Historical Snapshot - 31 December 2018

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$130,446,112,598.42
$7,193.60
18,133,637 BTC
$21,167,946,112.30
-0.04%
-1.43%
-1.46%
2
ETH
$14,139,765,786.44
$129.61
109,093,990 ETH
$8,936,866,396.64
0.06%
-2.34%
1.20%
3
XRP
$8,359,619,490.73
$0.1929
43,337,903,409 XRP
$1,116,761,074.53
0.58%
-0.81%
0.73%
4
USDT
$4,106,723,975.41
$0.9997
4,108,044,456 USDT
$24,214,120,056.11
0.06%
-0.57%
-0.83%
5
BCH
$3,723,637,896.66
$204.62
18,197,538 BCH
$1,713,535,482.89
0.06%
-2.65%
8.10%
6
LTC
$2,635,704,909.20
$41.34
63,756,657 LTC
$3,015,923,777.92
-0.13%
-3.38%
1.95%
7
EOS
$2,443,242,001.68
$2.58
946,741,420 EOS
$1,560,847,336.57
-0.19%
-2.42%
1.17%
8
BNB
$2,135,152,371.14
$13.73
155,536,713 BNB
$166,278,253.93
0.17%
-1.69%
2.44%
9
BSV
$1,754,060,548.00
$97.08
18,068,415 BSV
$533,536,931.42
0.05%
-0.32%
11.11%
10
XTZ
$938,725,944.80
$1.35
694,191,974 XTZ
$42,638,600.76
-1.39%
1.73%
-9.14%
11
XLM
$906,956,530.69
$0.04522
20,054,779,554 XLM
$157,108,041.01
3.79%
-1.10%
0.05%
12
TRX
$887,251,273.50
$0.01331
66,682,072,191 TRX
$1,065,550,361.30
0.09%
-0.58%
-1.82%
13
ADA
$851,576,356.87
$0.03285
25,927,070,538 ADA
$25,320,349.32
-0.02%
-2.49%
-3.78%
14
LEO
$815,875,153.21
$0.8163
999,498,893 LEO
$8,253,407.54
-0.29%
-0.44%
0.21%
15
ATOM
$804,079,142.81
$4.22
190,688,439 ATOM
$109,928,103.59
0.26%
0.46%
-3.50%
16
XMR
$774,583,377.22
$44.57
17,379,855 XMR
$61,657,735.30
-0.38%
-3.70%
-3.74%
17
HT
$662,951,715.48
$2.75
241,284,047 HT
$93,318,487.04
0.18%
-1.62%
-3.21%
18
LINK
$619,314,953.62
$1.77
350,000,000 LINK
$58,903,187.06
0.01%
-3.67%
-4.34%
19
NEO
$612,871,330.68
$8.69
70,538,831 NEO
$355,254,391.50
0.12%
-3.80%
-0.31%
20
MIN
$532,507,608.63
$3.13
170,295,785 MIN
$2,641,796.00
-2.37%
-0.29%
-34.66%
Ethereum Classic
USD Coin
HedgeTrade
IOTA
Maker
Crypto.com Coin
Dash
Ontology
VeChain
NEM
Basic Attention Token
INO COIN
Dogecoin
Zcash
Paxos Standard
FTX Token
Synthetix Network Token
Decred
Insight Chain
Qtum
TrueUSD
PRIZM
ThoreCoin
Ravencoin
ThoreNext
0x
Algorand
Cryptonex
Beldex
OKB
Holo
Waves
Centrality
Augur
Seele
Bitcoin Gold
ZB Token
Nano
OmiseGO
Mixin
ABBC Coin
THETA
Molecular Future
KuCoin Shares
Terra
Horizen
Karatgold Coin
Maximine Coin
Counos Coin
Lisk
1irstcoin
DigiByte
Bytom
Dimension Chain
MCO
Enjin Coin
GAPS
BitTorrent
Bitcoin Diamond
Komodo
FABRK
ICON
IOST
Verge
Bitbook Gambling
Siacoin
Nexo
v.systems
Bytecoin
EDUCare
MonaCoin
Noah Coin
HyperCash
Energi
Swipe
Breezecoin
MineBee
QCash
Steem
Quant
DxChain Token
Zilliqa
ETERNAL TOKEN
botXcoin
CasinoCoin
BitShares
Single Collateral DAI
Flexacoin
Silverway
Aeternity
Ardor
Joule
LATOKEN
MaidSafeCoin
STASIS EURO
DigixDAO
Matic Network
Buggyra Coin Zero
Electroneum
Aidos Kuneen
SOLVE
Nash Exchange
Crypterium
iExec RLC
BitForex Token
Cryptoindex.com 100
BitMax Token
RSK Infrastructure Framework
Stratis
Kyber Network
Decentraland
NEXT
Status
TomoChain
Metaverse ETP
Jewel
Ecoreal Estate
Bankera
Pundi X
Digitex Futures
Grin
USDK
Golem
Enigma
Beam
Zcoin
aelf
GNY
Chiliz
Velas
Clipper Coin
Dynamic Trading Rights
Ren
Elastos
Huobi Pool Token
Fetch.ai
GXChain
PLATINCOIN
Ripio Credit Network
Dentacoin
Bit-Z Token
Hyperion
VestChain
Bread
WaykiChain
AgaveCoin
FunFair
Veritaseum
Aion
Loopring
Revain
Hedera Hashgraph
Fantom
Factom
Qubitica
ReddCoin
BitcoinHD
Nebulas
Aave
Divi
Newton
Tierion
Diamond Platform Token
IoTeX
Thunder Token
Wanchain
MX Token
WINk
Populous
ILCoin
Bancor
Lambda
Loki
General Attention Currency
EDC Blockchain
Binance USD
XMax
YOU COIN
Ark
TrueChain