×
×
Cryptocurrencies:  5,531Markets:  22,695Market Cap:  $268,982,526,95724h Vol:  $105,726,204,237BTC Dominance:  65.2%
Market Cap:  $268,982,526,95724h Vol:  $105,726,204,237BTC Dominance:  65.2%Cryptocurrencies:  5,531Markets:  22,695

Historical Snapshot - 01 January 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$67,098,634,181
$3,843.52
17,457,600 BTC
$4,324,200,990
2.09%
2.64%
0.12%
2
XRP
$14,880,496,658
$0.364771
40,794,121,066 XRP *
$449,347,622
1.30%
3.38%
-4.62%
3
ETH
$14,665,318,370
$140.82
104,142,732 ETH
$2,258,709,868
0.73%
5.41%
6.62%
4
BCH
$2,892,087,608
$164.85
17,543,263 BCH
$267,838,686
1.23%
8.53%
-5.26%
5
EOS
$2,413,813,876
$2.66
906,245,118 EOS *
$675,099,229
0.98%
3.78%
4.16%
6
XLM
$2,221,377,985
$0.115930
19,161,366,563 XLM *
$91,630,088
1.99%
2.76%
-5.64%
7
LTC
$1,913,387,274
$31.98
59,830,877 LTC
$379,429,124
1.30%
5.02%
1.89%
8
USDT
$1,892,772,547
$1.02
1,858,694,256 USDT *
$3,139,234,963
0.16%
0.35%
-0.16%
9
BSV
$1,616,381,095
$92.14
17,542,223 BSV
$108,083,721
1.55%
8.33%
-2.91%
10
TRX
$1,303,479,300
$0.019561
66,635,727,527 TRX
$72,033,016
1.51%
3.55%
-2.70%
11
ADA
$1,103,113,660
$0.042547
25,927,070,538 ADA
$14,962,902
1.74%
4.00%
1.76%
12
MIOTA
$1,026,158,621
$0.369184
2,779,530,283 MIOTA *
$7,921,095
1.87%
3.62%
10.06%
13
XMR
$807,214,007
$48.37
16,689,183 XMR
$10,174,528
1.89%
4.77%
-4.33%
14
BNB
$794,641,454
$6.08
130,799,308 BNB *
$23,891,162
1.17%
-1.05%
7.85%
15
DASH
$692,537,857
$81.05
8,544,455 DASH
$88,078,738
1.82%
2.52%
-4.71%
16
XEM
$595,065,819
$0.066118
8,999,999,999 XEM *
$9,577,379
2.01%
3.21%
-6.96%
17
ETC
$560,395,114
$5.23
107,206,270 ETC
$101,629,380
1.05%
3.64%
9.21%
18
NEO
$511,301,111
$7.87
65,000,000 NEO *
$100,037,385
2.79%
4.51%
1.40%
19
MKR
$336,000,438
$461.39
728,228 MKR *
$258,609
0.60%
1.42%
0.65%
20
ZEC
$333,412,878
$59.75
5,580,344 ZEC
$117,318,415
2.51%
5.91%
-3.63%
21
WAVES
$316,252,391
$3.16
100,000,000 WAVES *
$17,751,534
2.00%
-1.22%
-6.19%
22
XTZ
$288,374,540
$0.474699
607,489,041 XTZ *
$714,132
-0.61%
2.36%
-5.76%
23
DOGE
$281,442,717
$0.002392
117,653,898,199 DOGE
$17,364,744
1.20%
1.83%
-0.24%
24
USDC
$261,353,425
$1.01
257,922,895 USDC *
$17,007,853
-0.41%
-0.45%
0.15%
25
BTG
$235,896,245
$13.55
17,413,924 BTG
$4,299,222
3.62%
7.00%
-6.22%
26
VET
$229,862,439
$0.004145
55,454,734,800 VET *
$4,902,158
2.23%
4.19%
-5.94%
27
TUSD
$209,271,175
$1.01
206,855,714 TUSD *
$38,102,381
-0.24%
-0.35%
-0.07%
28
QTUM
$202,086,327
$2.27
89,150,948 QTUM *
$92,179,102
1.44%
4.62%
-7.42%
29
OMG
$200,782,172
$1.43
140,245,398 OMG *
$35,937,624
4.24%
5.79%
-3.87%
30
ZIL
$193,326,838
$0.020717
9,331,907,993 ZIL
$9,085,413
2.24%
5.85%
13.61%
31
ONT
$176,798,158
$0.607312
291,115,881 ONT *
$9,285,487
2.45%
3.11%
-9.30%
32
ZRX
$175,361,171
$0.317367
552,549,283 ZRX *
$5,850,332
1.62%
6.15%
-4.12%
33
BAT
$160,462,113
$0.131343
1,221,699,089 BAT *
$5,199,965
2.05%
1.96%
-6.90%
34
DCR
$158,586,779
$17.46
9,080,782 DCR
$1,050,857
0.86%
4.33%
-2.85%
35
LSK
$158,030,101
$1.39
113,481,688 LSK *
$3,172,438
2.45%
4.01%
-5.12%
36
PAX
$142,588,094
$1.01
141,267,593 PAX *
$58,620,345
-0.06%
-0.30%
0.02%
37
BCD
$141,490,878
$0.920225
153,756,875 BCD
$1,358,683
1.84%
3.31%
0.80%
38
BCN
$131,811,363
$0.000716
184,066,828,814 BCN
$100,413
2.89%
2.85%
-2.89%
39
NANO
$127,571,831
$0.957399
133,248,289 NANO *
$1,173,895
1.80%
5.50%
-3.07%
40
R
$124,132,713
$0.256234
484,450,000 R *
$4,167,798
1.19%
21.37%
30.89%
41
DGB
$120,877,893
$0.010740
11,255,060,885 DGB
$1,497,562
2.71%
3.46%
1.42%
42
ICX
$115,902,018
$0.244825
473,406,688 ICX *
$3,030,976
1.87%
3.50%
-1.29%
43
STRAT
$115,078,310
$1.16
99,155,372 STRAT *
$4,120,082
2.05%
7.74%
-19.34%
44
XVG
$107,007,719
$0.007053
15,172,086,051 XVG
$996,430
1.55%
3.03%
-6.08%
45
BTS
$106,241,074
$0.039627
2,681,040,000 BTS *
$2,063,140
1.71%
3.81%
-3.59%
46
LINK
$104,779,850
$0.299371
350,000,000 LINK *
$1,522,529
1.33%
3.36%
-4.08%
47
SC
$104,776,949
$0.002706
38,726,749,922 SC
$733,111
1.64%
2.32%
-3.45%
48
AE
$93,259,302
$0.400219
233,020,472 AE
$2,777,715
2.13%
3.13%
-3.93%
49
GUSD
$92,881,901
$1.01
92,072,359 GUSD *
$32,191,132
0.27%
0.77%
-0.41%
50
REP
$90,147,231
$8.20
11,000,000 REP *
$1,625,569
1.54%
4.97%
2.93%
51
KMD
$90,143,873
$0.809924
111,299,143 KMD
$1,333,235
0.95%
-0.21%
12.98%
52
STEEM
$84,700,577
$0.276040
306,841,392 STEEM *
$465,676
2.10%
5.20%
-0.87%
53
PPT
$79,608,544
$1.49
53,252,246 PPT *
$1,019,652
0.84%
0.90%
-12.83%
54
BTM
$79,607,855
$0.079409
1,002,499,275 BTM
$1,677,044
1.55%
1.90%
-3.93%
55
FCT
$73,223,439
$8.37
8,745,102 FCT *
$565,695
2.41%
1.81%
-5.94%
56
SAI
$70,366,163
$1.01
69,618,926 SAI *
$3,837,349
0.34%
0.04%
0.34%
57
AOA
$69,079,794
$0.010559
6,542,330,148 AOA *
$2,199,986
-0.35%
-4.44%
-8.47%
58
NPXS
$68,159,330
$0.000439
155,402,602,409 NPXS *
$1,327,383
1.13%
1.05%
-20.66%
59
IOST
$66,479,311
$0.005538
12,003,807,131 IOST *
$3,989,585
1.50%
6.64%
6.75%
60
ETN
$65,975,582
$0.007622
8,655,968,083 ETN
$110,992
1.56%
2.96%
1.71%
61
GNT
$64,912,366
$0.067628
959,842,000 GNT *
$1,062,801
1.03%
-1.08%
-0.86%
62
HOT
$63,755,752
$0.000479
133,214,575,156 HOT *
$1,274,197
2.97%
0.13%
-0.33%
63
MAID
$63,539,948
$0.140404
452,552,412 MAID *
$250,445
2.01%
5.02%
-0.90%
64
SNT
$63,176,625
$0.018204
3,470,483,788 SNT *
$1,478,173
1.65%
5.37%
0.36%
65
CNX
$62,932,474
$1.13
55,619,808 CNX
$5,995,440
2.69%
2.88%
1.04%
66
DEX
$59,014,242
$0.308100
191,542,291 DEX *
$707,062
2.45%
19.94%
4.72%
67
KCS
$57,734,363
$0.640510
90,138,154 KCS *
$106,478
1.61%
3.06%
2.67%
68
BCZERO
$55,759,716
$0.033218
1,678,609,241 BCZERO *
$30,924
1.74%
6.65%
12.44%
69
HT
$55,484,821
$1.11
50,000,200 HT *
$31,847,691
0.08%
3.26%
-0.34%
70
MGO
$55,065,617
$0.550664
99,998,615 MGO *
$22,250,798
0.82%
7.32%
35.17%
71
ARDR
$54,216,634
$0.054271
998,999,495 ARDR *
$192,922
2.76%
6.51%
2.83%
72
DCN
$50,241,866
$0.000154
326,822,211,298 DCN *
$32,119
1.31%
4.49%
16.07%
73
INB
$50,058,491
$0.300608
166,523,913 INB *
$1,740,489
0.16%
-1.43%
-3.04%
74
MANA
$49,109,537
$0.046765
1,050,141,509 MANA *
$2,433,291
1.29%
2.59%
-7.70%
75
PIVX
$48,430,006
$0.852924
56,781,166 PIVX *
$1,071,988
0.59%
-0.31%
9.35%
76
WTC
$46,114,272
$1.14
40,369,759 WTC *
$1,772,697
1.08%
1.08%
-6.71%
77
DGTX
$45,267,140
$0.061904
731,250,000 DGTX *
$355,314
0.84%
0.58%
3.09%
78
ODE
$45,173,203
$0.204616
220,771,136 ODE *
$1,030,344
0.77%
8.79%
-18.81%
79
NEXO
$44,916,788
$0.080209
560,000,011 NEXO *
$2,726,833
1.11%
-0.01%
-2.30%
80
ARK
$42,113,279
$0.392077
107,410,730 ARK *
$114,290
1.56%
2.33%
2.40%
81
POLY
$41,819,991
$0.144993
288,427,107 POLY *
$1,675,019
2.45%
4.21%
-8.43%
82
MONA
$41,508,490
$0.640855
64,770,500 MONA
$475,089
2.22%
2.91%
-6.37%
83
QASH
$40,632,924
$0.116094
350,000,000 QASH *
$174,288
1.81%
2.95%
-21.45%
84
BNT
$40,254,635
$0.650842
61,850,130 BNT *
$726,626
1.16%
4.16%
3.72%
85
ELA
$40,023,550
$2.79
14,333,771 ELA
$1,020,780
0.18%
5.72%
1.71%
86
XIN
$39,577,285
$88.83
445,548 XIN *
$33,608
1.25%
3.49%
5.49%
87
LKY
$39,534,875
$0.790698
50,000,000 LKY *
$860
0.70%
9.45%
13.33%
88
VERI
$39,377,839
$18.32
2,149,646 VERI *
$2,091,208
7.18%
7.82%
8.01%
89
HC
$39,218,126
$0.900949
43,529,781 HC
$20,181,994
2.09%
1.74%
8.77%
90
AION
$39,174,719
$0.147665
265,294,161 AION
$2,059,987
2.82%
2.90%
-9.29%
91
MXM
$37,368,369
$0.009342
3,999,999,999 MXM *
$421,542
-0.09%
-0.31%
-12.99%
92
RDD
$37,233,059
$0.001292
28,808,713,174 RDD *
$177,792
2.71%
3.21%
1.41%
93
WAN
$37,152,668
$0.349993
106,152,493 WAN *
$1,012,316
1.72%
3.85%
-4.54%
94
DGD
$36,841,263
$18.42
2,000,000 DGD *
$281,938
3.02%
3.83%
0.60%
95
WAXP
$36,345,535
$0.038837
935,838,056 WAXP *
$206,812
0.66%
3.25%
-0.37%
96
MCO
$35,452,545
$2.24
15,793,831 MCO *
$15,611,584
1.21%
0.39%
-3.55%
97
THETA
$35,180,697
$0.049690
708,002,689 THETA *
$1,012,700
2.03%
5.01%
1.91%
98
RVN
$35,104,146
$0.013566
2,587,615,000 RVN
$951,795
3.71%
5.46%
-7.78%
99
EURS
$34,930,633
$1.13
30,979,207 EURS *
$114,233
0.22%
0.54%
-1.85%
100
XZC
$33,955,590
$5.29
6,416,397 XZC
$416,864
-0.61%
-0.20%
-5.74%
101
BTCP
$33,681,702
$1.64
20,524,490 BTCP
$57,159
1.46%
0.87%
-9.65%
102
GXC
$33,359,449
$0.555991
60,000,000 GXC *
$399,298
0.42%
3.52%
1.11%
103
LRC
$33,233,739
$0.042122
788,984,491 LRC *
$207,346
3.24%
5.32%
-0.70%
104
MOAC
$33,087,085
$0.529704
62,463,334 MOAC *
$54,259
-5.26%
-7.44%
12.73%
105
ETP
$32,278,534
$0.590142
54,696,254 ETP
$2,478,731
2.04%
-0.35%
-5.72%
106
POWR
$31,852,584
$0.081141
392,559,001 POWR *
$864,891
2.67%
0.60%
-1.71%
107
QKC
$31,837,676
$0.039715
801,649,919 QKC *
$2,127,333
2.36%
-0.73%
-3.58%
108
ELF
$31,834,841
$0.113696
280,000,000 ELF *
$3,704,200
1.26%
5.86%
-2.05%
109
CRO
$31,807,520
$0.021466
1,481,735,160 CRO *
$2,003,417
1.12%
4.27%
-10.19%
110
ENJ
$30,978,091
$0.040699
761,158,535 ENJ *
$586,474
2.72%
7.84%
2.46%
111
MITH
$30,334,672
$0.062309
486,839,876 MITH *
$3,953,515
0.94%
0.98%
-12.03%
112
EDR
$29,541,468
$0.042912
688,412,177 EDR *
$2,486,827
1.21%
3.49%
-12.42%
113
ZEN
$29,084,579
$5.29
5,497,875 ZEN
$366,844
1.41%
-0.55%
-5.84%
114
XPX
$29,078,257
$0.004769
6,097,456,550 XPX *
$4,964,002
1.14%
-0.12%
-5.41%
115
KIN
$28,800,073
$0.000038
756,097,560,976 KIN *
$299,186
-0.14%
0.42%
7.75%
116
PAY
$28,464,202
$0.248926
114,347,861 PAY *
$1,195,749
2.20%
-0.54%
-35.49%
117
NXT
$28,276,271
$0.028305
998,999,942 NXT *
$302,855
1.83%
3.12%
-0.14%
118
BOS
$27,957,363
$0.061197
456,838,751 BOS *
$9,607
3.37%
2.48%
1.68%
119
LOOM
$27,897,352
$0.046013
606,292,582 LOOM *
$657,948
1.53%
0.91%
0.33%
120
SXDT
$27,730,610
$0.337875
82,073,519 SXDT *
$11,126
0.00%
1.20%
11.23%
121
NAS
$27,369,626
$0.601530
45,500,000 NAS *
$938,719
1.47%
3.30%
-3.26%
122
AGI
$25,922,394
$0.048033
539,673,260 AGI *
$257,770
2.14%
3.35%
7.24%
123
SYS
$25,867,331
$0.047389
545,846,293 SYS
$147,925
1.31%
2.56%
6.78%
124
PRG
$25,674,031
$0.389375
65,936,580 PRG *
$3,563,487
-67.95%
134.50%
236.33%
125
REPO
$25,467,458
$0.231609
109,958,607 REPO *
$33,959
-5.21%
-15.35%
-24.38%
126
RNT
$24,759,193
$0.090781
272,734,355 RNT *
$994,914
4.88%
53.30%
65.99%
127
WICC
$23,669,749
$0.112713
210,000,000 WICC *
$540,568
1.48%
0.36%
-2.45%
128
FUN
$23,612,100
$0.004240
5,568,585,589 FUN *
$165,792
1.57%
2.48%
-6.77%
129
ENG
$23,567,975
$0.314928
74,836,171 ENG *
$889,445
1.77%
9.48%
16.62%
130
EDO
$23,547,039
$0.804712
29,261,461 EDO *
$395,130
3.29%
5.54%
4.79%
131
GAS
$23,208,483
$2.29
10,128,375 GAS *
$1,010,449
0.94%
6.80%
-3.00%
132
CREDO
$21,892,903
$0.039813
549,891,703 CREDO *
$4,998
23.90%
35.46%
34.85%
133
SAN
$21,887,060
$0.349297
62,660,371 SAN *
$28,359
0.33%
4.37%
6.85%
134
KNC
$21,678,695
$0.161621
134,132,697 KNC *
$1,409,460
2.02%
4.96%
3.43%
135
CENNZ
$20,721,681
$0.025785
803,632,862 CENNZ *
$19,619
2.25%
1.85%
-10.48%
136
NXS
$20,714,062
$0.346923
59,707,886 NXS
$247,931
1.86%
2.62%
8.15%
137
DENT
$20,645,790
$0.001197
17,241,387,101 DENT *
$1,156,970
0.89%
-7.32%
8.29%
138
SRN
$20,420,721
$0.041521
491,820,906 SRN *
$1,937,503
0.88%
8.21%
-5.92%
139
CMT
$20,263,981
$0.025330
800,000,000 CMT *
$837,891
0.65%
3.14%
-2.58%
140
QNT
$20,113,147
$2.06
9,777,236 QNT *
$1,795,962
1.22%
-5.01%
23.74%
141
STORJ
$19,713,091
$0.145176
135,787,439 STORJ *
$514,186
2.02%
1.73%
1.27%
142
SALT
$19,668,767
$0.244491
80,447,703 SALT *
$2,562,513
2.14%
1.54%
4.43%
143
SUB
$18,984,445
$0.049565
383,021,000 SUB *
$131,351
-0.78%
4.12%
1.16%
144
GBYTE
$18,944,513
$27.90
679,008 GBYTE *
$8,094
2.37%
-0.27%
-6.87%
145
XYO
$18,913,158
$0.003399
5,565,078,464 XYO *
$58,563
0.22%
2.46%
-19.01%
146
CVC
$18,684,150
$0.054520
342,699,967 CVC *
$746,864
2.46%
5.95%
-3.85%
147
GVT
$18,394,021
$4.16
4,426,883 GVT *
$731,219
1.61%
3.37%
6.22%
148
NULS
$18,354,313
$0.406567
45,144,626 NULS
$5,015,201
2.01%
2.48%
-7.90%
149
BRD
$18,189,311
$0.204987
88,733,978 BRD *
$66,167
1.75%
4.72%
-0.73%
150
DRGN
$18,104,765
$0.075936
238,421,940 DRGN *
$235,013
-0.20%
-7.11%
-23.16%
151
SLT
$18,005,840
$3.53
5,100,896 SLT *
$884,865
0.95%
2.02%
0.73%
152
NEBL
$17,939,346
$1.29
13,895,848 NEBL *
$230,174
1.75%
5.66%
3.48%
153
OCN
$17,849,919
$0.003758
4,750,000,000 OCN *
$6,410,632
0.60%
2.08%
33.26%
154
DTR
$17,724,000
$0.014588
1,214,937,386 DTR *
$912
1.87%
2.18%
1.49%
155
GRS
$17,178,818
$0.239830
71,629,059 GRS
$651,234
-0.26%
2.90%
-1.24%
156
TRXC
$17,077,170
$0.000037
465,107,478,370 TRXC *
$2,553
2.62%
346.20%
1,203.28%
157
TOMO
$16,999,817
$0.307361
55,308,975 TOMO
$561,175
1.88%
4.12%
-2.65%
158
UNO
$16,642,483
$83.32
199,748 UNO
$1,820
1.64%
1.92%
-10.68%
159
OSA
$16,627,233
$0.052194
318,565,452 OSA *
$2,526,865
-3.16%
0.97%
-8.04%
160
AMO
$16,587,114
$0.001849
8,972,250,815 AMO *
$493,262
1.75%
6.29%
15.07%
161
TKY
$16,586,525
$0.003278
5,060,038,287 TKY *
$130,458
1.25%
2.24%
-9.32%
162
GBC
$16,375,150
$0.154528
105,968,611 GBC *
$21,082
2.26%
-42.23%
-34.01%
163
TEL
$16,060,669
$0.000460
34,904,447,575 TEL *
$17,264
4.47%
6.34%
-2.69%
164
GO
$16,009,552
$0.024281
659,350,806 GO *
$1,004,456
4.91%
4.47%
-5.01%
165
PPC
$15,982,257
$0.636199
25,121,485 PPC
$227,314
2.06%
9.57%
15.20%
166
REQ
$15,909,586
$0.021804
729,658,688 REQ *
$148,727
2.08%
3.44%
-9.22%
167
CS
$15,681,832
$0.102876
152,434,130 CS *
$1,267,652
0.71%
4.12%
1.38%
168
TEN
$15,659,005
$0.078295
200,000,000 TEN *
$329,034
5.89%
2.62%
2.25%
169
MDA
$15,642,290
$0.796901
19,628,888 MDA *
$1,251,150
1.99%
-1.07%
-14.63%
170
BCO
$15,606,929
$0.578034
27,000,000 BCO *
$26,689
1.93%
3.49%
-5.59%
171
TCT
$15,421,348
$0.032033
481,425,335 TCT *
$468,426
0.60%
4.20%
26.81%
172
CTXC
$15,415,472
$0.102912
149,792,458 CTXC
$1,628,342
2.15%
3.70%
-5.28%
173
RLC
$15,370,966
$0.191967
80,070,793 RLC *
$150,893
1.68%
4.50%
-0.55%
174
C20
$15,292,066
$0.380004
40,241,898 C20 *
$6,143
0.92%
5.78%
2.12%
175
TRUE
$15,288,773
$0.255623
59,809,840 TRUE *
$14,216,064
0.82%
-2.51%
2.83%
176
FSN
$15,138,035
$0.509616
29,704,811 FSN *
$300,887
0.51%
2.55%
-0.72%
177
BIX
$15,102,984
$0.144686
104,384,714 BIX *
$335,715
0.43%
3.38%
-7.64%
178
SMART
$15,080,015
$0.014310
1,053,773,052 SMART
$249,557
1.76%
4.22%
-15.36%
179
PART
$14,458,986
$1.79
8,069,480 PART *
$93,495
4.15%
3.91%
-17.53%
180
STORM
$14,447,357
$0.002918
4,951,373,955 STORM *
$390,178
1.78%
2.97%
-4.31%
181
EDG
$14,395,577
$0.144473
99,642,107 EDG *
$71,393
2.74%
12.24%
2.25%
182
BFT
$14,375,090
$0.022818
629,989,999 BFT *
$143,696
1.34%
2.00%
5.90%
183
CND
$14,327,408
$0.009908
1,445,976,590 CND *
$83,167
0.21%
-0.25%
-3.06%
184
LML
$14,091,244
$0.117427
120,000,000 LML *
$10,659
-0.42%
1.91%
-0.30%
185
EMC
$14,009,423
$0.324734
43,141,171 EMC
$64,834
2.73%
3.62%
-12.47%
186
REN
$13,780,416
$0.021944
627,984,400 REN *
$649,761
2.59%
7.41%
3.57%
187
PMA
$13,696,711
$0.000655
20,922,856,631 PMA *
$287,315
5.46%
7.98%
-1.30%
188
NRG
$13,644,240
$1.20
11,378,052 NRG
$130,752
2.70%
4.16%
-3.10%
189
APIS
$13,523,338
$0.002775
4,873,324,621 APIS *
$2,301,924
2.24%
-8.23%
-18.15%
190
AUTO
$13,506,532
$0.001994
6,774,940,000 AUTO *
$1,357,517
3.46%
9.85%
37.05%
191
PLR
$13,403,432
$0.051681
259,348,201 PLR *
$7,961
3.26%
0.89%
-9.68%
192
GTO
$13,308,245
$0.025024
531,819,169 GTO *
$8,507,999
1.88%
4.59%
-3.16%
193
NSD
$13,100,620
$0.689086
19,011,588 NSD
$61,641
0.32%
-2.19%
9.33%
194
MFT
$12,980,158
$0.002929
4,431,254,116 MFT *
$586,611
1.09%
3.39%
-7.79%
195
POE
$12,966,319
$0.005319
2,437,875,899 POE *
$479,571
2.31%
3.98%
1.61%
196
IGNIS
$12,731,411
$0.016727
761,143,950 IGNIS *
$68,057
1.02%
2.15%
1.17%
197
DROP
$12,668,328
$0.000570
22,216,173,574 DROP *
$58,470
-0.22%
-0.17%
25.09%
198
VITAE
$12,574,726
$1.11
11,305,275 VITAE
$15,448
1.16%
1.90%
-10.66%
199
GNO
$12,471,825
$11.29
1,104,590 GNO *
$137,129
1.44%
5.32%
5.67%
200
TPAY
$12,445,269
$0.790348
15,746,572 TPAY *
$294,689
1.93%
-0.97%
-6.48%