Historical Snapshot - 15 January 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$63,477,817,959.32	$3,630.68	17,483,750 BTC	$5,537,192,301.96	0.08%	-2.13%	-10.28%
2	XRP XRP	XRP	$13,427,555,273.76	$0.3272	41,040,405,095 XRP	$429,283,719.60	0.45%	-2.15%	-10.42%
3	ETH Ethereum	ETH	$12,739,543,688.31	$122.03	104,394,498 ETH	$2,735,449,164.33	0.96%	-5.71%	-19.55%
4	BCH Bitcoin Cash	BCH	$2,257,176,864.23	$128.48	17,568,313 BCH	$182,316,504.71	0.46%	-4.13%	-20.52%
5	EOS EOS	EOS	$2,178,230,224.98	$2.4036	906,245,118 EOS	$742,818,854.33	0.47%	-3.03%	-14.35%
6	USDT Tether	USDT	$2,030,634,313.54	$1.0206	1,989,730,344 USDT	$3,956,962,446.73	-0.09%	-0.03%	0.17%
7	XLM Stellar	XLM	$2,021,440,021.19	$0.1057	19,127,012,671 XLM	$89,555,966.55	0.06%	-3.46%	-14.49%
8	LTC Litecoin	LTC	$1,891,520,613.30	$31.51	60,034,800 LTC	$527,294,087.71	0.88%	-2.93%	-20.66%
9	TRX TRON	TRX	$1,636,805,582.73	$0.02456	66,650,132,722 TRX	$269,270,597.48	-0.06%	-4.77%	-5.85%
10	BSV Bitcoin SV	BSV	$1,360,428,517.29	$77.44	17,567,486 BSV	$61,102,447.12	0.65%	-3.92%	-11.60%
11	ADA Cardano	ADA	$1,109,941,703.31	$0.04281	25,927,070,538 ADA	$24,504,026.80	0.44%	-2.86%	-13.09%
12	MIOTA IOTA	MIOTA	$846,537,475.11	$0.3046	2,779,530,283 MIOTA	$9,998,851.83	-0.28%	-2.01%	-16.76%
13	BNB Binance Coin	BNB	$774,207,425.84	$5.9190	130,799,308 BNB	$25,427,436.17	0.20%	-2.45%	-11.98%
14	XMR Monero	XMR	$750,562,255.87	$44.95	16,697,487 XMR	$24,204,632.64	0.32%	-2.21%	-16.02%
15	DASH Dash	DASH	$606,097,142.45	$70.72	8,570,085 DASH	$170,689,875.90	0.68%	-3.14%	-13.60%
16	XEM NEM	XEM	$505,899,173.27	$0.05621	8,999,999,999 XEM	$12,234,124.03	0.06%	-3.09%	-12.65%
17	NEO Neo	NEO	$495,444,728.99	$7.6222	65,000,000 NEO	$132,412,256.15	0.71%	-4.07%	-18.42%
18	ETC Ethereum Classic	ETC	$452,615,816.55	$4.2085	107,548,746 ETC	$113,889,722.08	0.91%	-3.66%	-15.74%
19	USDC USD Coin	USDC	$360,749,462.48	$1.0121	356,447,480 USDC	$26,459,207.48	-0.11%	0.35%	0.49%
20	MKR Maker	MKR	$310,529,167.38	$426.42	728,228 MKR	$1,228,417.15	-0.68%	-8.15%	-13.53%
	Zcash
	Waves
	Dogecoin
	Tezos
	VeChain
	TrueUSD
	Bitcoin Gold
	Ontology
	Qtum
	Chainlink
	Zilliqa
	OmiseGO
	0x
	Decred
	Basic Attention Token
	Paxos Standard
	Lisk
	Bitcoin Diamond
	Bytecoin
	DigiByte
	Nano
	Augur
	ICON
	Revain
	Verge
	BitShares
	Stratis
	Aeternity
	Siacoin
	Gemini Dollar
	Steem
	Holo
	Bytom
	IOST
	Pundi X
	Single Collateral DAI
	Komodo
	Aurora
	Populous
	Status
	REPO
	ODEM
	Golem
	Cryptonex
	Electroneum
	Factom
	HyperCash
	Huobi Token
	Ardor
	MaidSafeCoin
	Buggyra Coin Zero
	Insight Chain
	Waltonchain
	Dentacoin
	KuCoin Shares
	Mixin
	PIVX
	Ark
	Optimal Shelf Availability Token
	Decentraland
	Nexo
	WAX
	QASH
	MonaCoin
	MCO
	STASIS EURO
	Linkey
	Bancor
	Aion
	ReddCoin
	Polymath
	DigixDAO
	Loopring
	THETA
	Ravencoin
	Elastos
	QuarkChain
	GXChain
	Zcoin
	Crypto.com Coin
	Metaverse ETP
	Wanchain
	Digitex Futures
	Power Ledger
	aelf
	MOAC
	MobileGo
	Veritaseum
	Loom Network
	Nxt
	Enjin Coin
	Bitcoin Private
	Mithril
	SingularityNET
	OneRoot Network
	WaykiChain
	Horizen
	Endor Protocol
	Nebulas
	Eidoo
	NULS
	FunFair
	Particl
	Syscoin
	Kin
	ProximaX
	HYCON
	Enigma
	Dragonchain
	BOScoin
	Santiment Network Token
	Gas
	Quant
	Nexus
	TenX
	Obyte
	Dent
	CyberMiles
	Kyber Network
	Storj
	Spectre.ai Dividend Token
	Edgeless
	DEX
	Odyssey
	Bread
	SALT
	Nectar
	Civic
	Gold Bits Coin
	SIRIN LABS Token
	Gifto
	Substratum
	Cindicator
	iExec RLC
	Smartlands
	Iconomi
	Maximine Coin
	Tokenomy
	Cortex
	Request
	Cube
	Groestlcoin
	EvenCoin
	Genesis Vision
	Neblio
	TokenClub
	Bibox Token
	Peercoin
	XYO
	TomoChain
	Lisk Machine Learning
	Aragon
	Storm
	Apollo Currency
	Energi
	GoChain
	CRYPTO20
	TrueChain
	SmartCash
	Bezant
	Dropil
	Moeda Loyalty Points
	THEKEY
	BnkToTheFuture
	Po.et
	Telcoin
	Emercoin
	BridgeCoin
	Mainframe
	Timicoin
	Qubitica
	Ignis
	Streamr DATAcoin
	Vitae
	Boolberry
	Unobtanium
	VIBE
	PLATINCOIN
	Skycoin
	Gnosis