×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $272,187,210,98524h Vol:  $57,103,564,859BTC Dominance:  62.6%
Market Cap:  $272,187,210,98524h Vol:  $57,103,564,859BTC Dominance:  62.6%Cryptocurrencies:  5,709Markets:  23,107

Historical Snapshot - 31 December 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$65,331,499,158
$3,742.70
17,455,712 BTC
$4,661,840,806
0.12%
-3.16%
-6.08%
2
XRP
$14,388,351,240
$0.352706
40,794,121,066 XRP *
$501,793,515
-0.16%
-4.41%
-10.74%
3
ETH
$13,886,837,730
$133.37
104,124,005 ETH
$2,358,360,234
-0.07%
-4.33%
-2.28%
4
BCH
$2,649,556,711
$151.05
17,541,425 BCH
$184,371,700
-0.16%
-7.17%
-13.53%
5
EOS
$2,326,269,031
$2.57
906,245,118 EOS *
$737,955,581
0.00%
-3.92%
-6.44%
6
XLM
$2,161,590,359
$0.112813
19,160,776,495 XLM *
$101,118,303
-0.04%
-4.07%
-12.27%
7
USDT
$1,884,199,082
$1.01
1,858,694,256 USDT *
$3,447,513,904
-0.10%
-0.58%
-0.31%
8
LTC
$1,822,504,811
$30.47
59,816,577 LTC
$367,746,437
0.36%
-4.66%
-7.34%
9
BSV
$1,490,162,204
$84.96
17,540,336 BSV
$52,690,384
-0.02%
-4.40%
-14.15%
10
TRX
$1,254,466,431
$0.018826
66,634,674,551 TRX
$65,808,388
-0.50%
-5.51%
-7.78%
11
ADA
$1,064,641,798
$0.041063
25,927,070,538 ADA
$19,280,457
0.57%
-4.86%
-6.30%
12
MIOTA
$991,083,253
$0.356565
2,779,530,283 MIOTA *
$10,779,256
0.22%
-0.98%
2.29%
13
BNB
$806,342,664
$6.16
130,799,308 BNB *
$38,216,014
0.91%
2.88%
4.01%
14
XMR
$771,405,409
$46.23
16,686,912 XMR
$11,899,404
0.27%
-4.42%
-14.72%
15
DASH
$674,947,452
$79.06
8,536,676 DASH
$108,299,749
0.08%
-3.22%
-12.47%
16
XEM
$576,915,716
$0.064102
8,999,999,999 XEM *
$11,832,022
0.01%
-6.56%
-13.67%
17
ETC
$541,060,545
$5.05
107,182,173 ETC
$99,735,815
0.37%
-4.65%
0.72%
18
NEO
$489,717,925
$7.53
65,000,000 NEO *
$104,180,796
0.58%
-6.81%
-6.79%
19
MKR
$330,600,519
$453.98
728,228 MKR *
$139,080
-0.12%
-4.69%
-4.22%
20
WAVES
$322,688,482
$3.23
100,000,000 WAVES *
$21,489,862
1.51%
4.34%
-10.18%
21
ZEC
$315,126,763
$56.54
5,573,131 ZEC
$110,422,244
-0.06%
-5.32%
-13.69%
22
XTZ
$281,040,876
$0.462627
607,489,041 XTZ *
$955,456
-0.55%
-7.13%
-11.38%
23
DOGE
$275,928,512
$0.002346
117,640,040,831 DOGE
$18,724,788
-0.10%
-1.14%
-6.63%
24
USDC
$254,230,218
$1.02
250,087,487 USDC *
$20,975,704
0.08%
0.34%
0.40%
25
VET
$220,275,849
$0.003972
55,454,734,800 VET *
$5,785,271
0.00%
-6.05%
-14.82%
26
BTG
$220,157,481
$12.64
17,413,924 BTG
$5,475,673
0.14%
-7.97%
-15.35%
27
TUSD
$207,986,470
$1.01
204,971,766 TUSD *
$49,184,194
0.00%
0.21%
0.24%
28
QTUM
$191,691,642
$2.15
89,148,548 QTUM *
$89,854,665
-1.27%
-6.66%
-16.71%
29
OMG
$189,463,833
$1.35
140,245,398 OMG *
$35,845,432
0.29%
-4.68%
-15.06%
30
ZIL
$181,711,855
$0.019472
9,331,907,993 ZIL
$10,698,330
0.03%
-6.78%
-0.03%
31
ONT
$172,311,979
$0.591902
291,115,881 ONT *
$9,531,769
0.44%
-4.65%
-18.68%
32
ZRX
$163,922,551
$0.296727
552,435,837 ZRX *
$8,467,909
-1.66%
-7.80%
-14.86%
33
BAT
$156,901,761
$0.128429
1,221,699,089 BAT *
$4,305,989
0.07%
-7.02%
-11.84%
34
LSK
$151,104,248
$1.33
113,456,053 LSK *
$3,315,900
-0.70%
-8.39%
-11.70%
35
DCR
$150,490,493
$16.58
9,074,812 DCR
$2,275,825
-0.28%
-11.39%
-12.25%
36
PAX
$142,870,626
$1.01
141,267,593 PAX *
$64,503,606
-0.06%
0.16%
0.21%
37
BCD
$136,855,371
$0.890076
153,756,875 BCD
$1,410,339
0.52%
-3.63%
-7.31%
38
BCN
$128,128,250
$0.000696
184,066,828,814 BCN
$143,916
-0.12%
-5.00%
-11.60%
39
NANO
$120,393,979
$0.903531
133,248,289 NANO *
$1,474,142
-0.22%
-6.87%
-13.37%
40
DGB
$117,306,235
$0.010426
11,250,936,239 DGB
$735,414
-0.19%
-2.42%
-8.78%
41
ICX
$111,963,944
$0.236507
473,406,688 ICX *
$3,677,411
0.38%
-3.47%
-10.31%
42
STRAT
$105,904,188
$1.07
99,154,075 STRAT *
$3,370,701
0.22%
-10.51%
-30.09%
43
R
$104,220,232
$0.215131
484,450,000 R *
$3,189,520
8.97%
17.08%
6.48%
44
XVG
$104,143,592
$0.006864
15,172,086,051 XVG
$858,561
0.29%
-5.76%
-14.41%
45
BTS
$102,296,149
$0.038156
2,680,970,000 BTS *
$3,104,639
-0.07%
-4.05%
-13.64%
46
SC
$101,839,154
$0.002631
38,710,497,597 SC
$689,753
-0.40%
-3.95%
-10.90%
47
LINK
$101,305,557
$0.289444
350,000,000 LINK *
$1,427,065
0.58%
-3.26%
-4.05%
48
GUSD
$91,156,559
$1.00
90,995,077 GUSD *
$19,548,793
0.05%
-0.60%
-0.39%
49
KMD
$90,817,533
$0.816114
111,280,507 KMD
$3,581,949
0.12%
-7.69%
15.40%
50
AE
$90,586,907
$0.388751
233,020,472 AE
$3,100,314
0.37%
-4.25%
-14.89%
51
REP
$86,035,432
$7.82
11,000,000 REP *
$816,974
0.51%
-5.21%
-8.39%
52
STEEM
$80,272,476
$0.261755
306,670,785 STEEM *
$387,209
0.06%
-5.07%
-13.10%
53
PPT
$78,896,954
$1.48
53,252,246 PPT *
$1,978,286
0.58%
-7.40%
-17.23%
54
BTM
$78,204,051
$0.078009
1,002,499,275 BTM
$1,661,439
0.31%
-3.36%
-15.19%
55
AOA
$76,433,236
$0.011683
6,542,330,148 AOA *
$2,362,204
6.77%
0.97%
-13.25%
56
FCT
$72,743,873
$8.32
8,745,102 FCT *
$184,056
-3.04%
-9.04%
-13.08%
57
SAI
$70,183,293
$1.01
69,570,080 SAI *
$3,543,127
-0.26%
0.52%
0.36%
58
NPXS
$67,096,020
$0.000432
155,402,602,409 NPXS *
$2,005,448
0.81%
-10.16%
-24.62%
59
GNT
$65,592,192
$0.068336
959,842,000 GNT *
$15,414,259
0.16%
-3.33%
-3.80%
60
ETN
$63,974,834
$0.007396
8,649,639,329 ETN
$144,086
-0.19%
-3.30%
-6.74%
61
IOST
$62,090,150
$0.005173
12,003,807,131 IOST *
$8,924,534
0.39%
-10.23%
-7.57%
62
HOT
$61,193,474
$0.000459
133,214,575,156 HOT *
$1,235,494
0.97%
-7.07%
-7.25%
63
CNX
$60,829,105
$1.09
55,618,343 CNX
$5,794,948
-0.43%
-3.01%
-6.15%
64
MAID
$60,439,916
$0.133553
452,552,412 MAID *
$317,447
-0.68%
-1.28%
-13.67%
65
SNT
$59,845,731
$0.017244
3,470,483,788 SNT *
$32,706,924
-0.27%
-4.52%
-10.73%
66
KCS
$55,666,179
$0.617565
90,138,154 KCS *
$85,157
-0.42%
-2.17%
-5.56%
67
HT
$53,712,279
$1.07
50,000,200 HT *
$31,806,420
0.09%
-2.27%
-8.67%
68
BCZERO
$52,237,463
$0.031119
1,678,609,241 BCZERO *
$27,977
1.15%
-2.49%
7.99%
69
MGO
$51,250,668
$0.512514
99,998,615 MGO *
$19,406,643
0.02%
1.52%
22.65%
70
ARDR
$50,723,004
$0.050774
998,999,495 ARDR *
$209,465
0.15%
-6.83%
-8.26%
71
INB
$50,700,369
$0.304463
166,523,913 INB *
$1,559,409
-0.17%
-3.52%
-5.56%
72
DEX
$49,134,591
$0.256521
191,542,291 DEX *
$1,712,105
-0.01%
-6.74%
-32.04%
73
PIVX
$48,902,406
$0.861243
56,781,166 PIVX *
$2,765,503
0.10%
-14.38%
-0.66%
74
MANA
$47,699,470
$0.045422
1,050,141,509 MANA *
$1,961,467
-0.24%
-6.43%
-16.03%
75
DCN
$47,559,455
$0.000146
326,822,211,298 DCN *
$36,133
-1.53%
-3.55%
2.78%
76
WTC
$45,785,547
$1.13
40,369,759 WTC *
$2,478,257
0.86%
-7.09%
-11.41%
77
NEXO
$44,951,084
$0.080270
560,000,011 NEXO *
$2,697,376
0.20%
-7.92%
-3.82%
78
DGTX
$44,894,524
$0.061394
731,250,000 DGTX *
$378,185
-0.58%
-6.01%
1.81%
79
ODE
$41,466,465
$0.187826
220,771,136 ODE *
$765,678
-0.24%
-7.23%
-25.42%
80
ARK
$41,152,355
$0.383208
107,389,144 ARK *
$223,166
0.13%
-6.66%
-5.50%
81
MONA
$40,653,349
$0.627874
64,747,575 MONA
$1,058,416
1.30%
-3.71%
-9.81%
82
POLY
$40,237,914
$0.139508
288,427,107 POLY *
$2,013,115
1.16%
-5.26%
-2.69%
83
HC
$38,692,342
$0.888871
43,529,781 HC
$15,948,877
0.73%
2.51%
-2.27%
84
BNT
$38,639,091
$0.624283
61,893,536 BNT *
$781,914
-0.08%
-3.56%
-4.57%
85
QASH
$38,459,338
$0.109884
350,000,000 QASH *
$397,073
-3.19%
-7.19%
-29.31%
86
XIN
$38,433,011
$86.26
445,523 XIN *
$56,077
0.00%
1.03%
-2.27%
87
ELA
$37,627,087
$2.63
14,332,556 ELA
$936,876
-0.73%
-3.84%
-9.42%
88
AION
$37,572,075
$0.141624
265,294,161 AION
$1,477,228
-2.00%
-7.57%
-18.56%
89
MXM
$37,199,520
$0.009300
3,999,999,999 MXM *
$669,391
-1.11%
-4.41%
-12.55%
90
RDD
$36,440,909
$0.001265
28,808,713,174 RDD *
$54,844
1.65%
-4.50%
-4.41%
91
VERI
$36,212,539
$16.85
2,149,646 VERI *
$2,144,092
-0.44%
-2.50%
-10.17%
92
MOAC
$36,094,813
$0.577856
62,463,334 MOAC *
$72,581
3.54%
4.28%
17.87%
93
WAN
$35,733,055
$0.336620
106,152,493 WAN *
$849,309
-0.05%
-5.42%
-14.78%
94
LKY
$35,540,655
$0.710813
50,000,000 LKY *
$45,516
-0.07%
-4.91%
-3.83%
95
MCO
$35,335,603
$2.24
15,793,831 MCO *
$15,679,030
0.39%
-6.07%
-10.23%
96
DGD
$35,302,940
$17.65
2,000,000 DGD *
$396,471
-0.02%
-11.16%
-10.09%
97
WAXP
$35,243,523
$0.037660
935,838,056 WAXP *
$290,953
0.26%
-3.93%
-8.29%
98
EURS
$34,711,451
$1.12
30,979,207 EURS *
$129,375
-0.08%
-4.73%
-0.84%
99
XZC
$33,856,859
$5.28
6,416,397 XZC
$577,280
-1.55%
-8.01%
-13.56%
100
BTCP
$33,670,753
$1.64
20,524,490 BTCP
$104,845
-0.11%
-9.66%
-14.64%
101
THETA
$33,321,752
$0.047064
708,002,689 THETA *
$694,114
-1.24%
-5.61%
-10.13%
102
RVN
$33,093,960
$0.012825
2,580,465,000 RVN
$1,081,308
0.22%
-5.80%
-17.97%
103
ETP
$32,511,104
$0.594470
54,689,213 ETP
$2,346,593
0.40%
0.96%
-10.48%
104
GXC
$32,253,113
$0.537552
60,000,000 GXC *
$545,781
0.80%
-0.45%
-11.26%
105
QKC
$32,111,350
$0.040057
801,649,919 QKC *
$2,110,394
-0.11%
-3.86%
-7.21%
106
POWR
$32,000,365
$0.081517
392,559,001 POWR *
$3,501,583
1.30%
-1.63%
-5.45%
107
LRC
$31,507,294
$0.039934
788,984,491 LRC *
$179,207
-0.07%
-2.07%
-12.55%
108
MITH
$30,771,635
$0.063207
486,839,876 MITH *
$4,913,785
2.13%
-7.52%
-14.68%
109
REPO
$30,097,817
$0.273720
109,958,607 REPO *
$25,605
0.00%
1.20%
12.24%
110
ELF
$30,076,674
$0.107417
280,000,000 ELF *
$2,025,440
0.20%
-5.79%
-15.28%
111
CRO
$29,637,633
$0.020379
1,454,337,900 CRO *
$1,600,107
-2.04%
-1.30%
-26.98%
112
XPX
$29,206,444
$0.004790
6,097,456,550 XPX *
$4,772,278
0.56%
1.89%
-8.89%
113
ZEN
$29,188,219
$5.32
5,490,750 ZEN
$448,199
0.03%
-8.54%
-6.64%
114
KIN
$28,713,785
$0.000038
756,097,560,976 KIN *
$467,886
0.07%
1.01%
-0.15%
115
ENJ
$28,587,042
$0.037557
761,158,535 ENJ *
$693,305
0.49%
-7.27%
-12.81%
116
EDR
$28,525,308
$0.041436
688,412,177 EDR *
$2,893,990
-0.11%
-9.64%
-16.22%
117
PAY
$28,318,019
$0.247648
114,347,861 PAY *
$2,468,395
-0.29%
-7.59%
-43.48%
118
NXT
$27,515,873
$0.027543
998,999,942 NXT *
$276,641
0.37%
-6.12%
-9.89%
119
LOOM
$27,479,344
$0.045324
606,284,507 LOOM *
$1,103,891
-0.32%
-0.39%
-8.60%
120
SXDT
$27,352,531
$0.333269
82,073,519 SXDT *
$12,209
-0.07%
35.40%
6.20%
121
BOS
$27,260,474
$0.059672
456,838,751 BOS *
$9,327
0.08%
-3.56%
-10.56%
122
NAS
$26,534,202
$0.583169
45,500,000 NAS *
$1,029,543
0.46%
-6.10%
-11.49%
123
AGI
$25,077,406
$0.046468
539,673,260 AGI *
$833,661
0.12%
-4.16%
-2.83%
124
SYS
$25,054,118
$0.045904
545,797,932 SYS
$209,823
-1.15%
-9.18%
-2.39%
125
WICC
$23,519,526
$0.111998
210,000,000 WICC *
$384,208
0.14%
0.00%
-12.76%
126
FUN
$22,934,370
$0.004119
5,568,585,589 FUN *
$195,865
-0.94%
-6.33%
-15.69%
127
DENT
$22,523,579
$0.001306
17,241,387,101 DENT *
$760,678
0.69%
-0.73%
17.20%
128
EDO
$22,261,378
$0.760775
29,261,461 EDO *
$262,890
-0.21%
-4.29%
-8.72%
129
GAS
$21,658,640
$2.14
10,128,375 GAS *
$324,415
-0.68%
-5.14%
-17.04%
130
ENG
$21,563,898
$0.288148
74,836,171 ENG *
$908,624
0.00%
-9.38%
0.24%
131
QNT
$21,213,328
$2.17
9,777,236 QNT *
$1,917,244
-0.38%
18.17%
20.65%
132
SAN
$20,940,817
$0.334196
62,660,371 SAN *
$108,046
-0.07%
-2.66%
-3.32%
133
KNC
$20,637,139
$0.153856
134,132,697 KNC *
$1,338,148
-0.08%
-4.68%
-6.55%
134
ICN
$20,576,278
$0.207988
98,930,340 ICN *
$2,492
-1.83%
-2.17%
-3.79%
135
CENNZ
$20,344,003
$0.025315
803,632,862 CENNZ *
$41,882
0.12%
10.52%
-15.53%
136
NXS
$20,141,610
$0.337336
59,707,886 NXS
$399,228
-0.32%
-5.39%
0.72%
137
CMT
$19,691,455
$0.024614
800,000,000 CMT *
$848,727
1.00%
-5.58%
-11.36%
138
SALT
$19,330,556
$0.240287
80,447,703 SALT *
$5,087,216
1.38%
-1.50%
-3.48%
139
STORJ
$19,318,687
$0.142272
135,787,439 STORJ *
$297,691
-0.49%
-3.95%
-5.72%
140
DRGN
$19,224,927
$0.080634
238,421,940 DRGN *
$345,818
-1.38%
-19.13%
-19.91%
141
GBYTE
$19,062,687
$28.07
679,008 GBYTE *
$35,943
0.08%
-5.37%
-8.32%
142
SRN
$18,691,206
$0.038004
491,820,906 SRN *
$602,055
0.14%
-5.92%
-18.59%
143
XYO
$18,469,482
$0.003319
5,565,078,464 XYO *
$97,866
-2.42%
-8.18%
-18.98%
144
SUB
$18,279,963
$0.047726
383,021,000 SUB *
$98,290
0.64%
-9.42%
-7.91%
145
GVT
$17,911,122
$4.05
4,426,883 GVT *
$1,221,904
1.48%
-6.65%
-1.04%
146
NULS
$17,878,922
$0.396037
45,144,626 NULS
$3,494,191
-0.14%
-5.79%
-18.81%
147
SLT
$17,652,519
$3.46
5,100,896 SLT *
$871,912
0.39%
-1.31%
2.05%
148
CVC
$17,502,639
$0.051073
342,699,967 CVC *
$486,265
-1.66%
-6.41%
-16.67%
149
OCN
$17,409,083
$0.003665
4,750,000,000 OCN *
$10,298,441
2.46%
13.09%
21.50%
150
BRD
$17,326,696
$0.195266
88,733,978 BRD *
$134,945
0.07%
-6.58%
-8.62%
151
OSA
$17,210,383
$0.054025
318,565,452 OSA *
$2,469,160
4.89%
-5.58%
-7.78%
152
NEBL
$17,043,906
$1.23
13,885,887 NEBL *
$226,461
2.48%
-8.17%
-6.35%
153
GRS
$16,746,583
$0.233818
71,622,229 GRS
$1,297,106
0.54%
-2.79%
-9.27%
154
UNO
$16,319,296
$81.70
199,743 UNO
$889
0.10%
-1.24%
-14.68%
155
TOMO
$16,317,422
$0.295023
55,308,975 TOMO
$583,736
-0.03%
-4.43%
-7.41%
156
TKY
$16,285,672
$0.003218
5,060,038,287 TKY *
$115,554
-0.27%
-4.78%
-15.00%
157
CREDO
$16,133,480
$0.029339
549,891,703 CREDO *
$6,027
-0.07%
-21.56%
-36.25%
158
RNT
$16,069,272
$0.058919
272,734,355 RNT *
$124,512
-0.52%
0.21%
4.84%
159
MDA
$15,938,066
$0.811970
19,628,888 MDA *
$2,034,875
-0.26%
0.48%
-9.50%
160
GO
$15,863,751
$0.024064
659,229,825 GO *
$894,909
5.73%
2.12%
-10.96%
161
TRUE
$15,615,292
$0.261082
59,809,840 TRUE *
$16,264,993
-1.43%
1.89%
-5.42%
162
AMO
$15,579,037
$0.001736
8,972,250,815 AMO *
$415,984
0.05%
-1.93%
10.18%
163
HUM
$15,507,734
$0.000469
33,041,733,132 HUM *
$17,575
104.42%
206.38%
168.46%
164
REQ
$15,387,233
$0.021088
729,658,688 REQ *
$118,960
-1.57%
-7.01%
-18.20%
165
TEN
$15,351,831
$0.076759
200,000,000 TEN *
$504,293
-0.41%
-2.01%
-4.24%
166
PPC
$15,318,002
$0.609826
25,118,650 PPC
$176,236
6.32%
6.16%
6.77%
167
BCO
$15,065,802
$0.557993
27,000,000 BCO *
$10,041
0.01%
-8.56%
-10.81%
168
CS
$14,827,012
$0.097268
152,434,130 CS *
$1,135,625
-0.46%
0.28%
-4.96%
169
CTXC
$14,798,452
$0.098793
149,792,458 CTXC
$1,456,481
-0.86%
-5.49%
-18.46%
170
APIS
$14,776,389
$0.003032
4,873,324,621 APIS *
$2,657,965
0.14%
-0.15%
-17.75%
171
TCT
$14,755,701
$0.030650
481,425,335 TCT *
$404,657
-0.86%
0.19%
20.05%
172
TEL
$14,688,313
$0.000421
34,904,447,575 TEL *
$18,954
-3.31%
-8.46%
-11.44%
173
RLC
$14,687,760
$0.183435
80,070,793 RLC *
$165,541
0.06%
-5.73%
-11.57%
174
FSN
$14,584,799
$0.490991
29,704,811 FSN *
$314,624
-0.41%
-6.98%
-5.73%
175
BIX
$14,559,714
$0.139481
104,384,714 BIX *
$369,343
-0.30%
-2.58%
-13.79%
176
C20
$14,439,661
$0.358822
40,241,898 C20 *
$4,187
0.02%
-5.84%
-10.78%
177
CND
$14,333,118
$0.009912
1,445,976,590 CND *
$78,265
-0.19%
-2.39%
-12.68%
178
SMART
$14,315,069
$0.013585
1,053,773,052 SMART
$449,852
-1.42%
-16.53%
-23.37%
179
STORM
$14,093,490
$0.002846
4,951,373,955 STORM *
$523,709
0.42%
-6.09%
-13.61%
180
BFT
$14,062,752
$0.022322
629,989,999 BFT *
$133,164
-0.04%
-3.95%
0.79%
181
LML
$13,825,352
$0.115211
120,000,000 LML *
$11,006
-0.03%
-3.85%
-1.43%
182
DROP
$13,766,631
$0.000620
22,213,691,114 DROP *
$41,125
11.25%
7.48%
51.32%
183
PART
$13,728,641
$1.70
8,069,480 PART *
$45,081
-2.55%
-15.77%
-27.11%
184
EMC
$13,546,766
$0.314029
43,138,650 EMC
$78,558
0.18%
-4.52%
-23.33%
185
NSD
$13,376,835
$0.703755
19,007,811 NSD
$84,840
-0.01%
-0.27%
-1.70%
186
PLR
$13,253,062
$0.051101
259,348,201 PLR *
$5,926
-0.02%
-10.55%
-13.96%
187
NRG
$13,070,514
$1.15
11,359,269 NRG
$139,524
0.11%
-3.89%
-14.99%
188
REN
$12,829,581
$0.020430
627,984,400 REN *
$201,058
0.47%
-4.31%
-8.65%
189
EDG
$12,812,464
$0.128585
99,642,107 EDG *
$70,964
0.28%
-8.30%
-15.02%
190
GTO
$12,690,335
$0.023862
531,819,169 GTO *
$7,737,813
-0.26%
-4.60%
-11.58%
191
TPAY
$12,572,728
$0.798539
15,744,664 TPAY *
$186,910
0.28%
-1.75%
-6.74%
192
MFT
$12,559,461
$0.002834
4,431,254,116 MFT *
$511,338
-0.18%
-6.14%
-16.88%
193
PMA
$12,550,431
$0.000600
20,922,856,631 PMA *
$230,905
0.13%
-6.53%
-14.10%
194
IGNIS
$12,410,440
$0.016305
761,143,950 IGNIS *
$77,656
-0.34%
-1.06%
-8.86%
195
POE
$12,320,845
$0.005096
2,417,769,706 POE *
$172,113
-0.34%
-4.17%
-8.96%
196
DMT
$12,261,235
$0.244170
50,216,064 DMT *
$562,164
1.34%
-3.95%
-6.37%
197
AUTO
$12,247,399
$0.001808
6,774,940,000 AUTO *
$1,685,465
-1.80%
-2.19%
29.25%
198
VITAE
$12,209,697
$1.08
11,267,036 VITAE
$12,639
-2.14%
-2.60%
-13.56%
199
WGR
$12,193,520
$0.066631
183,000,000 WGR *
$17,889
3.95%
0.80%
-5.19%
200
VTC
$12,077,525
$0.254058
47,538,400 VTC
$903,401
1.22%
1.65%
-5.35%