Historical Snapshot - 01 January 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$67,098,634,180.61
$3,843.52
17,457,600 BTC
$4,324,200,990.19
2.09%
2.64%
0.12%
2
XRP
$14,880,496,657.82
$0.3648
40,794,121,066 XRP *
$449,347,621.93
1.30%
3.38%
-4.62%
3
ETH
$14,665,318,369.58
$140.82
104,142,732 ETH
$2,258,709,868.32
0.73%
5.41%
6.62%
4
BCH
$2,892,087,607.88
$164.85
17,543,263 BCH
$267,838,685.75
1.23%
8.53%
-5.26%
5
EOS
$2,413,813,876.21
$2.66
906,245,118 EOS *
$675,099,228.53
0.98%
3.78%
4.16%
6
XLM
$2,221,377,985.38
$0.1159
19,161,366,563 XLM *
$91,630,088.22
1.99%
2.76%
-5.64%
7
LTC
$1,913,387,273.89
$31.98
59,830,877 LTC
$379,429,124.11
1.30%
5.02%
1.89%
8
USDT
$1,892,772,546.78
$1.02
1,858,694,256 USDT *
$3,139,234,962.54
0.16%
0.35%
-0.16%
9
BSV
$1,616,381,094.86
$92.14
17,542,223 BSV
$108,083,720.84
1.55%
8.33%
-2.91%
10
TRX
$1,303,479,300.08
$0.01956
66,635,727,527 TRX *
$72,033,015.89
1.51%
3.55%
-2.70%
11
ADA
$1,103,113,660.39
$0.04255
25,927,070,538 ADA
$14,962,901.83
1.74%
4.00%
1.76%
12
MIOTA
$1,026,158,620.95
$0.3692
2,779,530,283 MIOTA *
$7,921,094.86
1.87%
3.62%
10.06%
13
XMR
$807,214,006.71
$48.37
16,689,183 XMR
$10,174,528.27
1.89%
4.77%
-4.33%
14
BNB
$794,641,453.82
$6.08
130,799,308 BNB *
$23,891,161.94
1.17%
-1.05%
7.85%
15
DASH
$692,537,856.94
$81.05
8,544,455 DASH
$88,078,737.56
1.82%
2.52%
-4.71%
16
XEM
$595,065,819.42
$0.06612
8,999,999,999 XEM *
$9,577,378.58
2.01%
3.21%
-6.96%
17
ETC
$560,395,113.51
$5.23
107,206,270 ETC
$101,629,380.37
1.05%
3.64%
9.21%
18
NEO
$511,301,110.82
$7.87
65,000,000 NEO *
$100,037,384.62
2.79%
4.51%
1.40%
19
MKR
$336,000,438.21
$461.39
728,228 MKR *
$258,609.04
0.60%
1.42%
0.65%
20
ZEC
$333,412,877.94
$59.75
5,580,344 ZEC
$117,318,414.90
2.51%
5.91%
-3.63%
Waves
Tezos
Dogecoin
USD Coin
Bitcoin Gold
VeChain
TrueUSD
Qtum
OmiseGO
Zilliqa
Ontology
0x
Basic Attention Token
Decred
Lisk
Paxos Standard
Bitcoin Diamond
Bytecoin
Nano
Revain
DigiByte
ICON
Stratis
Verge
BitShares
Chainlink
Siacoin
Aeternity
Gemini Dollar
Augur
Komodo
Steem
Populous
Bytom
Factom
Single Collateral DAI
Aurora
Pundi X
IOST
Electroneum
Golem
Holo
MaidSafeCoin
Status
Cryptonex
DEX
KuCoin Shares
Buggyra Coin Zero
Huobi Token
MobileGo
Ardor
Dentacoin
Insight Chain
Decentraland
PIVX
Waltonchain
Digitex Futures
ODEM
Nexo
Ark
Polymath
MonaCoin
QASH
Bancor
Elastos
Mixin
Linkey
Veritaseum
HyperCash
Aion
Maximine Coin
ReddCoin
Wanchain
DigixDAO
WAX
MCO
THETA
Ravencoin
STASIS EURO
Zcoin
Bitcoin Private
GXChain
Loopring
MOAC
Metaverse ETP
Power Ledger
QuarkChain
aelf
Crypto.com Coin
Enjin Coin
Mithril
Endor Protocol
Horizen
ProximaX
Kin
TenX
Nxt
BOScoin
Loom Network
Spectre.ai Dividend Token
Nebulas
SingularityNET
Syscoin
Paragon
REPO
OneRoot Network
WaykiChain
FunFair
Enigma
Eidoo
Gas
Credo
Santiment Network Token
Kyber Network
Centrality
Nexus
Dent
SIRIN LABS Token
CyberMiles
Quant
Storj
SALT
Substratum
Obyte
XYO
Civic
Genesis Vision
NULS
Bread
Dragonchain
Smartlands
Neblio
Odyssey
Dynamic Trading Rights
Groestlcoin
TRONCLASSIC
TomoChain
Unobtanium
Optimal Shelf Availability Token
AMO Coin
THEKEY
Gold Bits Coin
Telcoin
GoChain
Peercoin
Request
Credits
Tokenomy
Moeda Loyalty Points
BridgeCoin
TokenClub
Cortex
iExec RLC
CRYPTO20
TrueChain
Fusion
Bibox Token
SmartCash
Particl
Storm
Edgeless
BnkToTheFuture
Cindicator
Lisk Machine Learning
Emercoin
Ren
PumaPay
Energi
APIS
Cube
Pillar
Gifto
Nasdacoin
Mainframe
Po.et
Ignis
Dropil
Vitae
Gnosis
TokenPay