Historical Snapshot - 14 January 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$64,789,619,995.06	$3,706.05	17,482,112 BTC	$5,651,384,489.83	0.02%	4.21%	-7.93%
2	XRP XRP	XRP	$13,697,899,740.61	$0.3338	41,040,405,095 XRP	$545,540,174.00	<0.01%	4.53%	-8.56%
3	ETH Ethereum	ETH	$13,471,754,801.50	$129.07	104,376,595 ETH	$2,798,085,735.18	0.03%	10.11%	-14.89%
4	BCH Bitcoin Cash	BCH	$2,353,563,603.74	$133.98	17,566,550 BCH	$214,446,101.69	0.32%	6.50%	-16.76%
5	EOS EOS	EOS	$2,246,640,412.71	$2.4791	906,245,118 EOS	$754,055,928.68	0.10%	9.55%	-10.50%
6	XLM Stellar	XLM	$2,097,196,130.01	$0.1096	19,126,369,843 XLM	$110,842,788.58	0.31%	5.35%	-10.56%
7	USDT Tether	USDT	$1,994,117,521.70	$1.0209	1,953,377,857 USDT	$4,072,427,029.13	<0.01%	0.01%	0.51%
8	LTC Litecoin	LTC	$1,942,198,293.85	$32.36	60,021,750 LTC	$593,098,937.79	-0.01%	6.50%	-15.25%
9	TRX TRON	TRX	$1,710,959,699.32	$0.02567	66,649,312,895 TRX	$447,035,750.87	1.79%	20.54%	8.72%
10	BSV Bitcoin SV	BSV	$1,411,712,391.81	$80.37	17,565,636 BSV	$87,682,393.49	0.05%	3.79%	-9.34%
11	ADA Cardano	ADA	$1,142,310,311.73	$0.04406	25,927,070,538 ADA	$30,269,130.72	0.65%	9.33%	-8.22%
12	MIOTA IOTA	MIOTA	$860,486,210.67	$0.3096	2,779,530,283 MIOTA	$12,233,289.84	-0.01%	4.96%	-15.44%
13	BNB Binance Coin	BNB	$805,629,864.66	$6.1593	130,799,308 BNB	$43,109,287.62	2.63%	10.13%	-2.04%
14	XMR Monero	XMR	$766,658,179.55	$45.91	16,697,487 XMR	$18,488,424.25	0.14%	6.28%	-13.22%
15	DASH Dash	DASH	$625,302,584.86	$72.98	8,568,254 DASH	$137,162,316.79	-0.01%	3.23%	-12.31%
16	XEM NEM	XEM	$522,324,346.02	$0.05804	8,999,999,999 XEM	$14,311,834.21	0.54%	5.18%	-10.80%
17	NEO Neo	NEO	$517,575,816.21	$7.9627	65,000,000 NEO	$132,180,216.09	0.68%	9.85%	-5.93%
18	ETC Ethereum Classic	ETC	$467,966,584.64	$4.3522	107,524,450 ETC	$107,429,404.67	-0.18%	2.30%	-12.98%
19	USDC USD Coin	USDC	$365,745,274.23	$1.0076	362,989,450 USDC	$25,825,886.26	-0.15%	-0.35%	0.08%
20	MKR Maker	MKR	$337,951,853.37	$464.07	728,228 MKR	$430,134.49	<0.01%	9.54%	-5.26%
	Zcash
	Waves
	Dogecoin
	Tezos
	VeChain
	Bitcoin Gold
	TrueUSD
	Ontology
	Qtum
	OmiseGO
	Chainlink
	Zilliqa
	0x
	Basic Attention Token
	Decred
	Lisk
	Paxos Standard
	Bitcoin Diamond
	Bytecoin
	Nano
	DigiByte
	Augur
	ICON
	Revain
	Verge
	BitShares
	Siacoin
	Stratis
	Gemini Dollar
	Holo
	Aeternity
	Steem
	IOST
	Bytom
	Pundi X
	Komodo
	Populous
	Single Collateral DAI
	REPO
	Aurora
	Status
	ODEM
	Golem
	Cryptonex
	Factom
	HyperCash
	Electroneum
	Huobi Token
	MaidSafeCoin
	Ardor
	Buggyra Coin Zero
	Dentacoin
	Insight Chain
	Waltonchain
	KuCoin Shares
	PIVX
	Mixin
	Ark
	Optimal Shelf Availability Token
	Decentraland
	Nexo
	QASH
	MonaCoin
	Aion
	Bancor
	Linkey
	MCO
	ReddCoin
	DigixDAO
	STASIS EURO
	Polymath
	Ravencoin
	Elastos
	Digitex Futures
	THETA
	GXChain
	Loopring
	Wanchain
	WAX
	Crypto.com Coin
	Zcoin
	Metaverse ETP
	MobileGo
	Veritaseum
	aelf
	QuarkChain
	Power Ledger
	MOAC
	SingularityNET
	Credo
	Loom Network
	Mithril
	Bitcoin Private
	Nxt
	Enjin Coin
	Endor Protocol
	Horizen
	OneRoot Network
	Nebulas
	NULS
	Eidoo
	FunFair
	ProximaX
	HYCON
	Kin
	Gold Bits Coin
	Dragonchain
	Syscoin
	WaykiChain
	Quant
	Particl
	Enigma
	BOScoin
	Gas
	Obyte
	Santiment Network Token
	Nexus
	TenX
	Centrality
	Spectre.ai Dividend Token
	Dent
	CyberMiles
	Nectar
	Kyber Network
	Odyssey
	Edgeless
	SALT
	Storj
	Bread
	Substratum
	Civic
	SIRIN LABS Token
	Smartlands
	TomoChain
	Iconomi
	Maximine Coin
	EvenCoin
	DEX
	Neblio
	Cortex
	Cube
	Tokenomy
	Genesis Vision
	XYO
	Request
	Aragon
	iExec RLC
	Peercoin
	Groestlcoin
	Bibox Token
	TokenClub
	Bezant
	Cindicator
	Lisk Machine Learning
	Dropil
	CRYPTO20
	THEKEY
	Timicoin
	Storm
	Moeda Loyalty Points
	TrueChain
	GoChain
	Energi
	BridgeCoin
	SmartCash
	Mainframe
	BnkToTheFuture
	Qubitica
	Emercoin
	Credits
	Telcoin
	Apollo Currency
	Unobtanium
	Ignis
	Po.et
	Gifto
	Boolberry
	Gnosis
	PumaPay
	PLATINCOIN