×
×
Cryptocurrencies:  7,791Markets:  33,510Market Cap:  $509,639,690,49424h Vol:  $297,691,908,802BTC Dominance:  62.6%

Historical Snapshot - 30 December 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$67,475,512,827

17,453,787 BTC
$4,770,578,575
-0.03%
-0.24%
-5.69%
2
XRP

$15,076,740,856

40,794,121,066 XRP *
$486,955,034
0.53%
-0.19%
-2.56%
3
ETH

$14,560,066,114

104,104,984 ETH
$2,660,086,834
0.18%
-0.02%
1.06%
4
BCH

$2,869,903,438

17,539,825 BCH
$254,982,420
0.62%
-2.19%
-19.06%
5
EOS

$2,430,234,521

906,245,118 EOS *
$678,199,674
0.24%
0.53%
-7.34%
6
XLM

$2,250,048,215

19,160,775,795 XLM *
$87,412,670
-0.21%
-1.45%
-8.86%
7
LTC

$1,912,263,648

59,802,127 LTC
$405,650,440
0.02%
-0.45%
-7.45%
8
USDT

$1,893,629,500

1,858,164,808 USDT *
$3,762,583,033
-0.01%
-0.83%
0.04%
9
BSV

$1,553,228,295

17,538,648 BSV
$57,931,119
-0.73%
-2.04%
-18.51%
10
TRX

$1,329,143,863

66,633,621,303 TRX
$71,517,430
0.18%
-1.35%
-6.99%
11
ADA

$1,122,116,468

25,927,070,538 ADA
$27,767,174
0.18%
2.21%
-3.88%
12
MIOTA

$1,002,877,280

2,779,530,283 MIOTA *
$9,035,907
0.09%
0.33%
-2.77%
13
XMR

$806,939,516

16,684,608 XMR
$12,884,901
0.08%
-0.64%
-11.05%
14
BNB

$784,234,812

130,799,308 BNB *
$21,109,984
0.29%
1.43%
-3.35%
15
DASH

$698,091,183

8,534,832 DASH
$103,433,722
0.45%
0.52%
-11.54%
16
XEM

$619,220,628

8,999,999,999 XEM *
$10,314,116
0.15%
1.54%
-8.89%
17
ETC

$568,817,905

107,157,716 ETC
$118,057,574
0.49%
0.49%
4.49%
18
NEO

$527,716,103

65,000,000 NEO *
$113,712,668
0.97%
0.82%
0.39%
19
MKR

$347,476,493

728,228 MKR *
$341,698
0.02%
-0.66%
3.24%
20
ZEC

$332,048,193

5,566,044 ZEC
$100,754,025
0.06%
-2.22%
-10.94%
21
WAVES

$309,381,633

100,000,000 WAVES *
$10,808,232
-0.39%
-0.89%
-18.77%
22
XTZ

$302,665,931

607,489,041 XTZ *
$697,478
0.04%
-2.97%
-5.64%
23
DOGE

$278,470,304

117,626,141,742 DOGE
$16,846,019
-0.14%
-1.06%
-7.64%
24
USDC

$249,383,515

246,142,145 USDC *
$18,537,225
0.01%
-0.39%
0.28%
25
BTG

$238,520,472

17,413,924 BTG
$4,583,155
-0.20%
-3.75%
-13.01%
26
VET

$233,909,929

55,454,734,800 VET *
$5,549,174
-0.40%
-0.33%
-13.95%
27
TUSD

$207,286,489

204,937,826 TUSD *
$47,063,763
-0.16%
-0.63%
-0.06%
28
QTUM

$206,333,378

89,146,148 QTUM *
$102,213,280
0.64%
-0.87%
-16.29%
29
OMG

$199,283,833

140,245,398 OMG *
$36,130,806
0.50%
-2.40%
-17.90%
30
ZIL

$194,575,018

9,331,907,993 ZIL
$16,506,556
-0.28%
-3.12%
0.88%
31
ONT

$180,991,087

291,115,881 ONT *
$13,915,822
0.17%
-0.27%
-19.39%
32
ZRX

$177,778,125

552,405,360 ZRX *
$7,119,049
0.05%
-2.18%
-8.91%
33
DCR

$169,424,789

9,069,111 DCR
$1,473,578
-0.04%
0.80%
-6.34%
34
BAT

$169,219,891

1,221,699,089 BAT *
$3,972,638
0.14%
-0.11%
-8.61%
35
LSK

$165,132,700

113,430,205 LSK *
$3,083,507
0.13%
-1.28%
-5.91%
36
PAX

$146,573,176

145,216,340 PAX *
$65,239,914
-0.04%
-0.57%
-0.18%
37
BCD

$142,564,558

153,756,875 BCD
$1,624,796
0.62%
0.90%
-6.22%
38
BCN

$134,517,567

184,066,828,814 BCN
$127,879
-0.43%
-0.78%
-10.13%
39
NANO

$129,251,249

133,248,289 NANO *
$1,179,818
-0.25%
-0.51%
-11.28%
40
DGB

$120,536,271

11,246,813,018 DGB
$807,371
1.20%
0.42%
-7.97%
41
STRAT

$119,215,157

99,152,785 STRAT *
$3,478,593
0.40%
-2.95%
-18.32%
42
ICX

$116,145,564

473,406,688 ICX *
$3,969,056
-0.01%
1.40%
-10.31%
43
XVG

$110,307,808

15,172,086,051 XVG
$875,154
0.06%
-0.48%
-13.50%
44
BTS

$106,520,276

2,679,470,000 BTS *
$4,945,517
-0.06%
-0.22%
-12.73%
45
SC

$106,187,823

38,693,550,414 SC
$657,417
-0.23%
-0.21%
-9.72%
46
LINK

$104,525,175

350,000,000 LINK *
$1,852,488
-0.33%
-2.66%
-5.14%
47
AE

$94,749,244

233,020,472 AE
$3,221,237
0.20%
-1.08%
-15.41%
48
KMD

$94,720,106

111,224,484 KMD
$1,716,481
-0.67%
2.63%
13.84%
49
GUSD

$93,103,251

92,337,763 GUSD *
$25,242,396
0.03%
-0.60%
-0.40%
50
REP

$90,148,421

11,000,000 REP *
$1,165,475
-0.15%
-1.87%
-8.72%
51
R

$88,384,693

484,450,000 R *
$2,727,988
-1.72%
-4.19%
-7.44%
52
PPT

$85,407,631

53,252,246 PPT *
$858,919
0.95%
2.33%
0.63%
53
STEEM

$84,663,176

306,537,038 STEEM *
$449,725
0.26%
1.26%
-14.21%
54
BTM

$80,821,949

1,002,499,275 BTM
$1,926,842
-0.12%
0.04%
-17.31%
55
FCT

$80,085,030

8,745,102 FCT *
$187,613
-0.44%
-1.15%
-10.52%
56
AOA

$77,615,279

6,542,330,148 AOA *
$2,450,467
2.46%
2.39%
-6.65%
57
NPXS

$73,038,726

155,402,602,409 NPXS *
$2,435,033
-2.41%
2.89%
-21.89%
58
SAI

$69,541,563

69,093,544 SAI *
$4,136,805
0.24%
-0.35%
0.51%
59
IOST

$68,001,264

12,003,807,131 IOST *
$7,413,978
0.25%
12.37%
-1.30%
60
GNT

$67,785,992

959,842,000 GNT *
$17,845,734
-0.13%
1.02%
-5.77%
61
ETN

$66,409,658

8,643,274,982 ETN
$148,694
0.16%
0.04%
-7.04%
62
HOT

$65,446,785

133,214,575,156 HOT *
$1,331,446
-1.03%
1.85%
-9.86%
63
SNT

$62,714,039

3,470,483,788 SNT *
$38,949,832
0.06%
1.17%
-11.45%
64
CNX

$62,552,283

55,616,861 CNX
$5,956,320
-0.51%
-0.21%
-6.03%
65
MAID

$61,335,019

452,552,412 MAID *
$205,680
0.16%
-2.31%
-13.54%
66
PIVX

$58,124,207

56,781,166 PIVX *
$15,346,238
-0.72%
19.97%
21.85%
67
KCS

$57,019,402

90,138,154 KCS *
$71,949
0.21%
0.08%
-7.87%
68
HT

$54,963,280

50,000,200 HT *
$31,406,726
0.25%
-0.40%
-11.60%
69
ARDR

$54,168,352

998,999,495 ARDR *
$215,787
-0.32%
-0.49%
-5.43%
70
BCZERO

$53,560,928

1,678,609,241 BCZERO *
$32,978
-0.06%
-4.65%
-5.56%
71
INB

$52,523,624

166,523,913 INB *
$1,783,536
0.00%
-3.12%
4.23%
72
MANA

$51,345,249

1,050,141,509 MANA *
$2,512,916
0.80%
-1.75%
-17.62%
73
MGO

$50,422,113

99,998,615 MGO *
$18,239,830
1.34%
14.61%
20.89%
74
WTC

$49,500,752

40,369,759 WTC *
$3,802,952
-0.54%
6.75%
-5.09%
75
NEXO

$49,114,563

560,000,011 NEXO *
$2,708,084
0.48%
0.27%
-0.38%
76
DCN

$49,020,451

326,822,211,298 DCN *
$42,207
-1.24%
3.74%
6.11%
77
DGTX

$47,577,701

731,250,000 DGTX *
$444,132
-0.74%
-0.86%
6.55%
78
ARK

$44,092,257

107,367,550 ARK *
$316,696
-0.34%
1.55%
-2.13%
79
ODE

$43,826,194

220,771,136 ODE *
$733,289
-2.63%
-6.06%
-30.09%
80
POLY

$42,513,982

288,292,107 POLY *
$1,645,936
0.24%
0.97%
-5.07%
81
MONA

$42,123,361

64,724,675 MONA
$570,274
-0.29%
-0.80%
-7.80%
82
QASH

$41,200,468

350,000,000 QASH *
$278,368
-1.27%
-4.18%
-28.67%
83
AION

$40,413,907

265,294,161 AION
$1,575,378
-0.25%
-0.87%
-13.85%
84
BNT

$40,022,477

61,926,278 BNT *
$611,129
0.08%
-3.51%
-3.52%
85
DGD

$39,661,499

2,000,000 DGD *
$887,556
0.32%
0.26%
-8.18%
86
MXM

$38,969,974

3,999,999,999 MXM *
$601,841
0.14%
1.44%
-11.29%
87
ELA

$38,925,140

14,331,235 ELA
$739,601
-1.96%
-3.07%
-10.01%
88
MCO

$37,863,597

15,793,831 MCO *
$26,517,724
0.43%
6.59%
5.53%
89
RDD

$37,844,127

28,808,713,174 RDD *
$164,328
-2.03%
-0.52%
-6.21%
90
WAN

$37,822,832

106,152,493 WAN *
$1,233,574
0.07%
0.27%
-14.77%
91
HC

$37,749,273

43,529,781 HC
$8,146,926
0.47%
1.31%
-9.79%
92
LKY

$37,689,457

50,000,000 LKY *
$7,604
0.17%
-12.51%
-9.61%
93
BTCP

$37,257,868

20,524,490 BTCP
$55,137
-0.69%
5.68%
-18.15%
94
XZC

$37,050,148

6,416,397 XZC
$1,053,019
0.28%
3.58%
1.75%
95
WAXP

$36,754,614

935,838,056 WAXP *
$294,765
1.02%
-3.18%
-7.17%
96
VERI

$36,543,101

2,149,646 VERI *
$2,255,167
-2.10%
-8.92%
-11.43%
97
EURS

$36,456,371

30,979,207 EURS *
$159,294
0.19%
-6.53%
4.67%
98
THETA

$35,417,678

708,002,689 THETA *
$711,503
0.11%
-3.30%
-10.98%
99
RVN

$34,988,985

2,573,285,000 RVN
$1,488,052
-0.08%
-2.12%
-18.98%
100
QKC

$34,699,442

801,649,919 QKC *
$2,564,455
7.63%
8.33%
-6.08%
101
MOAC

$34,356,178

62,463,334 MOAC *
$25,578
-1.32%
5.92%
7.03%
102
MITH

$32,991,396

486,839,876 MITH *
$3,828,584
-1.57%
-1.97%
-10.03%
103
GXC

$32,297,218

60,000,000 GXC *
$184,433
-0.28%
0.50%
-11.06%
104
LRC

$32,101,596

788,984,491 LRC *
$306,355
-0.62%
-2.67%
-13.03%
105
EDR

$32,013,726

688,412,177 EDR *
$3,286,332
1.06%
-2.94%
48.33%
106
ELF

$31,843,126

280,000,000 ELF *
$1,692,230
0.13%
-1.68%
-16.32%
107
ZEN

$31,718,051

5,483,613 ZEN
$526,266
-0.91%
2.42%
1.33%
108
POWR

$31,687,753

392,559,001 POWR *
$1,222,864
0.24%
-7.18%
-11.04%
109
ETP

$31,611,938

54,679,922 ETP
$2,377,137
-2.18%
4.47%
-14.83%
110
PAY

$31,326,211

114,347,861 PAY *
$10,486,763
1.72%
-29.39%
-40.30%
111
ENJ

$30,881,139

761,158,535 ENJ *
$521,142
0.09%
-4.80%
-9.28%
112
CRO

$29,441,771

1,426,940,639 CRO *
$2,004,685
-0.03%
5.61%
-33.52%
113
NXT

$29,426,627

998,999,942 NXT *
$252,734
0.14%
-1.54%
-8.75%
114
GBC

$29,252,210

105,968,611 GBC *
$19,737
-0.05%
69.70%
62.80%
115
KIN

$28,810,528

756,097,560,976 KIN *
$433,539
4.17%
2.74%
10.98%
116
XPX

$28,566,586

6,097,456,550 XPX *
$5,556,027
-0.38%
-4.81%
-18.90%
117
NAS

$28,319,770

45,500,000 NAS *
$1,408,456
0.10%
-1.31%
-11.25%
118
BOS

$28,275,614

456,838,751 BOS *
$19,421
-0.11%
-3.11%
-5.57%
119
SYS

$27,621,135

545,749,646 SYS
$829,123
0.36%
-0.42%
2.99%
120
LOOM

$27,571,037

606,281,406 LOOM *
$637,537
0.45%
-2.68%
-13.05%
121
AGI

$26,053,931

539,673,260 AGI *
$714,538
0.06%
8.19%
-3.74%
122
FUN

$24,396,946

5,568,585,589 FUN *
$183,896
-0.62%
0.28%
-13.29%
123
DRGN

$24,118,065

238,421,940 DRGN *
$313,410
0.97%
9.64%
-0.42%
124
ENG

$23,944,366

74,836,171 ENG *
$1,553,505
0.86%
0.18%
10.87%
125
WICC

$23,599,731

210,000,000 WICC *
$318,919
0.07%
-1.28%
-16.32%
126
EDO

$23,256,555

29,261,461 EDO *
$284,229
-0.29%
-2.29%
-8.65%
127
GAS

$22,941,660

10,128,375 GAS *
$606,514
1.00%
-0.87%
-2.31%
128
DENT

$22,660,865

17,241,387,101 DENT *
$1,570,694
-1.47%
10.53%
14.95%
129
ICN

$21,745,039

98,930,340 ICN *
$1,601
4.40%
7.31%
2.18%
130
KNC

$21,738,162

134,132,697 KNC *
$1,607,968
0.39%
1.51%
-5.26%
131
SAN

$21,526,852

62,660,371 SAN *
$169,646
0.00%
-2.07%
-5.00%
132
NXS

$21,146,789

59,707,886 NXS
$189,272
0.26%
0.41%
2.12%
133
CMT

$20,905,492

800,000,000 CMT *
$1,055,651
-0.33%
4.36%
-7.87%
134
CREDO

$20,762,802

549,891,703 CREDO *
$3,904
2.07%
-4.32%
-37.70%
135
SXDT

$20,201,209

82,073,519 SXDT *
$17,130
0.00%
0.00%
-21.34%
136
SUB

$20,155,131

383,021,000 SUB *
$121,936
-0.12%
-0.99%
-2.81%
137
STORJ

$20,094,654

135,787,439 STORJ *
$483,416
-0.14%
3.23%
-6.73%
138
GBYTE

$20,039,791

679,008 GBYTE *
$6,418
-0.05%
-2.37%
-6.82%
139
SRN

$19,962,296

491,820,906 SRN *
$1,098,195
0.46%
-0.51%
-8.63%
140
XYO

$19,961,866

5,565,078,464 XYO *
$142,675
-1.19%
-8.96%
-22.80%
141
SALT

$19,551,472

80,447,703 SALT *
$993,673
0.06%
2.72%
-6.20%
142
GVT

$19,331,786

4,426,883 GVT *
$1,028,735
0.56%
-2.50%
4.71%
143
NULS

$18,967,519

45,144,626 NULS
$4,544,749
-0.13%
0.42%
-14.55%
144
CVC

$18,775,479

342,699,967 CVC *
$412,277
0.05%
-0.40%
-10.83%
145
NEBL

$18,585,731

13,882,776 NEBL *
$181,240
0.79%
3.29%
-6.82%
146
BRD

$18,477,332

88,733,978 BRD *
$846,044
-0.10%
2.17%
-6.60%
147
CENNZ

$18,385,170

803,044,862 CENNZ *
$55,433
0.14%
-7.15%
-32.27%
148
DTR

$18,243,340

1,214,971,423 DTR *
$615
-0.68%
-4.04%
-10.40%
149
SLT

$17,940,700

5,100,896 SLT *
$901,451
0.45%
-1.05%
1.66%
150
QNT

$17,904,331

9,777,236 QNT *
$1,674,055
0.19%
-0.15%
-5.59%
151
OSA

$17,780,348

318,565,452 OSA *
$2,183,510
-2.02%
-4.44%
-3.88%
152
SMART

$17,123,722

1,053,773,052 SMART
$267,109
-0.33%
-1.20%
-9.74%
153
TOMO

$17,117,847

55,308,975 TOMO
$735,633
0.24%
-2.22%
0.16%
154
GRS

$17,054,224

71,615,369 GRS
$436,285
0.91%
-0.05%
-9.95%
155
TKY

$16,921,136

5,060,038,287 TKY *
$129,650
-1.96%
-2.65%
-14.77%
156
PART

$16,647,761

8,069,480 PART *
$19,110
5.57%
6.16%
-15.75%
157
REQ

$16,585,665

729,658,688 REQ *
$115,698
-1.60%
-2.30%
-16.49%
158
UNO

$16,515,198

199,738 UNO
$7,212
-0.05%
-0.02%
-1.16%
159
BCO

$16,456,167

27,000,000 BCO *
$8,556
-0.83%
6.56%
-13.67%
160
TEL

$16,113,183

34,904,447,575 TEL *
$14,219
0.37%
3.71%
-8.42%
161
RNT

$16,005,224

272,734,355 RNT *
$243,884
-0.28%
1.80%
3.32%
162
AMO

$15,968,097

8,972,250,815 AMO *
$396,826
0.45%
0.53%
11.86%
163
MDA

$15,863,271

19,628,888 MDA *
$1,255,251
-0.21%
-0.61%
-9.39%
164
TEN

$15,756,523

200,000,000 TEN *
$645,243
0.78%
0.52%
-1.10%
165
FSN

$15,679,431

29,704,811 FSN *
$337,820
-0.08%
-2.63%
-5.18%
166
CTXC

$15,648,494

149,792,458 CTXC
$1,917,980
-0.02%
-2.02%
-18.06%
167
RLC

$15,590,541

80,070,793 RLC *
$133,424
0.03%
0.06%
-6.90%
168
GO

$15,530,561

659,108,872 GO *
$676,720
-0.76%
-3.89%
-18.55%
169
C20

$15,338,275

40,241,898 C20 *
$5,025
0.00%
0.68%
-6.09%
170
TRUE

$15,288,151

59,809,840 TRUE *
$15,659,756
0.83%
5.16%
-11.06%
171
OCN

$15,265,604

4,750,000,000 OCN *
$2,129,754
0.33%
1.42%
1.03%
172
BIX

$14,970,902

104,384,714 BIX *
$374,107
0.09%
-1.93%
-14.83%
173
STORM

$14,947,525

4,951,373,955 STORM *
$251,247
-0.53%
-1.14%
-13.23%
174
APIS

$14,860,944

4,873,324,621 APIS *
$3,219,407
-0.07%
1.86%
-17.39%
175
PLR

$14,834,490

259,348,201 PLR *
$5,855
0.14%
2.71%
-14.30%
176
CS

$14,831,919

152,434,130 CS *
$924,430
-1.95%
-1.78%
-10.84%
177
TCT

$14,719,558

481,425,335 TCT *
$573,110
-0.83%
8.46%
20.55%
178
BFT

$14,658,757

629,989,999 BFT *
$178,085
-0.17%
4.84%
1.35%
179
CND

$14,587,022

1,445,976,590 CND *
$102,806
-0.47%
-0.14%
-15.40%
180
LML

$14,377,861

120,000,000 LML *
$8,809
0.00%
3.66%
2.64%
181
PPC

$14,254,314

25,116,222 PPC
$138,127
-1.64%
-1.04%
-3.21%
182
EMC

$14,202,114

43,133,860 EMC
$57,790
0.48%
-0.75%
-24.81%
183
EDG

$13,754,444

99,642,107 EDG *
$77,382
-2.29%
-6.90%
-6.99%
184
PMA

$13,742,463

20,922,856,631 PMA *
$354,232
0.65%
-0.10%
-12.33%
185
RDN

$13,611,978

50,218,936 RDN *
$2,178,211
4.53%
14.48%
-8.59%
186
NRG

$13,574,496

11,340,527 NRG
$126,475
-0.05%
-0.95%
-11.40%
187
NSD

$13,540,312

19,003,680 NSD
$87,540
1.83%
0.46%
-11.59%
188
REN

$13,479,791

627,984,400 REN *
$263,597
0.52%
0.35%
-12.41%
189
MFT

$13,404,999

4,431,254,116 MFT *
$495,553
0.31%
-0.04%
-15.47%
190
DROP

$13,381,652

22,210,240,529 DROP *
$29,756
5.14%
20.84%
19.14%
191
GTO

$13,307,173

531,819,169 GTO *
$8,625,470
-0.12%
-1.46%
-9.75%
192
STACS

$13,223,678

488,655,602 STACS *
$22,631
1.35%
-6.99%
-9.36%
193
SWM

$13,202,932

68,827,054 SWM *
$32,991
-0.09%
-3.74%
-3.14%
194
DMT

$12,812,617

50,216,064 DMT *
$1,160,784
-0.16%
0.35%
-5.78%
195
TPAY

$12,812,510

15,742,720 TPAY *
$150,626
-0.75%
-0.99%
-7.80%
196
POE

$12,802,712

2,417,769,706 POE *
$216,232
-0.44%
0.51%
-8.31%
197
AUTO

$12,648,567

6,774,940,000 AUTO *
$1,281,975
4.07%
8.01%
22.39%
198
IGNIS

$12,595,680

761,143,950 IGNIS *
$46,216
0.12%
0.23%
-7.62%
199
VITAE

$12,545,007

11,228,840 VITAE
$11,086
-0.17%
-4.83%
-15.35%
200
DATA

$12,515,356

677,154,514 DATA *
$511,778
0.29%
-1.11%
-5.53%