Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - December 31, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $65,331,499,158 $3742.70 17,455,712 $4,661,840,806 0.12% -3.16% -6.08%
2 XRP XRP
XRP
XRP $14,388,351,240 $0.352706 40,794,121,066 * $501,793,515 -0.16% -4.41% -10.74%
3 Ethereum ETH
Ethereum
ETH $13,886,837,730 $133.37 104,124,005 $2,358,360,234 -0.07% -4.33% -2.28%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $2,649,556,711 $151.05 17,541,425 $184,371,700 -0.16% -7.17% -13.53%
5 EOS EOS
EOS
EOS $2,326,269,031 $2.57 906,245,118 * $737,955,581 0.00% -3.92% -6.44%
6 Stellar XLM
Stellar
XLM $2,161,590,359 $0.112813 19,160,776,495 * $101,118,303 -0.04% -4.07% -12.27%
7 Tether USDT
Tether
USDT $1,884,199,082 $1.01 1,858,694,256 * $3,447,513,904 -0.10% -0.58% -0.31%
8 Litecoin LTC
Litecoin
LTC $1,822,504,811 $30.47 59,816,577 $367,746,437 0.36% -4.66% -7.34%
9 Bitcoin SV BSV
Bitcoin SV
BSV $1,490,162,204 $84.96 17,540,336 $52,690,384 -0.02% -4.40% -14.15%
10 TRON TRX
TRON
TRX $1,254,466,431 $0.018826 66,634,674,551 $65,808,388 -0.50% -5.51% -7.78%
11 Cardano ADA
Cardano
ADA $1,064,641,798 $0.041063 25,927,070,538 $19,280,457 0.57% -4.86% -6.30%
12 IOTA MIOTA
IOTA
MIOTA $991,083,253 $0.356565 2,779,530,283 * $10,779,256 0.22% -0.98% 2.29%
13 Binance Coin BNB
Binance Coin
BNB $806,342,664 $6.16 130,799,308 * $38,216,014 0.91% 2.88% 4.01%
14 Monero XMR
Monero
XMR $771,405,409 $46.23 16,686,912 $11,899,404 0.27% -4.42% -14.72%
15 Dash DASH
Dash
DASH $674,947,452 $79.06 8,536,676 $108,299,749 0.08% -3.22% -12.47%
16 NEM XEM
NEM
XEM $576,915,716 $0.064102 8,999,999,999 * $11,832,022 0.01% -6.56% -13.67%
17 Ethereum Classic ETC
Ethereum Classic
ETC $541,060,545 $5.05 107,182,173 $99,735,815 0.37% -4.65% 0.72%
18 NEO NEO
NEO
NEO $489,717,925 $7.53 65,000,000 * $104,180,796 0.58% -6.81% -6.79%
19 Maker MKR
Maker
MKR $330,600,519 $453.98 728,228 * $139,080 -0.12% -4.69% -4.22%
20 Waves WAVES
Waves
WAVES $322,688,482 $3.23 100,000,000 * $21,489,862 1.51% 4.34% -10.18%
21 Zcash ZEC
Zcash
ZEC $315,126,763 $56.54 5,573,131 $110,422,244 -0.06% -5.32% -13.69%
22 Tezos XTZ
Tezos
XTZ $281,040,876 $0.462627 607,489,041 * $955,456 -0.55% -7.13% -11.38%
23 Dogecoin DOGE
Dogecoin
DOGE $275,928,512 $0.002346 117,640,040,831 $18,724,788 -0.10% -1.14% -6.63%
24 USD Coin USDC
USD Coin
USDC $254,230,218 $1.02 250,087,487 * $20,975,704 0.08% 0.34% 0.40%
25 VeChain VET
VeChain
VET $220,275,849 $0.003972 55,454,734,800 * $5,785,271 0.00% -6.05% -14.82%
26 Bitcoin Gold BTG
Bitcoin Gold
BTG $220,157,481 $12.64 17,413,924 $5,475,673 0.14% -7.97% -15.35%
27 TrueUSD TUSD
TrueUSD
TUSD $207,986,470 $1.01 204,971,766 * $49,184,194 0.00% 0.21% 0.24%
28 Qtum QTUM
Qtum
QTUM $191,691,642 $2.15 89,148,548 * $89,854,665 -1.27% -6.66% -16.71%
29 OmiseGO OMG
OmiseGO
OMG $189,463,833 $1.35 140,245,398 * $35,845,432 0.29% -4.68% -15.06%
30 Zilliqa ZIL
Zilliqa
ZIL $181,711,855 $0.019472 9,331,907,993 * $10,698,330 0.03% -6.78% -0.03%
31 Ontology ONT
Ontology
ONT $172,311,979 $0.591902 291,115,881 * $9,531,769 0.44% -4.65% -18.68%
32 0x ZRX
0x
ZRX $163,922,551 $0.296727 552,435,837 * $8,467,909 -1.66% -7.80% -14.86%
33 Basic Attention Token BAT
Basic Attenti...
BAT $156,901,761 $0.128429 1,221,699,089 * $4,305,989 0.07% -7.02% -11.84%
34 Lisk LSK
Lisk
LSK $151,104,248 $1.33 113,456,053 * $3,315,900 -0.70% -8.39% -11.70%
35 Decred DCR
Decred
DCR $150,490,493 $16.58 9,074,812 $2,275,825 -0.28% -11.39% -12.25%
36 Paxos Standard Token PAX
Paxos Standar...
PAX $142,870,626 $1.01 141,267,593 * $64,503,606 -0.06% 0.16% 0.21%
37 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $136,855,371 $0.890076 153,756,875 $1,410,339 0.52% -3.63% -7.31%
38 Bytecoin BCN
Bytecoin
BCN $128,128,250 $0.000696 184,066,828,814 $143,916 -0.12% -5.00% -11.60%
39 Nano NANO
Nano
NANO $120,393,979 $0.903531 133,248,289 * $1,474,142 -0.22% -6.87% -13.37%
40 DigiByte DGB
DigiByte
DGB $117,306,235 $0.010426 11,250,936,239 $735,414 -0.19% -2.42% -8.78%
41 ICON ICX
ICON
ICX $111,963,944 $0.236507 473,406,688 * $3,677,411 0.38% -3.47% -10.31%
42 Stratis STRAT
Stratis
STRAT $105,904,188 $1.07 99,154,075 * $3,370,701 0.22% -10.51% -30.09%
43 Revain R
Revain
R $104,220,232 $0.215131 484,450,000 * $3,189,520 8.97% 17.08% 6.48%
44 Verge XVG
Verge
XVG $104,143,592 $0.006864 15,172,086,051 $858,561 0.29% -5.76% -14.41%
45 BitShares BTS
BitShares
BTS $102,296,149 $0.038156 2,680,970,000 * $3,104,639 -0.07% -4.05% -13.64%
46 Siacoin SC
Siacoin
SC $101,839,154 $0.002631 38,710,497,597 $689,753 -0.40% -3.95% -10.90%
48 Gemini Dollar GUSD
Gemini Dollar
GUSD $91,156,559 $1.00 90,995,077 * $19,548,793 0.05% -0.60% -0.39%
49 Komodo KMD
Komodo
KMD $90,817,533 $0.816114 111,280,507 $3,581,949 0.12% -7.69% 15.40%
50 Aeternity AE
Aeternity
AE $90,586,907 $0.388751 233,020,472 $3,100,314 0.37% -4.25% -14.89%
51 Augur REP
Augur
REP $86,035,432 $7.82 11,000,000 * $816,974 0.51% -5.21% -8.39%
52 Steem STEEM
Steem
STEEM $80,272,476 $0.261755 306,670,785 * $387,209 0.06% -5.07% -13.10%
53 Populous PPT
Populous
PPT $78,896,954 $1.48 53,252,246 * $1,978,286 0.58% -7.40% -17.23%
54 Bytom BTM
Bytom
BTM $78,204,051 $0.078009 1,002,499,275 $1,661,439 0.31% -3.36% -15.19%
55 Aurora AOA
Aurora
AOA $76,433,236 $0.011683 6,542,330,148 * $2,362,204 6.77% 0.97% -13.25%
56 Factom FCT
Factom
FCT $72,743,873 $8.32 8,745,102 * $184,056 -3.04% -9.04% -13.08%
57 Dai DAI
Dai
DAI $70,183,293 $1.01 69,570,080 * $3,543,127 -0.26% 0.52% 0.36%
58 Pundi X NPXS
Pundi X
NPXS $67,096,020 $0.000432 155,402,602,409 * $2,005,448 0.81% -10.16% -24.62%
59 Golem GNT
Golem
GNT $65,592,192 $0.068336 959,842,000 * $15,414,259 0.16% -3.33% -3.80%
60 Electroneum ETN
Electroneum
ETN $63,974,834 $0.007396 8,649,639,329 $144,086 -0.19% -3.30% -6.74%
61 IOST IOST
IOST
IOST $62,090,150 $0.005173 12,003,807,131 * $8,924,534 0.39% -10.23% -7.57%
62 Holo HOT
Holo
HOT $61,193,474 $0.000459 133,214,575,156 * $1,235,494 0.97% -7.07% -7.25%
63 Cryptonex CNX
Cryptonex
CNX $60,829,105 $1.09 55,618,343 $5,794,948 -0.43% -3.01% -6.15%
64 MaidSafeCoin MAID
MaidSafeCoin
MAID $60,439,916 $0.133553 452,552,412 * $317,447 -0.68% -1.28% -13.67%
65 Status SNT
Status
SNT $59,845,731 $0.017244 3,470,483,788 * $32,706,924 -0.27% -4.52% -10.73%
66 KuCoin Shares KCS
KuCoin Shares
KCS $55,666,179 $0.617565 90,138,154 * $85,157 -0.42% -2.17% -5.56%
67 Huobi Token HT
Huobi Token
HT $53,712,279 $1.07 50,000,200 * $31,806,420 0.09% -2.27% -8.67%
68 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $52,237,463 $0.031119 1,678,609,241 * $27,977 1.15% -2.49% 7.99%
69 MobileGo MGO
MobileGo
MGO $51,250,668 $0.512514 99,998,615 * $19,406,643 0.02% 1.52% 22.65%
70 Ardor ARDR
Ardor
ARDR $50,723,004 $0.050774 998,999,495 * $209,465 0.15% -6.83% -8.26%
71 Insight Chain INB
Insight Chain
INB $50,700,369 $0.304463 166,523,913 * $1,559,409 -0.17% -3.52% -5.56%
72 DEX DEX
DEX
DEX $49,134,591 $0.256521 191,542,291 * $1,712,105 -0.01% -6.74% -32.04%
73 PIVX PIVX
PIVX
PIVX $48,902,406 $0.861243 56,781,166 * $2,765,503 0.10% -14.38% -0.66%
74 Decentraland MANA
Decentraland
MANA $47,699,470 $0.045422 1,050,141,509 * $1,961,467 -0.24% -6.43% -16.03%
75 Dentacoin DCN
Dentacoin
DCN $47,559,455 $0.000146 326,822,211,298 * $36,133 -1.53% -3.55% 2.78%
76 Waltonchain WTC
Waltonchain
WTC $45,785,547 $1.13 40,369,759 * $2,478,257 0.86% -7.09% -11.41%
77 Nexo NEXO
Nexo
NEXO $44,951,084 $0.080270 560,000,011 * $2,697,376 0.20% -7.92% -3.82%
78 Digitex Futures DGTX
Digitex Futures
DGTX $44,894,524 $0.061394 731,250,000 * $378,185 -0.58% -6.01% 1.81%
79 ODEM ODE
ODEM
ODE $41,466,465 $0.187826 220,771,136 * $765,678 -0.24% -7.23% -25.42%
80 Ark ARK
Ark
ARK $41,152,355 $0.383208 107,389,144 * $223,166 0.13% -6.66% -5.50%
81 MonaCoin MONA
MonaCoin
MONA $40,653,349 $0.627874 64,747,575 $1,058,416 1.30% -3.71% -9.81%
82 Polymath POLY
Polymath
POLY $40,237,914 $0.139508 288,427,107 * $2,013,115 1.16% -5.26% -2.69%
83 HyperCash HC
HyperCash
HC $38,692,342 $0.888871 43,529,781 $15,948,877 0.73% 2.51% -2.27%
84 Bancor BNT
Bancor
BNT $38,639,091 $0.624283 61,893,536 * $781,914 -0.08% -3.56% -4.57%
85 QASH QASH
QASH
QASH $38,459,338 $0.109884 350,000,000 * $397,073 -3.19% -7.19% -29.31%
86 Mixin XIN
Mixin
XIN $38,433,011 $86.26 445,523 * $56,077 0.00% 1.03% -2.27%
87 Elastos ELA
Elastos
ELA $37,627,087 $2.63 14,332,556 $936,876 -0.73% -3.84% -9.42%
88 Aion AION
Aion
AION $37,572,075 $0.141624 265,294,161 $1,477,228 -2.00% -7.57% -18.56%
89 Maximine Coin MXM
Maximine Coin
MXM $37,199,520 $0.009300 3,999,999,999 * $669,391 -1.11% -4.41% -12.55%
90 ReddCoin RDD
ReddCoin
RDD $36,440,909 $0.001265 28,808,713,174 * $54,844 1.65% -4.50% -4.41%
91 Veritaseum VERI
Veritaseum
VERI $36,212,539 $16.85 2,149,646 * $2,144,092 -0.44% -2.50% -10.17%
92 MOAC MOAC
MOAC
MOAC $36,094,813 $0.577856 62,463,334 * $72,581 3.54% 4.28% 17.87%
93 Wanchain WAN
Wanchain
WAN $35,733,055 $0.336620 106,152,493 * $849,309 -0.05% -5.42% -14.78%
94 Linkey LKY
Linkey
LKY $35,540,655 $0.710813 50,000,000 * $45,516 -0.07% -4.91% -3.83%
95 Crypto.com MCO
Crypto.com
MCO $35,335,603 $2.24 15,793,831 * $15,679,030 0.39% -6.07% -10.23%
96 DigixDAO DGD
DigixDAO
DGD $35,302,940 $17.65 2,000,000 * $396,471 -0.02% -11.16% -10.09%
97 WAX WAX
WAX
WAX $35,243,523 $0.037660 935,838,056 * $290,953 0.26% -3.93% -8.29%
98 STASIS EURS EURS
STASIS EURS
EURS $34,711,451 $1.12 30,979,207 * $129,375 -0.08% -4.73% -0.84%
99 Zcoin XZC
Zcoin
XZC $33,856,859 $5.28 6,416,397 $577,280 -1.55% -8.01% -13.56%
100 Bitcoin Private BTCP
Bitcoin Private
BTCP $33,670,753 $1.64 20,524,490 $104,845 -0.11% -9.66% -14.64%
101 THETA THETA
THETA
THETA $33,321,752 $0.047064 708,002,689 * $694,114 -1.24% -5.61% -10.13%
102 Ravencoin RVN
Ravencoin
RVN $33,093,960 $0.012825 2,580,465,000 $1,081,308 0.22% -5.80% -17.97%
103 Metaverse ETP ETP
Metaverse ETP
ETP $32,511,104 $0.594470 54,689,213 $2,346,593 0.40% 0.96% -10.48%
104 GXChain GXC
GXChain
GXC $32,253,113 $0.537552 60,000,000 * $545,781 0.80% -0.45% -11.26%
105 QuarkChain QKC
QuarkChain
QKC $32,111,350 $0.040057 801,649,919 * $2,110,394 -0.11% -3.86% -7.21%
106 Power Ledger POWR
Power Ledger
POWR $32,000,365 $0.081517 392,559,001 * $3,501,583 1.30% -1.63% -5.45%
107 Loopring LRC
Loopring
LRC $31,507,294 $0.039934 788,984,491 * $179,207 -0.07% -2.07% -12.55%
108 Mithril MITH
Mithril
MITH $30,771,635 $0.063207 486,839,876 * $4,913,785 2.13% -7.52% -14.68%
109 REPO REPO
REPO
REPO $30,097,817 $0.273720 109,958,607 * $25,605 0.00% 1.20% 12.24%
110 aelf ELF
aelf
ELF $30,076,674 $0.107417 280,000,000 * $2,025,440 0.20% -5.79% -15.28%
111 Crypto.com Chain CRO
Crypto.com Chain
CRO $29,637,633 $0.020379 1,454,337,900 * $1,600,107 -2.04% -1.30% -26.98%
112 ProximaX XPX
ProximaX
XPX $29,206,444 $0.004790 6,097,456,550 * $4,772,278 0.56% 1.89% -8.89%
113 Horizen ZEN
Horizen
ZEN $29,188,219 $5.32 5,490,750 $448,199 0.03% -8.54% -6.64%
114 Kin KIN
Kin
KIN $28,713,785 $0.000038 756,097,560,976 * $467,886 0.07% 1.01% -0.15%
115 Enjin Coin ENJ
Enjin Coin
ENJ $28,587,042 $0.037557 761,158,535 * $693,305 0.49% -7.27% -12.81%
116 Endor Protocol EDR
Endor Protocol
EDR $28,525,308 $0.041436 688,412,177 * $2,893,990 -0.11% -9.64% -16.22%
117 TenX PAY
TenX
PAY $28,318,019 $0.247648 114,347,861 * $2,468,395 -0.29% -7.59% -43.48%
118 Nxt NXT
Nxt
NXT $27,515,873 $0.027543 998,999,942 * $276,641 0.37% -6.12% -9.89%
119 Loom Network LOOM
Loom Network
LOOM $27,479,344 $0.045324 606,284,507 * $1,103,891 -0.32% -0.39% -8.60%
120 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $27,352,531 $0.333269 82,073,519 * $12,209 -0.07% 35.40% 6.20%
121 BOScoin BOS
BOScoin
BOS $27,260,474 $0.059672 456,838,751 * $9,327 0.08% -3.56% -10.56%
122 Nebulas NAS
Nebulas
NAS $26,534,202 $0.583169 45,500,000 * $1,029,543 0.46% -6.10% -11.49%
123 SingularityNET AGI
SingularityNET
AGI $25,077,406 $0.046468 539,673,260 * $833,661 0.12% -4.16% -2.83%
124 Syscoin SYS
Syscoin
SYS $25,054,118 $0.045904 545,797,932 $209,823 -1.15% -9.18% -2.39%
125 WaykiChain WICC
WaykiChain
WICC $23,519,526 $0.111998 210,000,000 * $384,208 0.14% 0.00% -12.76%
126 FunFair FUN
FunFair
FUN $22,934,370 $0.004119 5,568,585,589 * $195,865 -0.94% -6.33% -15.69%
127 Dent DENT
Dent
DENT $22,523,579 $0.001306 17,241,387,101 * $760,678 0.69% -0.73% 17.20%
128 Eidoo EDO
Eidoo
EDO $22,261,378 $0.760775 29,261,461 * $262,890 -0.21% -4.29% -8.72%
129 Gas GAS
Gas
GAS $21,658,640 $2.14 10,128,375 * $324,415 -0.68% -5.14% -17.04%
130 Enigma ENG
Enigma
ENG $21,563,898 $0.288148 74,836,171 * $908,624 0.00% -9.38% 0.24%
131 Quant QNT
Quant
QNT $21,213,328 $2.17 9,777,236 * $1,917,244 -0.38% 18.17% 20.65%
132 Santiment Network Token SAN
Santiment Net...
SAN $20,940,817 $0.334196 62,660,371 * $108,046 -0.07% -2.66% -3.32%
133 Kyber Network KNC
Kyber Network
KNC $20,637,139 $0.153856 134,132,697 * $1,338,148 -0.08% -4.68% -6.55%
134 Iconomi ICN
Iconomi
ICN $20,576,278 $0.207988 98,930,340 * $2,492 -1.83% -2.17% -3.79%
135 Centrality CENNZ
Centrality
CENNZ $20,344,003 $0.025315 803,632,862 * $41,882 0.12% 10.52% -15.53%
136 Nexus NXS
Nexus
NXS $20,141,610 $0.337336 59,707,886 $399,228 -0.32% -5.39% 0.72%
137 CyberMiles CMT
CyberMiles
CMT $19,691,455 $0.024614 800,000,000 * $848,727 1.00% -5.58% -11.36%
138 SALT SALT
SALT
SALT $19,330,556 $0.240287 80,447,703 * $5,087,216 1.38% -1.50% -3.48%
139 Storj STORJ
Storj
STORJ $19,318,687 $0.142272 135,787,439 * $297,691 -0.49% -3.95% -5.72%
140 Dragonchain DRGN
Dragonchain
DRGN $19,224,927 $0.080634 238,421,940 * $345,818 -1.38% -19.13% -19.91%
141 Obyte GBYTE
Obyte
GBYTE $19,062,687 $28.07 679,008 * $35,943 0.08% -5.37% -8.32%
142 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $18,691,206 $0.038004 491,820,906 * $602,055 0.14% -5.92% -18.59%
143 XYO XYO
XYO
XYO $18,469,482 $0.003319 5,565,078,464 * $97,866 -2.42% -8.18% -18.98%
144 Substratum SUB
Substratum
SUB $18,279,963 $0.047726 383,021,000 * $98,290 0.64% -9.42% -7.91%
145 Genesis Vision GVT
Genesis Vision
GVT $17,911,122 $4.05 4,426,883 * $1,221,904 1.48% -6.65% -1.04%
146 NULS NULS
NULS
NULS $17,878,922 $0.396037 45,144,626 $3,494,191 -0.14% -5.79% -18.81%
147 Smartlands SLT
Smartlands
SLT $17,652,519 $3.46 5,100,896 * $871,912 0.39% -1.31% 2.05%
148 Civic CVC
Civic
CVC $17,502,639 $0.051073 342,699,967 * $486,265 -1.66% -6.41% -16.67%
149 Odyssey OCN
Odyssey
OCN $17,409,083 $0.003665 4,750,000,000 * $10,298,441 2.46% 13.09% 21.50%
150 Bread BRD
Bread
BRD $17,326,696 $0.195266 88,733,978 * $134,945 0.07% -6.58% -8.62%
151 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $17,210,383 $0.054025 318,565,452 * $2,469,160 4.89% -5.58% -7.78%
152 Neblio NEBL
Neblio
NEBL $17,043,906 $1.23 13,885,887 * $226,461 2.48% -8.17% -6.35%
153 Groestlcoin GRS
Groestlcoin
GRS $16,746,583 $0.233818 71,622,229 $1,297,106 0.54% -2.79% -9.27%
154 Unobtanium UNO
Unobtanium
UNO $16,319,296 $81.70 199,743 $889 0.10% -1.24% -14.68%
155 TomoChain TOMO
TomoChain
TOMO $16,317,422 $0.295023 55,308,975 $583,736 -0.03% -4.43% -7.41%
156 THEKEY TKY
THEKEY
TKY $16,285,672 $0.003218 5,060,038,287 * $115,554 -0.27% -4.78% -15.00%
157 Credo CREDO
Credo
CREDO $16,133,480 $0.029339 549,891,703 * $6,027 -0.07% -21.56% -36.25%
158 OneRoot Network RNT
OneRoot Network
RNT $16,069,272 $0.058919 272,734,355 * $124,512 -0.52% 0.21% 4.84%
159 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $15,938,066 $0.811970 19,628,888 * $2,034,875 -0.26% 0.48% -9.50%
160 GoChain GO
GoChain
GO $15,863,751 $0.024064 659,229,825 * $894,909 5.73% 2.12% -10.96%
161 TrueChain TRUE
TrueChain
TRUE $15,615,292 $0.261082 59,809,840 * $16,264,993 -1.43% 1.89% -5.42%
162 AMO Coin AMO
AMO Coin
AMO $15,579,037 $0.001736 8,972,250,815 * $415,984 0.05% -1.93% 10.18%
163 Humanscape HUM
Humanscape
HUM $15,507,734 $0.000469 33,041,733,132 * $17,575 104.42% 206.38% 168.46%
164 Request REQ
Request
REQ $15,387,233 $0.021088 729,658,688 * $118,960 -1.57% -7.01% -18.20%
165 Tokenomy TEN
Tokenomy
TEN $15,351,831 $0.076759 200,000,000 * $504,293 -0.41% -2.01% -4.24%
166 Peercoin PPC
Peercoin
PPC $15,318,002 $0.609826 25,118,650 $176,236 6.32% 6.16% 6.77%
167 BridgeCoin BCO
BridgeCoin
BCO $15,065,802 $0.557993 27,000,000 * $10,041 0.01% -8.56% -10.81%
168 Credits CS
Credits
CS $14,827,012 $0.097268 152,434,130 * $1,135,625 -0.46% 0.28% -4.96%
169 Cortex CTXC
Cortex
CTXC $14,798,452 $0.098793 149,792,458 * $1,456,481 -0.86% -5.49% -18.45%
170 APIS APIS
APIS
APIS $14,776,389 $0.003032 4,873,324,621 * $2,657,965 0.14% -0.15% -17.75%
171 TokenClub TCT
TokenClub
TCT $14,755,701 $0.030650 481,425,335 * $404,657 -0.86% 0.19% 20.05%
172 Telcoin TEL
Telcoin
TEL $14,688,313 $0.000421 34,904,447,575 * $18,954 -3.31% -8.46% -11.44%
173 iExec RLC RLC
iExec RLC
RLC $14,687,760 $0.183435 80,070,793 * $165,541 0.06% -5.73% -11.57%
174 Fusion FSN
Fusion
FSN $14,584,799 $0.490991 29,704,811 * $314,624 -0.41% -6.98% -5.73%
175 Bibox Token BIX
Bibox Token
BIX $14,559,714 $0.139481 104,384,714 * $369,343 -0.30% -2.58% -13.79%
176 CRYPTO20 C20
CRYPTO20
C20 $14,439,661 $0.358822 40,241,898 * $4,187 0.02% -5.84% -10.78%
177 Cindicator CND
Cindicator
CND $14,333,118 $0.009912 1,445,976,590 * $78,265 -0.19% -2.39% -12.68%
178 SmartCash SMART
SmartCash
SMART $14,315,069 $0.013585 1,053,773,052 $449,852 -1.42% -16.53% -23.37%
179 Storm STORM
Storm
STORM $14,093,490 $0.002846 4,951,373,955 * $523,709 0.42% -6.09% -13.61%
180 BnkToTheFuture BFT
BnkToTheFuture
BFT $14,062,752 $0.022322 629,989,999 * $133,164 -0.04% -3.95% 0.79%
181 Lisk Machine Learning LML
Lisk Machine ...
LML $13,825,352 $0.115211 120,000,000 * $11,006 -0.03% -3.85% -1.43%
182 Dropil DROP
Dropil
DROP $13,766,631 $0.000620 22,213,691,114 * $41,125 11.25% 7.48% 51.32%
183 Particl PART
Particl
PART $13,728,641 $1.70 8,069,480 * $45,081 -2.55% -15.77% -27.11%
184 Emercoin EMC
Emercoin
EMC $13,546,766 $0.314029 43,138,650 $78,558 0.18% -4.52% -23.33%
185 Nasdacoin NSD
Nasdacoin
NSD $13,376,835 $0.703755 19,007,811 $84,840 -0.01% -0.27% -1.70%
186 Pillar PLR
Pillar
PLR $13,253,062 $0.051101 259,348,201 * $5,926 -0.02% -10.55% -13.96%
187 Energi NRG
Energi
NRG $13,070,514 $1.15 11,359,269 $139,524 0.11% -3.89% -14.99%
188 Ren REN
Ren
REN $12,829,581 $0.020430 627,984,400 * $201,058 0.47% -4.31% -8.65%
189 Edgeless EDG
Edgeless
EDG $12,812,464 $0.128585 99,642,107 * $70,964 0.28% -8.30% -15.02%
190 Gifto GTO
Gifto
GTO $12,690,335 $0.023862 531,819,169 * $7,737,813 -0.26% -4.60% -11.58%
191 TokenPay TPAY
TokenPay
TPAY $12,572,728 $0.798539 15,744,664 * $186,910 0.28% -1.75% -6.74%
192 Mainframe MFT
Mainframe
MFT $12,559,461 $0.002834 4,431,254,116 * $511,338 -0.18% -6.14% -16.88%
193 PumaPay PMA
PumaPay
PMA $12,550,431 $0.000600 20,922,856,631 * $230,905 0.13% -6.53% -14.10%
194 Ignis IGNIS
Ignis
IGNIS $12,410,440 $0.016305 761,143,950 * $77,656 -0.34% -1.06% -8.86%
195 Po.et POE
Po.et
POE $12,320,845 $0.005096 2,417,769,706 * $172,113 -0.34% -4.17% -8.96%
196 DMarket DMT
DMarket
DMT $12,261,235 $0.244170 50,216,064 * $562,164 1.34% -3.95% -6.37%
197 Cube AUTO
Cube
AUTO $12,247,399 $0.001808 6,774,940,000 * $1,685,465 -1.80% -2.19% 29.25%
198 Vitae VITAE
Vitae
VITAE $12,209,697 $1.08 11,267,036 $12,639 -2.14% -2.60% -13.56%
199 Wagerr WGR
Wagerr
WGR $12,193,520 $0.066631 183,000,000 * $17,889 3.95% 0.80% -5.19%
200 Vertcoin VTC
Vertcoin
VTC $12,077,525 $0.254058 47,538,400 $903,401 1.22% 1.65% -5.35%
201 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $11,953,685 $0.017653 677,154,514 * $361,150 -0.11% -4.02% -5.48%
202 Bezant BZNT
Bezant
BZNT $11,927,038 $0.023480 507,961,566 * $867,242 0.12% -4.78% -25.92%
203 Gnosis GNO
Gnosis
GNO $11,794,360 $10.68 1,104,590 * $102,241 -0.24% -3.68% -9.97%
204 Raiden Network Token RDN
Raiden Networ...
RDN $11,744,683 $0.233870 50,218,936 * $707,052 0.70% -11.52% -15.14%
205 Everipedia IQ
Everipedia
IQ $11,633,683 $0.002582 4,506,302,133 * $209,065 0.35% -0.74% -8.78%
206 IoTeX IOTX
IoTeX
IOTX $11,601,568 $0.007607 1,525,040,005 * $1,068,383 0.02% -7.37% -12.14%
207 Swarm SWM
Swarm
SWM $11,397,928 $0.165602 68,827,054 * $77,592 -4.14% -13.99% -11.63%
208 Qubitica QBIT
Qubitica
QBIT $11,388,754 $4.09 2,781,696 * $1,886 -0.08% -3.08% -1.94%
209 Matrix AI Network MAN
Matrix AI Net...
MAN $11,331,424 $0.075543 150,000,000 * $639,037 2.34% -6.53% -23.66%
210 Aragon ANT
Aragon
ANT $11,179,586 $0.383159 29,177,439 * $131,119 -0.87% -6.29% -24.94%
211 Paragon PRG
Paragon
PRG $10,933,883 $0.165824 65,936,582 * $831,384 0.31% 48.30% 20.26%
212 Apollo Currency APL
Apollo Currency
APL $10,859,224 $0.000739 14,685,096,531 * $300,147 1.48% -7.72% -11.48%
213 STACS STACS
STACS
STACS $10,851,156 $0.022206 488,655,602 * $15,923 0.08% -16.83% -20.16%
214 PRIZM PZM
PRIZM
PZM $10,816,377 $0.149709 72,249,364 * $3,578 0.00% -1.00% 18.49%
215 Ethos ETHOS
Ethos
ETHOS $10,754,265 $0.121223 88,714,780 * $1,616,314 0.06% -1.33% 2.40%
216 Neumark NEU
Neumark
NEU $10,727,914 $0.232572 46,127,232 * $3,595 0.26% 5.38% -15.86%
217 Skycoin SKY
Skycoin
SKY $10,686,193 $0.971472 11,000,000 * $436,309 1.68% -5.87% -15.88%
218 OST OST
OST
OST $10,631,782 $0.023240 457,484,109 * $302,384 0.46% -7.67% -12.24%
219 Nucleus Vision NCASH
Nucleus Vision
NCASH $10,498,400 $0.001851 5,672,814,738 * $103,411 0.18% -5.16% -11.84%
220 Ambrosus AMB
Ambrosus
AMB $10,321,581 $0.071385 144,590,975 * $188,137 -0.42% -6.69% -2.55%
221 NavCoin NAV
NavCoin
NAV $10,042,848 $0.157272 63,856,593 * $130,289 0.74% -9.50% -16.34%
222 Einsteinium EMC2
Einsteinium
EMC2 $10,036,571 $0.046009 218,144,897 $441,705 -0.10% -2.59% -6.27%
223 Noah Coin NOAH
Noah Coin
NOAH $10,015,790 $0.000306 32,687,957,978 * $149,794 2.20% -7.84% -11.75%
224 UTRUST UTK
UTRUST
UTK $10,010,898 $0.022246 450,000,000 * $295,554 0.37% -5.60% -13.67%
225 Gulden NLG
Gulden
NLG $9,974,709 $0.024034 415,032,420 $14,751 -0.05% -1.75% -6.11%
226 WhiteCoin XWC
WhiteCoin
XWC $9,744,938 $0.038951 250,183,629 * $82,899 2.69% -1.48% -9.79%
227 ZrCoin ZRC
ZrCoin
ZRC $9,729,492 $2.46 3,951,903 * $2,129 1.52% 5.68% 6.12%
228 United Traders Token UTT
United Trader...
UTT $9,714,806 $0.260063 37,355,525 * $4,405 0.03% -13.96% 3.36%
229 Mobius MOBI
Mobius
MOBI $9,469,799 $0.018385 515,082,884 * $99,839 -0.56% -8.22% 42.38%
230 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $9,459,539 $0.002946 3,211,202,020 * $3,872,926 0.53% -5.96% -11.90%
231 FLO FLO
FLO
FLO $9,443,445 $0.063250 149,303,291 $155,709 -0.15% 24.64% 64.80%
232 CasinoCoin CSC
CasinoCoin
CSC $9,429,902 $0.000262 35,973,085,511 * $4,514 -12.38% 13.08% -8.70%
233 Genaro Network GNX
Genaro Network
GNX $9,375,888 $0.015792 593,709,608 $218,986 -1.24% -4.03% -17.40%
234 Metal MTL
Metal
MTL $9,305,788 $0.250968 37,079,622 * $2,522,254 0.17% -0.90% -4.06%
235 Universa UTNP
Universa
UTNP $9,271,722 $0.005015 1,848,760,649 * $2,330 -0.14% 2.46% 8.63%
236 Ubiq UBQ
Ubiq
UBQ $9,251,467 $0.217124 42,609,099 $13,778 0.81% -8.05% -10.88%
237 Safex Token SFT
Safex Token
SFT $9,188,277 $0.005954 1,543,157,590 * $1,239 -4.03% -4.65% -14.47%
238 RChain RHOC
RChain
RHOC $9,187,718 $0.024580 373,789,868 * $262,060 -0.91% -4.61% -34.82%
239 High Performance Blockchain HPB
High Performa...
HPB $9,081,747 $0.238851 38,022,632 * $1,319,013 0.18% -5.82% -7.91%
240 BABB BAX
BABB
BAX $8,951,692 $0.000426 20,999,999,999 * $13,429 -0.52% -5.23% 1.14%
241 Aurum Coin AU
Aurum Coin
AU $8,930,683 $29.96 298,101 $1,186 0.14% -4.94% -13.48%
242 Quantstamp QSP
Quantstamp
QSP $8,929,794 $0.014466 617,314,171 * $56,481 -0.25% -4.88% -11.98%
243 Insolar INS
Insolar
INS $8,843,566 $0.272110 32,500,000 * $707,894 -0.77% -3.28% -6.14%
244 Burst BURST
Burst
BURST $8,719,290 $0.004335 2,011,272,737 $74,336 0.12% -1.52% -9.64%
245 Loopring [NEO] LRN
Loopring [NEO]
LRN $8,695,467 $0.076543 113,602,931 * $41,341 -0.01% -2.29% 1.88%
246 Scry.info DDD
Scry.info
DDD $8,517,272 $0.019355 440,057,074 * $257,257 -0.11% -20.76% -19.37%
247 Bluzelle BLZ
Bluzelle
BLZ $8,386,194 $0.041512 202,016,577 * $422,654 -0.55% -8.42% -11.57%
248 Envion EVN
Envion
EVN $8,339,977 $0.074886 111,368,894 * $7,443 -0.07% -4.93% 29.36%
249 Moss Coin MOC
Moss Coin
MOC $8,333,142 $0.037957 219,540,272 * $23,260 0.13% -3.76% -5.20%
250 Propy PRO
Propy
PRO $8,282,069 $0.145284 57,006,067 * $871,937 0.12% -2.25% 6.51%
251 ETHLend LEND
ETHLend
LEND $8,251,637 $0.007412 1,113,329,877 * $96,235 0.57% -6.72% -15.33%
252 Fantom FTM
Fantom
FTM $8,230,268 $0.006481 1,270,000,000 * $411,255 -0.19% -2.84% -16.37%
253 Steem Dollars SBD
Steem Dollars
SBD $8,164,456 $0.690061 11,831,493 * $61,036 -0.92% -5.25% -4.33%
254 DigitalNote XDN
DigitalNote
XDN $8,138,638 $0.001175 6,928,822,446 $333,915 0.16% -5.42% -11.21%
255 SmartMesh SMT
SmartMesh
SMT $8,131,510 $0.005752 1,413,716,694 * $40,384 -1.66% -4.24% -18.91%
256 EDC Blockchain EDC
EDC Blockchain
EDC $8,106,545 $0.009147 886,211,988 $1,665,157 -0.26% -3.15% -3.87%
257 LockTrip LOC
LockTrip
LOC $8,038,607 $0.865021 9,292,966 * $115,052 -0.02% -9.76% -11.03%
258 Boolberry BBR
Boolberry
BBR $8,027,109 $0.642694 12,489,790 $9,263 0.14% -9.14% 13.01%
259 Cryptaur CPT
Cryptaur
CPT $7,918,407 $0.001056 7,495,211,595 * $22,535 0.00% -3.72% 3.63%
260 Stakenet XSN
Stakenet
XSN $7,898,486 $0.104397 75,658,182 * $125,992 1.52% 0.76% -10.51%
261 Namecoin NMC
Namecoin
NMC $7,882,112 $0.534874 14,736,400 $42,939 -5.84% -24.48% -22.71%
262 Own CHX
Own
CHX $7,872,554 $0.107604 73,162,092 * $750,073 0.78% -3.06% 2.10%
263 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $7,835,970 $0.150692 52,000,000 $10,062 -0.39% -7.80% -11.79%
264 BitBay BAY
BitBay
BAY $7,764,359 $0.007671 1,012,146,906 * $17,195 -5.42% -9.75% -16.21%
265 IoT Chain ITC
IoT Chain
ITC $7,748,290 $0.119552 64,811,117 * $798,617 0.13% -6.74% -7.25%
266 TokenCard TKN
TokenCard
TKN $7,728,116 $0.323288 23,904,736 * $2,318 -0.04% -6.13% -3.78%
267 smARTOFGIVING AOG
smARTOFGIVING
AOG $7,719,889 $0.129291 59,709,227 * $939 -0.06% -4.26% 2.37%
268 SONM SNM
SONM
SNM $7,700,002 $0.021413 359,600,000 * $78,126 -0.46% -8.28% -11.72%
269 Time New Bank TNB
Time New Bank
TNB $7,646,872 $0.003067 2,492,987,802 * $446,028 -0.17% -5.42% -11.54%
270 Arcblock ABT
Arcblock
ABT $7,640,530 $0.077527 98,552,625 * $3,666,717 2.57% -1.18% -6.62%
271 DATA DTA
DATA
DTA $7,580,102 $0.000986 7,686,189,844 * $315,181 0.38% -2.51% -11.36%
272 Ruff RUFF
Ruff
RUFF $7,557,474 $0.008036 940,500,000 * $118,788 -0.17% -3.66% -15.22%
273 Crypterium CRPT
Crypterium
CRPT $7,525,710 $0.093700 80,317,220 * $245,072 -0.52% -3.84% -11.37%
274 Game.com GTC
Game.com
GTC $7,521,843 $0.009878 761,444,190 * $1,714,909 -0.46% -5.76% -1.47%
275 Blocknet BLOCK
Blocknet
BLOCK $7,453,343 $1.36 5,499,376 * $22,129 -1.72% -0.56% -23.25%
276 Jibrel Network JNT
Jibrel Network
JNT $7,418,072 $0.043847 169,181,620 * $61,453 1.26% -0.30% -14.09%
277 Data Transaction Token XD
Data Transact...
XD $7,302,651 $0.047774 152,859,844 * $510,492 -0.17% 1.14% 9.67%
278 BLOCKv VEE
BLOCKv
VEE $7,249,897 $0.003107 2,333,613,594 * $26,544 3.79% -8.50% -18.77%
279 VIBE VIBE
VIBE
VIBE $7,193,808 $0.027660 260,080,096 * $136,955 0.40% -4.38% -7.88%
280 Wings WINGS
Wings
WINGS $7,182,738 $0.074889 95,911,837 * $178,898 -1.31% -6.94% -13.91%
281 Waves Community Token WCT
Waves Communi...
WCT $7,180,056 $0.720557 9,964,593 * $10,007 2.49% 7.64% -12.81%
282 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $7,160,992 $0.002414 2,966,384,100 * $39,642 0.13% -8.18% -19.44%
283 Metronome MET
Metronome
MET $7,122,826 $0.810787 8,785,076 * $380,000 6.37% 6.38% 3.88%
284 Clams CLAM
Clams
CLAM $7,110,579 $2.10 3,390,717 * $9,297 0.13% -1.66% -6.19%
285 AdEx ADX
AdEx
ADX $7,076,993 $0.096376 73,430,701 * $352,693 -0.05% -5.51% -12.21%
286 Bitcoin Interest BCI
Bitcoin Interest
BCI $7,028,752 $0.383521 18,326,892 $798 0.10% 7.27% 12.71%
287 Electra ECA
Electra
ECA $6,978,880 $0.000246 28,400,852,488 $62,377 -4.03% -7.08% 1.09%
288 NAGA NGC
NAGA
NGC $6,976,949 $0.116958 59,653,565 * $28,249 0.15% -3.77% -4.87%
289 Selfkey KEY
Selfkey
KEY $6,850,881 $0.002696 2,541,410,935 * $112,408 0.04% -3.77% -11.46%
290 Modum MOD
Modum
MOD $6,827,667 $0.321057 21,266,200 * $76,074 0.27% -6.18% -14.86%
291 district0x DNT
district0x
DNT $6,782,007 $0.011303 600,000,000 * $283,016 0.02% -4.50% -13.82%
292 Cashaa CAS
Cashaa
CAS $6,773,518 $0.011208 604,355,312 * $347,743 0.09% -4.99% 8.60%
293 Viacoin VIA
Viacoin
VIA $6,741,585 $0.291615 23,118,132 $78,808 -0.78% -11.86% -17.27%
294 Sakura Bloom SKB
Sakura Bloom
SKB $6,730,419 $0.002606 2,582,965,294 * $246,868 0.16% -5.02% -15.52%
295 VITE VITE
VITE
VITE $6,691,335 $0.016117 415,162,655 * $193,774 0.39% -3.61% 4.05%
296 Loki LOKI
Loki
LOKI $6,634,688 $0.208781 31,778,244 $3,899 0.04% -5.83% -8.96%
297 bitCNY BITCNY
bitCNY
BITCNY $6,615,040 $0.157457 42,011,600 * $29,947,870 -0.06% -1.13% 0.30%
298 COSS COSS
COSS
COSS $6,580,883 $0.055129 119,372,705 * $80,238 -1.92% -17.32% -21.34%
299 Covesting COV
Covesting
COV $6,571,741 $0.375528 17,500,000 * $8,025 0.05% -11.07% -3.90%
300 WePower WPR
WePower
WPR $6,520,427 $0.012709 513,051,386 * $235,813 0.03% -4.87% -15.18%
301 TTC Protocol TTC
TTC Protocol
TTC $6,486,073 $0.023119 280,554,443 * $330,627 -0.25% -6.04% -13.29%
302 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $6,434,960 $0.007757 829,588,687 * $184,087 -0.18% -5.18% -15.40%
303 Tael WABI
Tael
WABI $6,428,029 $0.117537 54,689,320 * $155,412 0.99% -6.21% -13.58%
304 Zipper ZIP
Zipper
ZIP $6,385,084 $0.000394 16,199,999,812 * $323,879 0.23% -0.49% -7.84%
305 Litecoin Cash LCC
Litecoin Cash
LCC $6,331,785 $0.010530 601,295,707 $49,283 0.14% -8.18% -14.48%
306 Timicoin TMC
Timicoin
TMC $6,284,228 $0.020410 307,892,909 * $36,698 0.23% 15.61% -12.69%
307 Tripio TRIO
Tripio
TRIO $6,218,005 $0.002764 2,250,000,000 * $384,880 0.27% -3.15% -20.16%
308 FairCoin FAIR
FairCoin
FAIR $6,155,328 $0.115715 53,193,831 * $2,367 0.14% 2.70% 0.80%
309 Bitcore BTX
Bitcore
BTX $6,098,043 $0.367195 16,607,085 $148,697 0.44% -11.14% -48.95%
310 Asch XAS
Asch
XAS $6,079,128 $0.065118 93,355,331 * $2,506,609 -0.03% -3.62% -7.50%
311 LEOcoin LEO
LEOcoin
LEO $6,067,531 $0.059636 101,743,211 * $1,303,734 -0.16% -1.95% -8.24%
312 Melon MLN
Melon
MLN $6,067,442 $7.47 812,502 * $7,358 -1.29% -4.31% -5.22%
313 Rotharium RTH
Rotharium
RTH $6,060,451 $1.81 3,357,270 * $1,295 -0.21% 13.75% -12.43%
314 NKN NKN
NKN
NKN $6,057,501 $0.026945 224,807,955 * $190,680 4.46% 9.87% 4.17%
315 Restart Energy MWAT MWAT
Restart Energ...
MWAT $6,043,571 $0.013349 452,750,000 * $32,022 -0.12% -8.29% -11.09%
316 LoyalCoin LYL
LoyalCoin
LYL $6,026,231 $0.001126 5,353,626,190 * $509,127 0.09% -1.60% -11.73%
317 OriginTrail TRAC
OriginTrail
TRAC $6,007,955 $0.021048 285,441,996 * $11,061 0.09% -7.50% -11.34%
318 BitKan KAN
BitKan
KAN $5,996,879 $0.001737 3,451,990,630 * $79,082 0.03% -3.48% -7.17%
319 Cosmo Coin COSM
Cosmo Coin
COSM $5,961,994 $0.008888 670,780,889 * $53,963 -0.02% -6.11% -3.95%
320 LATOKEN LA
LATOKEN
LA $5,957,594 $0.073517 81,037,294 * $2,288,118 -0.28% -12.78% 0.81%
321 SingularDTV SNGLS
SingularDTV
SNGLS $5,951,567 $0.009919 600,000,000 * $425,127 0.13% -8.56% -10.75%
322 ZClassic ZCL
ZClassic
ZCL $5,928,784 $1.05 5,620,350 $34,168 -0.15% -6.71% -18.18%
323 GameCredits GAME
GameCredits
GAME $5,910,414 $0.084633 69,836,100 $52,626 -1.25% 3.60% -6.80%
325 GINcoin GIN
GINcoin
GIN $5,896,475 $1.28 4,620,508 $24,737 0.13% -5.48% -10.25%
326 NIX NIX
NIX
NIX $5,856,861 $0.138447 42,303,940 $33,080 0.53% 1.27% -12.49%
327 POA Network POA
POA Network
POA $5,852,033 $0.026580 220,167,290 * $125,864 0.84% -6.84% -15.18%
328 CloakCoin CLOAK
CloakCoin
CLOAK $5,821,833 $1.11 5,236,192 * $68,779 -1.12% -6.58% -15.67%
329 ParkinGo GOT
ParkinGo
GOT $5,803,665 $0.558225 10,396,644 * $4,742 0.05% -3.53% -4.36%
330 CyberVein CVT
CyberVein
CVT $5,781,469 $0.005452 1,060,404,496 * $63,572 -1.44% -7.76% -11.15%
331 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $5,770,079 $0.010308 559,768,897 * $148,140 -0.96% 2.64% 0.96%