999 XEM *
$13,730,909
0.00%
-4.38%
-17.18%
17
NEO

$468,999,891

65,000,000 NEO *
$114,403,812
0.19%
-7.00%
-17.56%
18
ETC

$456,169,750

107,501,675 ETC
$119,300,252
0.02%
-7.30%
-21.43%
19
USDC

$372,399,548

368,307,846 USDC *
$16,808,894
0.01%
0.08%
0.14%
20
MKR

$308,094,622

728,228 MKR *
$229,375
-0.41%
-2.73%
-18.11%
21
ZEC

$300,317,100

5,666,206 ZEC
$151,593,036
-0.40%
-5.71%
-14.44%
22
WAVES

$266,951,497

100,000,000 WAVES *
$17,509,923
1.80%
2.42%
-16.69%
23
DOGE

$246,733,656

117,820,813,031 DOGE
$18,059,306
-0.70%
-2.09%
-10.40%
24
XTZ

$239,778,739

607,489,041 XTZ *
$709,305
0.04%
-7.18%
-18.46%
25
VET

$209,906,510

55,454,734,800 VET *
$5,438,369
-0.19%
-5.68%
-12.89%
26
BTG

$207,228,484

17,413,924 BTG
$4,711,392
1.04%
-2.98%
-14.12%
27
TUSD

$205,615,441

202,924,867 TUSD *
$51,483,987
-0.06%
0.31%
0.38%
28
ONT

$186,459,074

324,286,568 ONT *
$23,177,490
0.31%
-6.85%
-12.05%
29
QTUM

$184,228,644

89,179,704 QTUM *
$169,345,699
-0.41%
-8.28%
-11.98%
30
OMG

$168,702,346

140,245,398 OMG *
$25,255,337
0.03%
-7.44%
-23.26%
31
LINK

$155,491,200

350,000,000 LINK *
$9,558,626
4.99%
7.93%
11.89%
32
ZIL

$149,992,616

8,132,005,791 ZIL
$9,649,816
-0.11%
-9.69%
-15.75%
33
ZRX

$149,320,146

553,033,161 ZRX *
$7,034,621
0.20%
-4.67%
-20.27%
34
DCR

$148,791,367

9,145,707 DCR
$1,004,161
-0.05%
-6.82%
-16.64%
35
BAT

$147,450,975

1,221,899,089 BAT *
$4,337,655
0.08%
-8.09%
-14.47%
36
LSK

$134,266,816

113,793,986 LSK *
$2,853,115
-0.53%
-5.38%
-17.65%
37
PAX

$133,829,058

132,965,699 PAX *
$82,549,915
-0.07%
-0.09%
-0.37%
38
BCD

$120,729,816

153,756,875 BCD
$1,152,377
-0.13%
-6.98%
-18.04%
39
BCN

$112,178,944

184,066,828,814 BCN
$55,373
-0.19%
-5.71%
-19.50%
40
NANO

$110,675,608

133,248,289 NANO *
$1,405,407
0.42%
-6.47%
-17.66%
41
DGB

$106,562,596

11,304,664,145 DGB
$950,942
-0.96%
-6.02%
-19.20%
42
ICX

$102,673,499

473,406,688 ICX *
$5,970,805
-0.12%
-9.72%
-24.80%
43
BTS

$100,386,686

2,682,650,000 BTS *
$2,266,541
-0.17%
-5.06%
-14.92%
44
XVG

$97,214,611

15,172,086,051 XVG
$2,233,111
-0.03%
-6.66%
-13.46%
45
SC

$91,580,876

38,916,608,640 SC
$950,965
0.17%
-5.36%
-16.69%
46
REP

$90,135,530

11,000,000 REP *
$1,018,466
-0.25%
-9.68%
-14.61%
47
R

$89,598,103

484,450,000 R *
$1,847,205
0.00%
-0.33%
-32.34%
48
GUSD

$87,026,150

86,850,927 GUSD *
$155,488,795
0.20%
1.11%
-0.37%
49
AE

$82,327,433

233,020,472 AE
$54,349,657
-0.64%
-6.27%
-15.22%
50
STRAT

$81,638,667

99,170,914 STRAT *
$1,317,121
0.22%
-7.69%
-25.81%
51
STEEM

$77,600,055

309,191,361 STEEM *
$1,104,458
-0.07%
-7.41%
-15.10%
52
HOT

$74,662,354

133,214,575,156 HOT *
$3,197,380
1.39%
-6.43%
3.14%
53
BTM

$72,499,904

1,002,499,275 BTM
$1,666,468
-0.57%
-4.77%
-12.48%
54
SAI

$71,548,492

69,886,805 SAI *
$6,277,846
1.35%
1.28%
1.78%
55
PPT

$71,068,838

53,252,246 PPT *
$6,525,254
-1.95%
1.60%
-15.73%
56
KMD

$70,849,258

111,448,506 KMD
$206,167
-0.07%
-5.03%
-18.88%
57
IOST

$69,463,983

12,003,807,131 IOST *
$4,672,198
0.88%
-5.66%
-6.81%
58
NPXS

$68,936,769

166,614,999,532 NPXS *
$1,167,969
0.91%
-7.19%
-10.57%
59
AOA

$65,349,723

6,542,330,148 AOA *
$2,059,777
-0.84%
2.01%
-6.98%
60
SNT

$62,184,054

3,470,483,788 SNT *
$13,680,258
0.41%
-10.44%
-8.74%
61
ODE

$61,587,769

220,771,136 ODE *
$1,033,798
-2.28%
-6.83%
-5.57%
62
REPO

$61,010,016

109,958,607 REPO *
$88,993
0.12%
-7.18%
-1.61%
63
GNT

$58,763,235

959,842,000 GNT *
$822,592
-0.06%
-6.49%
-15.34%
64
CNX

$58,073,333

55,665,140 CNX
$5,552,487
-0.48%
-3.25%
-12.41%
65
FCT

$57,977,723

8,745,102 FCT *
$53,228
0.44%
-3.29%
-16.47%
66
HC

$56,295,779

43,529,781 HC
$14,782,477
-1.95%
-19.00%
38.37%
67
ETN

$55,610,942

8,731,361,121 ETN
$184,548
-0.04%
-4.06%
-18.55%
68
HT

$52,860,908

50,000,200 HT *
$6,184,851
-0.83%
-1.37%
-4.88%
69
ARDR

$50,069,006

998,999,495 ARDR *
$404,560
0.03%
-4.82%
-19.65%
70
MAID

$49,835,117

452,552,412 MAID *
$174,295
0.12%
-6.18%
-24.26%
71
BCZERO

$46,793,206

1,678,609,241 BCZERO *
$38,273
0.08%
-6.63%
-37.99%
72
INB

$46,116,977

166,543,913 INB *
$1,263,232
0.01%
0.69%
-2.94%
73
DCN

$45,213,749

326,822,211,298 DCN *
$11,009
1.17%
-2.90%
-31.03%
74
KCS

$44,857,685

90,138,154 KCS *
$51,508
0.26%
-2.16%
-18.50%
75
WTC

$43,327,251

40,994,759 WTC *
$1,431,067
0.28%
-5.04%
-16.28%
76
PIVX

$41,229,587

56,781,166 PIVX *
$1,144,982
-0.27%
-4.19%
-19.62%
77
XIN

$41,181,341

446,203 XIN *
$4,904
0.15%
-2.57%
-7.29%
78
ARK

$39,505,945

107,669,114 ARK *
$184,433
-0.31%
-6.75%
-21.70%
79
QASH

$38,525,617

350,000,000 QASH *
$246,679
-0.54%
-2.63%
-4.78%
80
MANA

$37,281,793

1,050,141,509 MANA *
$2,901,442
-0.45%
-8.44%
-23.67%
81
MONA

$36,700,279

65,045,400 MONA
$156,189
-0.06%
-4.44%
-11.73%
82
NEXO

$35,604,503

560,000,011 NEXO *
$3,571,240
-2.37%
-7.29%
-18.68%
83
EURS

$34,345,659

30,979,207 EURS *
$199,503
-0.57%
-1.61%
-2.88%
84
POLY

$33,885,833

288,427,107 POLY *
$2,429,574
0.38%
-9.36%
-18.60%
85
MCO

$33,738,525

15,793,831 MCO *
$5,310,234
-0.16%
-6.08%
-19.40%
86
AION

$33,728,567

274,151,662 AION
$1,155,267
0.01%
-7.40%
-25.99%
87
RDD

$33,644,281

28,808,713,174 RDD *
$208,037
-0.22%
-6.61%
-13.84%
88
BNT

$33,168,197

62,023,332 BNT *
$1,058,588
-0.11%
-6.68%
-24.45%
89
LKY

$33,107,670

50,000,000 LKY *
$540,230
1.15%
-3.84%
-15.20%
90
MGO

$33,096,456

99,996,877 MGO *
$14,473,956
0.04%
-7.88%
-21.80%
91
CRO

$32,744,580

1,977,168,950 CRO *
$833,721
0.45%
-3.69%
-4.31%
92
DGD

$32,629,810

2,000,000 DGD *
$186,168
0.48%
-7.46%
-24.38%
93
ELA

$32,046,573

14,488,681 ELA
$1,758,469
-0.30%
-0.72%
-20.46%
94
RVN

$31,631,090

2,673,430,000 RVN
$3,716,168
-0.20%
-7.27%
-18.81%
95
THETA

$31,199,509

708,002,689 THETA *
$759,417
0.36%
-4.76%
-15.56%
96
DGTX

$30,733,535

731,250,000 DGTX *
$360,604
-1.23%
-10.76%
-14.47%
97
GXC

$30,610,135

60,000,000 GXC *
$1,082,797
0.35%
-4.11%
-13.40%
98
WAN

$30,508,683

106,152,493 WAN *
$2,665,451
0.03%
-7.58%
-25.07%
99
WAXP

$30,459,196

937,634,722 WAXP *
$159,184
-0.31%
-7.68%
-19.12%
100
LRC

$30,397,289

788,984,491 LRC *
$317,106
0.00%
-4.09%
-13.40%
101
XZC

$30,146,339

6,416,397 XZC
$951,246
-0.16%
-6.71%
-17.18%
102
ETP

$29,539,306

54,776,868 ETP
$1,656,294
0.01%
-4.36%
-18.02%
103
VERI

$28,781,048

2,149,646 VERI *
$1,652,131
-0.99%
-7.81%
-14.09%
104
QKC

$28,499,889

801,649,919 QKC *
$9,216,969
0.39%
2.03%
-13.18%
105
ELF

$27,831,782

280,000,000 ELF *
$2,613,764
-0.63%
-6.18%
-20.96%
106
MOAC

$27,356,963

62,463,334 MOAC *
$60,093
-1.72%
-5.43%
-23.19%
107
POWR

$26,811,584

395,231,520 POWR *
$428,216
-0.63%
-6.13%
-20.52%
108
MITH

$26,479,709

489,321,126 MITH *
$2,318,780
0.49%
-9.82%
-17.12%
109
NXT

$25,572,539

998,999,942 NXT *
$259,158
0.09%
-2.97%
-13.56%
110
LOOM

$24,990,884

612,718,492 LOOM *
$588,508
0.88%
-4.70%
-18.62%
111
ENJ

$24,945,376

761,308,535 ENJ *
$816,686
-0.18%
-8.73%
-15.36%
112
BTCP

$24,297,756

20,524,490 BTCP
$46,599
-0.45%
-4.01%
-28.28%
113
EDR

$24,168,494

714,518,534 EDR *
$763,081
-0.13%
-5.12%
-11.36%
114
RNT

$24,136,763

275,323,579 RNT *
$354,389
-1.13%
-2.21%
-5.16%
115
AGI

$23,771,679

539,673,260 AGI *
$196,667
0.14%
-5.46%
-22.52%
116
NAS

$23,734,358

45,500,000 NAS *
$926,565
0.38%
-5.81%
-15.96%
117
ZEN

$23,648,513

5,583,363 ZEN
$520,461
0.43%
-9.08%
-19.18%
118
WICC

$23,347,851

210,000,000 WICC *
$129,599
1.29%
-5.04%
-9.39%
119
NULS

$23,325,909

62,536,727 NULS
$8,713,703
0.29%
-4.59%
-16.49%
120
FUN

$22,406,493

5,568,585,589 FUN *
$508,356
-0.19%
-4.64%
-14.20%
121
EDO

$22,279,140

29,261,461 EDO *
$360,438
-0.10%
-8.53%
-17.70%
122
GBC

$21,889,107

105,968,611 GBC *
$17,994
0.03%
-2.97%
-15.05%
123
BOS

$21,636,392

448,338,727 BOS *
$15,679
-0.46%
-3.84%
-11.32%
124
KIN

$21,348,317

756,097,560,976 KIN *
$351,356
-0.17%
-3.20%
-26.09%
125
PART

$21,217,576

8,069,480 PART *
$154,627
1.60%
-8.04%
18.14%
126
XPX

$21,193,000

6,097,456,550 XPX *
$3,775,386
-0.54%
-7.94%
-24.21%
127
SYS

$21,018,154

546,596,549 SYS
$196,754
0.34%
-7.94%
-21.66%
128
DRGN

$20,985,804

238,421,940 DRGN *
$318,172
-0.14%
0.35%
-8.86%
129
ENG

$20,470,393

74,836,171 ENG *
$305,146
-0.21%
-7.98%
-19.25%
130
GAS

$20,032,275

10,128,375 GAS *
$751,553
-0.77%
-7.25%
-21.48%
131
SAN

$19,952,662

62,660,371 SAN *
$19,017
-3.46%
-6.94%
-17.93%
132
GBYTE

$19,908,062

679,008 GBYTE *
$17,531
-0.01%
-4.14%
-3.21%
133
CENNZ

$19,146,094

803,632,862 CENNZ *
$4,751
0.33%
-4.99%
-14.79%
134
PAY

$18,299,937

114,347,861 PAY *
$323,173
1.03%
-5.26%
-28.83%
135
NEC

$18,289,036

82,353,022 NEC *
$2,113
0.00%
-4.56%
-24.20%
136
NXS

$17,920,631

59,707,886 NXS
$548,549
0.43%
-9.22%
-25.36%
137
DENT

$17,824,458

17,241,387,101 DENT *
$819,783
-1.86%
-5.93%
-21.56%
138
CMT

$17,755,602

800,000,000 CMT *
$1,736,754
0.15%
-5.82%
-19.16%
139
KNC

$17,634,388

134,132,697 KNC *
$2,404,111
-0.01%
-7.89%
-23.68%
140
QNT

$17,578,078

9,777,236 QNT *
$1,635,208
-2.00%
-12.83%
-19.49%
141
SXDT

$17,253,159

82,073,519 SXDT *
$7,344
-0.09%
11.32%
-7.23%
142
OCN

$17,012,986

6,021,604,299 OCN *
$1,997,353
0.39%
-9.04%
-17.62%
143
EDG

$16,987,867

99,642,107 EDG *
$123,084
3.33%
-4.85%
2.27%
144
DEX

$16,971,860

191,542,291 DEX *
$1,172
-0.66%
-16.61%
-58.40%
145
TOMO

$16,883,281

58,728,400 TOMO
$209,615
0.00%
10.47%
2.69%
146
AUTO

$16,811,447

6,774,940,000 AUTO *
$437,281
2.05%
4.22%
7.47%
147
OSA

$16,631,303

318,565,452 OSA *
$1,353,879
16.91%
-1.26%
32.31%
148
STORJ

$16,597,716

135,787,439 STORJ *
$265,104
0.09%
-6.21%
-21.25%
149
SRN

$16,467,567

491,820,906 SRN *
$742,644
0.66%
-3.52%
-18.42%
150
SALT

$16,306,205

80,407,909 SALT *
$558,440
-0.58%
-6.00%
-19.13%
151
CVC

$16,304,134

342,699,967 CVC *
$717,855
0.49%
-5.38%
-18.56%
152
BRD

$16,288,352

88,733,978 BRD *
$52,003
0.31%
-3.72%
-16.62%
153
DROP

$16,226,572

22,351,991,416 DROP *
$106,679
19.15%
13.79%
-17.21%
154
SLT

$16,156,074

5,100,896 SLT *
$894,770
-0.08%
-3.38%
-7.52%
155
UNO

$16,055,293

199,805 UNO
$1,887
-0.02%
-4.00%
-7.89%
156
MXM

$15,937,501

1,508,575,400 MXM *
$604,523
-1.74%
-0.84%
12.74%
157
SUB

$15,712,753

383,021,000 SUB *
$70,003
-0.51%
-8.23%
-25.19%
158
TEN

$15,504,350

200,000,000 TEN *
$164,753
-0.57%
-4.25%
-0.22%
159
CTXC

$15,327,863

149,792,458 CTXC
$1,799,711
0.00%
-4.34%
-24.90%
160
EVN

$15,310,898

20,952,625 EVN *
$521,209
0.36%
1.74%
150.46%
161
XYO

$14,930,944

5,570,724,953 XYO *
$11,889
-0.20%
-6.09%
-29.70%
162
TCT

$14,812,604

481,425,335 TCT *
$153,154
-0.10%
1.48%
-2.92%
163
ICN

$14,724,897

98,930,340 ICN *
$1,176
3.74%
2.01%
-29.91%
164
TMC

$14,603,932

307,892,909 TMC *
$61,320
0.08%
-3.42%
102.02%
165
GVT

$14,561,397

4,426,883 GVT *
$1,585,841
-0.33%
-8.45%
-22.92%
166
NEBL

$14,479,172

13,956,435 NEBL *
$218,651
-0.28%
-8.11%
-26.51%
167
RLC

$14,438,722

80,070,793 RLC *
$67,760
0.11%
-3.55%
-15.00%
168
BIX

$14,427,425

110,938,508 BIX *
$351,548
-0.23%
-1.18%
-15.14%
169
PPC

$14,397,562

25,145,269 PPC
$180,217
-0.27%
-3.25%
-16.71%
170
REQ

$14,390,624

729,658,186 REQ *
$331,878
0.43%
-6.23%
-21.97%
171
GRS

$14,237,989

71,711,354 GRS
$201,621
0.47%
-6.48%
-19.33%
172
ANT

$14,079,565

29,582,439 ANT *
$69,020
-0.71%
-2.45%
0.31%
173
TRUE

$13,722,961

60,706,972 TRUE *
$12,692,415
-0.50%
-6.45%
-17.25%
174
BZNT

$13,717,792

513,201,566 BZNT *
$800,674
-0.31%
2.88%
3.21%
175
NRG

$13,699,305

11,782,387 NRG
$275,145
1.16%
-2.77%
1.13%
176
TKY

$13,488,020

5,060,038,287 TKY *
$137,024
0.51%
-2.61%
-24.55%
177
STORM

$13,465,487

4,951,373,955 STORM *
$1,593,610
0.06%
-8.41%
-16.17%
178
CND

$13,416,654

1,445,976,590 CND *
$130,285
1.32%
-3.29%
-18.97%
179
C20

$13,312,351

40,253,398 C20 *
$3,010
-0.05%
-4.66%
-20.28%
180
SMART

$13,268,068

1,053,773,052 SMART
$217,476
0.35%
-1.09%
-14.70%
181
LML

$13,239,659

120,000,000 LML *
$4,861
0.02%
-6.09%
-9.15%
182
GO

$13,105,500

660,802,340 GO *
$710,360
-1.61%
-5.31%
-18.26%
183
CS

$13,009,919

153,200,050 CS *
$963,858
-0.79%
3.32%
-12.85%
184
BCO

$12,976,721

27,000,000 BCO *
$14,811
0.64%
10.30%
-4.50%
185
BFT

$12,918,000

629,989,999 BFT *
$113,545
0.16%
-2.11%
-12.48%
186
MDA

$12,750,582

19,628,888 MDA *
$788,024
0.93%
-7.23%
-23.41%
187
MFT

$12,631,330

4,924,337,551 MFT *
$471,513
0.62%
-5.62%
-16.88%
188
TEL

$12,524,308

34,904,447,575 TEL *
$6,411
-3.63%
-3.40%
-16.54%
189
EMC

$12,521,359

43,178,576 EMC
$88,884
0.03%
-5.30%
-11.36%
190
IGNIS

$12,249,096

761,143,950 IGNIS *
$73,395
1.54%
-2.60%
-14.00%
191
DATA

$11,985,471

677,154,514 DATA *
$549,834
3.17%
-1.61%
-11.80%
192
BBR

$11,940,934

12,489,790 BBR
$4,501
-0.27%
-3.21%
19.85%
193
QBIT

$11,896,724

2,781,710 QBIT *
$1,236
-0.09%
-6.93%
-10.29%
194
POE

$11,766,604

2,437,875,899 POE *
$610,766
-1.13%
-5.73%
-15.47%
195
GTO

$11,675,358

531,819,169 GTO *
$6,411,967
-0.56%
-6.75%
-20.13%
196
GNO

$11,549,142

1,104,590 GNO *
$31,289
0.43%
-5.09%
-17.82%
197
VITAE

$11,347,693

11,764,286 VITAE
$11,545
-1.91%
-7.70%
-20.59%
198
REN

$11,341,228

632,126,472 REN *
$261,325
0.03%
-5.82%
-24.43%
199
APL

$11,326,823

14,685,096,531 APL *
$445,010
0.75%
-1.59%
-6.41%
200
PMA

$11,129,965

20,922,856,631 PMA *
$103,172
0.02%
-7.37%
-21.77%