Historical Snapshot - 07 January 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$70,316,305,580.32	$4,025.25	17,468,812 BTC	$5,228,625,637.09	0.02%	-1.34%	7.38%
2	ETH Ethereum	ETH	$15,814,868,678.41	$151.70	104,251,488 ETH	$2,712,108,387.91	0.25%	-3.71%	13.15%
3	XRP XRP	XRP	$14,863,201,413.89	$0.3643	40,794,121,066 XRP	$499,028,522.21	0.11%	-1.13%	3.03%
4	BCH Bitcoin Cash	BCH	$2,830,470,728.17	$161.24	17,553,963 BCH	$204,578,538.48	0.06%	-3.34%	3.38%
5	EOS EOS	EOS	$2,508,645,599.00	$2.7682	906,245,118 EOS	$747,456,993.11	<0.01%	-3.81%	7.76%
6	XLM Stellar	XLM	$2,361,236,044.65	$0.1232	19,162,758,052 XLM	$95,010,987.83	0.04%	2.08%	8.93%
7	LTC Litecoin	LTC	$2,265,284,885.73	$37.81	59,918,224 LTC	$586,891,612.61	0.30%	-3.76%	23.89%
8	USDT Tether	USDT	$1,899,849,837.76	$1.0140	1,873,643,584 USDT	$3,761,972,510.39	-0.24%	-0.89%	-0.07%
9	TRX TRON	TRX	$1,572,854,360.02	$0.0236	66,642,275,517 TRX	$150,320,430.52	1.19%	2.76%	24.32%
10	BSV Bitcoin SV	BSV	$1,558,437,546.52	$88.78	17,553,073 BSV	$44,587,533.26	0.04%	-1.64%	2.76%
11	ADA Cardano	ADA	$1,244,393,599.41	$0.048	25,927,070,538 ADA	$45,688,430.90	0.02%	-3.58%	17.39%
12	MIOTA IOTA	MIOTA	$1,022,211,262.59	$0.3678	2,779,530,283 MIOTA	$7,165,371.91	0.37%	-3.54%	3.18%
13	XMR Monero	XMR	$882,076,444.96	$52.83	16,697,487 XMR	$15,100,413.95	0.03%	-3.73%	14.70%
14	BNB Binance Coin	BNB	$822,912,211.66	$6.2914	130,799,308 BNB	$37,914,512.99	0.17%	-1.42%	3.31%
15	DASH Dash	DASH	$713,013,313.21	$83.34	8,555,436 DASH	$115,327,298.12	0.08%	-2.80%	5.33%
16	XEM NEM	XEM	$585,145,475.45	$0.06502	8,999,999,999 XEM	$10,170,894.62	-0.01%	-2.05%	1.40%
17	NEO Neo	NEO	$550,617,745.54	$8.4710	65,000,000 NEO	$130,619,450.51	-0.01%	-2.92%	12.09%
18	ETC Ethereum Classic	ETC	$527,734,652.40	$4.9159	107,352,933 ETC	$144,351,121.66	-0.29%	-9.57%	-2.82%
19	MKR Maker	MKR	$358,796,725.26	$492.70	728,228 MKR	$467,088.00	0.30%	-4.99%	8.27%
20	ZEC Zcash	ZEC	$341,541,523.98	$60.74	5,623,169 ZEC	$257,883,235.05	0.07%	-1.88%	7.15%
	USD Coin
	Waves
	Tezos
	Dogecoin
	Bitcoin Gold
	VeChain
	OmiseGO
	TrueUSD
	Qtum
	Ontology
	Zilliqa
	0x
	Decred
	Basic Attention Token
	Lisk
	Bitcoin Diamond
	DigiByte
	Bytecoin
	Chainlink
	ICON
	Paxos Standard
	Nano
	Revain
	BitShares
	Stratis
	Verge
	Siacoin
	Augur
	Aeternity
	Steem
	Buggyra Coin Zero
	Gemini Dollar
	Komodo
	Populous
	Bytom
	IOST
	Pundi X
	Holo
	REPO
	Single Collateral DAI
	Golem
	Electroneum
	Factom
	Status
	Cryptonex
	Dentacoin
	MaidSafeCoin
	ODEM
	Aurora
	Ardor
	Huobi Token
	KuCoin Shares
	Waltonchain
	Ark
	PIVX
	Decentraland
	Insight Chain
	Aion
	Mixin
	MCO
	DigixDAO
	Nexo
	Bancor
	MobileGo
	Crypto.com Coin
	MonaCoin
	Polymath
	HyperCash
	ReddCoin
	Elastos
	Wanchain
	Ravencoin
	Linkey
	QASH
	Maximine Coin
	Loopring
	Digitex Futures
	WAX
	THETA
	Zcoin
	Metaverse ETP
	MOAC
	STASIS EURO
	GXChain
	aelf
	Mithril
	Power Ledger
	QuarkChain
	Bitcoin Private
	Loom Network
	Veritaseum
	Horizen
	Enjin Coin
	SingularityNET
	Nxt
	Endor Protocol
	Kin
	DEX
	Nebulas
	Syscoin
	Eidoo
	WaykiChain
	BOScoin
	FunFair
	ProximaX
	OneRoot Network
	Gold Bits Coin
	Quant
	Enigma
	Gas
	Santiment Network Token
	Dragonchain
	TenX
	Nexus
	Dent
	Kyber Network
	CyberMiles
	Storj
	Centrality
	Iconomi
	Substratum
	Credo
	SIRIN LABS Token
	NULS
	Dropil
	Obyte
	SALT
	XYO
	Civic
	Neblio
	Cortex
	Bread
	Dynamic Trading Rights
	Spectre.ai Dividend Token
	Request
	Smartlands
	Genesis Vision
	Cube
	Particl
	Groestlcoin
	Peercoin
	iExec RLC
	Bibox Token
	Unobtanium
	CRYPTO20
	THEKEY
	Edgeless
	Odyssey
	TrueChain
	Moeda Loyalty Points
	GoChain
	Storm
	Cindicator
	Tokenomy
	Ignis
	TomoChain
	Telcoin
	SmartCash
	TokenClub
	Mainframe
	Ren
	Gifto
	Lisk Machine Learning
	BnkToTheFuture
	Credits
	Po.et
	Aragon
	STACS
	Energi
	Emercoin
	Gnosis
	Qubitica
	Vitae
	Fusion
	BridgeCoin
	PumaPay
	Streamr DATAcoin
	Wagerr
	TokenPay
	Vertcoin