Historical Snapshot - 30 December 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$67,475,512,827	$3,865.95	17,453,787 BTC	$4,770,578,575	-0.03%	-0.24%	-5.69%
2	XRP	XRP	$15,076,740,856	$0.3696	40,794,121,066 XRP *	$486,955,034	0.53%	-0.19%	-2.56%
3	Ethereum	ETH	$14,560,066,114	$139.86	104,104,984 ETH	$2,660,086,834	0.18%	-0.02%	1.06%
4	Bitcoin Cash	BCH	$2,869,903,438	$163.62	17,539,825 BCH	$254,982,420	0.62%	-2.19%	-19.06%
5	EOS	EOS	$2,430,234,521	$2.68	906,245,118 EOS *	$678,199,674	0.24%	0.53%	-7.34%
6	Stellar	XLM	$2,250,048,215	$0.1174	19,160,775,795 XLM *	$87,412,670	-0.21%	-1.45%	-8.86%
7	Litecoin	LTC	$1,912,263,648	$31.98	59,802,127 LTC	$405,650,440	0.02%	-0.45%	-7.45%
8	Tether	USDT	$1,893,629,500	$1.02	1,858,164,808 USDT *	$3,762,583,033	-0.01%	-0.83%	0.04%
9	Bitcoin SV	BSV	$1,553,228,295	$88.56	17,538,648 BSV	$57,931,119	-0.73%	-2.04%	-18.51%
10	TRON	TRX	$1,329,143,863	$0.01995	66,633,621,303 TRX	$71,517,430	0.18%	-1.35%	-6.99%
11	Cardano	ADA	$1,122,116,468	$0.04328	25,927,070,538 ADA	$27,767,174	0.18%	2.21%	-3.88%
12	IOTA	MIOTA	$1,002,877,280	$0.3608	2,779,530,283 MIOTA *	$9,035,907	0.09%	0.33%	-2.77%
13	Monero	XMR	$806,939,516	$48.36	16,684,608 XMR	$12,884,901	0.08%	-0.64%	-11.05%
14	Binance Coin	BNB	$784,234,812	$6.00	130,799,308 BNB *	$21,109,984	0.29%	1.43%	-3.35%
15	Dash	DASH	$698,091,183	$81.79	8,534,832 DASH	$103,433,722	0.45%	0.52%	-11.54%
16	NEM	XEM	$619,220,628	$0.06880	8,999,999,999 XEM *	$10,314,116	0.15%	1.54%	-8.89%
17	Ethereum Classic	ETC	$568,817,905	$5.31	107,157,716 ETC	$118,057,574	0.49%	0.49%	4.49%
18	Neo	NEO	$527,716,103	$8.12	65,000,000 NEO *	$113,712,668	0.97%	0.82%	0.39%
19	Maker	MKR	$347,476,493	$477.15	728,228 MKR *	$341,698	0.02%	-0.66%	3.24%
20	Zcash	ZEC	$332,048,193	$59.66	5,566,044 ZEC	$100,754,025	0.06%	-2.22%	-10.94%
21	Waves	WAVES	$309,381,633	$3.09	100,000,000 WAVES *	$10,808,232	-0.39%	-0.89%	-18.77%
22	Tezos	XTZ	$302,665,931	$0.4982	607,489,041 XTZ *	$697,478	0.04%	-2.97%	-5.64%
23	Dogecoin	DOGE	$278,470,304	$0.002367	117,626,141,742 DOGE	$16,846,019	-0.14%	-1.06%	-7.64%
24	USD Coin	USDC	$249,383,515	$1.01	246,142,145 USDC *	$18,537,225	0.01%	-0.39%	0.28%
25	Bitcoin Gold	BTG	$238,520,472	$13.70	17,413,924 BTG	$4,583,155	-0.20%	-3.75%	-13.01%
26	VeChain	VET	$233,909,929	$0.004218	55,454,734,800 VET *	$5,549,174	-0.40%	-0.33%	-13.95%
27	TrueUSD	TUSD	$207,286,489	$1.01	204,937,826 TUSD *	$47,063,763	-0.16%	-0.63%	-0.06%
28	Qtum	QTUM	$206,333,378	$2.31	89,146,148 QTUM *	$102,213,280	0.64%	-0.87%	-16.29%
29	OmiseGO	OMG	$199,283,833	$1.42	140,245,398 OMG *	$36,130,806	0.50%	-2.40%	-17.90%
30	Zilliqa	ZIL	$194,575,018	$0.02085	9,331,907,993 ZIL	$16,506,556	-0.28%	-3.12%	0.88%
31	Ontology	ONT	$180,991,087	$0.6217	291,115,881 ONT *	$13,915,822	0.17%	-0.27%	-19.39%
32	0x	ZRX	$177,778,125	$0.3218	552,405,360 ZRX *	$7,119,049	0.05%	-2.18%	-8.91%
33	Decred	DCR	$169,424,789	$18.68	9,069,111 DCR	$1,473,578	-0.04%	0.80%	-6.34%
34	Basic Attention Token	BAT	$169,219,891	$0.1385	1,221,699,089 BAT *	$3,972,638	0.14%	-0.11%	-8.61%
35	Lisk	LSK	$165,132,700	$1.46	113,430,205 LSK *	$3,083,507	0.13%	-1.28%	-5.91%
36	Paxos Standard	PAX	$146,573,176	$1.01	145,216,340 PAX *	$65,239,914	-0.04%	-0.57%	-0.18%
37	Bitcoin Diamond	BCD	$142,564,558	$0.9272	153,756,875 BCD	$1,624,796	0.62%	0.90%	-6.22%
38	Bytecoin	BCN	$134,517,567	$0.0007308	184,066,828,814 BCN	$127,879	-0.43%	-0.78%	-10.13%
39	Nano	NANO	$129,251,249	$0.9700	133,248,289 NANO *	$1,179,818	-0.25%	-0.51%	-11.28%
40	DigiByte	DGB	$120,536,271	$0.01072	11,246,813,018 DGB	$807,371	1.20%	0.42%	-7.97%
41	Stratis	STRAT	$119,215,157	$1.20	99,152,785 STRAT *	$3,478,593	0.40%	-2.95%	-18.32%
42	ICON	ICX	$116,145,564	$0.2453	473,406,688 ICX *	$3,969,056	-0.01%	1.40%	-10.31%
43	Verge	XVG	$110,307,808	$0.007270	15,172,086,051 XVG	$875,154	0.06%	-0.48%	-13.50%
44	BitShares	BTS	$106,520,276	$0.03975	2,679,470,000 BTS *	$4,945,517	-0.06%	-0.22%	-12.73%
45	Siacoin	SC	$106,187,823	$0.002744	38,693,550,414 SC	$657,417	-0.23%	-0.21%	-9.72%
46	Chainlink	LINK	$104,525,175	$0.2986	350,000,000 LINK *	$1,852,488	-0.33%	-2.66%	-5.14%
47	Aeternity	AE	$94,749,244	$0.4066	233,020,472 AE	$3,221,237	0.20%	-1.08%	-15.41%
48	Komodo	KMD	$94,720,106	$0.8516	111,224,484 KMD	$1,716,481	-0.67%	2.63%	13.84%
49	Gemini Dollar	GUSD	$93,103,251	$1.01	92,337,763 GUSD *	$25,242,396	0.03%	-0.60%	-0.40%
50	Augur	REP	$90,148,421	$8.20	11,000,000 REP *	$1,165,475	-0.15%	-1.87%	-8.72%
51	Revain	R	$88,384,693	$0.1824	484,450,000 R *	$2,727,988	-1.72%	-4.19%	-7.44%
52	Populous	PPT	$85,407,631	$1.60	53,252,246 PPT *	$858,919	0.95%	2.33%	0.63%
53	Steem	STEEM	$84,663,176	$0.2762	306,537,038 STEEM *	$449,725	0.26%	1.26%	-14.21%
54	Bytom	BTM	$80,821,949	$0.08062	1,002,499,275 BTM	$1,926,842	-0.12%	0.04%	-17.31%
55	Factom	FCT	$80,085,030	$9.16	8,745,102 FCT *	$187,613	-0.44%	-1.15%	-10.52%
56	Aurora	AOA	$77,615,279	$0.01186	6,542,330,148 AOA *	$2,450,467	2.46%	2.39%	-6.65%
57	Pundi X	NPXS	$73,038,726	$0.0004700	155,402,602,409 NPXS *	$2,435,033	-2.41%	2.89%	-21.89%
58	Single Collateral DAI	SAI	$69,541,563	$1.01	69,093,544 SAI *	$4,136,805	0.24%	-0.35%	0.51%
59	IOST	IOST	$68,001,264	$0.005665	12,003,807,131 IOST *	$7,413,978	0.25%	12.37%	-1.30%
60	Golem	GNT	$67,785,992	$0.07062	959,842,000 GNT *	$17,845,734	-0.13%	1.02%	-5.77%
61	Electroneum	ETN	$66,409,658	$0.007683	8,643,274,982 ETN	$148,694	0.16%	0.04%	-7.04%
62	Holo	HOT	$65,446,785	$0.0004913	133,214,575,156 HOT *	$1,331,446	-1.03%	1.85%	-9.86%
63	Status	SNT	$62,714,039	$0.01807	3,470,483,788 SNT *	$38,949,832	0.06%	1.17%	-11.45%
64	Cryptonex	CNX	$62,552,283	$1.12	55,616,861 CNX	$5,956,320	-0.51%	-0.21%	-6.03%
65	MaidSafeCoin	MAID	$61,335,019	$0.1355	452,552,412 MAID *	$205,680	0.16%	-2.31%	-13.54%
66	PIVX	PIVX	$58,124,207	$1.02	56,781,166 PIVX *	$15,346,238	-0.72%	19.97%	21.85%
67	KuCoin Shares	KCS	$57,019,402	$0.6326	90,138,154 KCS *	$71,949	0.21%	0.08%	-7.87%
68	Huobi Token	HT	$54,963,280	$1.10	50,000,200 HT *	$31,406,726	0.25%	-0.40%	-11.60%
69	Ardor	ARDR	$54,168,352	$0.05422	998,999,495 ARDR *	$215,787	-0.32%	-0.49%	-5.43%
70	Buggyra Coin Zero	BCZERO	$53,560,928	$0.03191	1,678,609,241 BCZERO *	$32,978	-0.06%	-4.65%	-5.56%
71	Insight Chain	INB	$52,523,624	$0.3154	166,523,913 INB *	$1,783,536	0.00%	-3.12%	4.23%
72	Decentraland	MANA	$51,345,249	$0.04889	1,050,141,509 MANA *	$2,512,916	0.80%	-1.75%	-17.62%
73	MobileGo	MGO	$50,422,113	$0.5042	99,998,615 MGO *	$18,239,830	1.34%	14.61%	20.89%
74	Waltonchain	WTC	$49,500,752	$1.23	40,369,759 WTC *	$3,802,952	-0.54%	6.75%	-5.09%
75	Nexo	NEXO	$49,114,563	$0.08770	560,000,011 NEXO *	$2,708,084	0.48%	0.27%	-0.38%
76	Dentacoin	DCN	$49,020,451	$0.0001500	326,822,211,298 DCN *	$42,207	-1.24%	3.74%	6.11%
77	Digitex Futures	DGTX	$47,577,701	$0.06506	731,250,000 DGTX *	$444,132	-0.74%	-0.86%	6.55%
78	Ark	ARK	$44,092,257	$0.4107	107,367,550 ARK *	$316,696	-0.34%	1.55%	-2.13%
79	ODEM	ODE	$43,826,194	$0.1985	220,771,136 ODE *	$733,289	-2.63%	-6.06%	-30.09%
80	Polymath	POLY	$42,513,982	$0.1475	288,292,107 POLY *	$1,645,936	0.24%	0.97%	-5.07%
81	MonaCoin	MONA	$42,123,361	$0.6508	64,724,675 MONA	$570,274	-0.29%	-0.80%	-7.80%
82	QASH	QASH	$41,200,468	$0.1177	350,000,000 QASH *	$278,368	-1.27%	-4.18%	-28.67%
83	Aion	AION	$40,413,907	$0.1523	265,294,161 AION	$1,575,378	-0.25%	-0.87%	-13.85%
84	Bancor	BNT	$40,022,477	$0.6463	61,926,278 BNT *	$611,129	0.08%	-3.51%	-3.52%
85	DigixDAO	DGD	$39,661,499	$19.83	2,000,000 DGD *	$887,556	0.32%	0.26%	-8.18%
86	Maximine Coin	MXM	$38,969,974	$0.009742	3,999,999,999 MXM *	$601,841	0.14%	1.44%	-11.29%
87	Elastos	ELA	$38,925,140	$2.72	14,331,235 ELA	$739,601	-1.96%	-3.07%	-10.01%
88	MCO	MCO	$37,863,597	$2.40	15,793,831 MCO *	$26,517,724	0.43%	6.59%	5.53%
89	ReddCoin	RDD	$37,844,127	$0.001314	28,808,713,174 RDD *	$164,328	-2.03%	-0.52%	-6.21%
90	Wanchain	WAN	$37,822,832	$0.3563	106,152,493 WAN *	$1,233,574	0.07%	0.27%	-14.77%
91	HyperCash	HC	$37,749,273	$0.8672	43,529,781 HC	$8,146,926	0.47%	1.31%	-9.79%
92	Linkey	LKY	$37,689,457	$0.7538	50,000,000 LKY *	$7,604	0.17%	-12.51%	-9.61%
93	Bitcoin Private	BTCP	$37,257,868	$1.82	20,524,490 BTCP	$55,137	-0.69%	5.68%	-18.15%
94	Zcoin	XZC	$37,050,148	$5.77	6,416,397 XZC	$1,053,019	0.28%	3.58%	1.75%
95	WAX	WAXP	$36,754,614	$0.03927	935,838,056 WAXP *	$294,765	1.02%	-3.18%	-7.17%
96	Veritaseum	VERI	$36,543,101	$17.00	2,149,646 VERI *	$2,255,167	-2.10%	-8.92%	-11.43%
97	STASIS EURO	EURS	$36,456,371	$1.18	30,979,207 EURS *	$159,294	0.19%	-6.53%	4.67%
98	THETA	THETA	$35,417,678	$0.05002	708,002,689 THETA *	$711,503	0.11%	-3.30%	-10.98%
99	Ravencoin	RVN	$34,988,985	$0.01360	2,573,285,000 RVN	$1,488,052	-0.08%	-2.12%	-18.98%
100	QuarkChain	QKC	$34,699,442	$0.04329	801,649,919 QKC *	$2,564,455	7.63%	8.33%	-6.08%
101	MOAC	MOAC	$34,356,178	$0.5500	62,463,334 MOAC *	$25,578	-1.32%	5.92%	7.03%
102	Mithril	MITH	$32,991,396	$0.06777	486,839,876 MITH *	$3,828,584	-1.57%	-1.97%	-10.03%
103	GXChain	GXC	$32,297,218	$0.5383	60,000,000 GXC *	$184,433	-0.28%	0.50%	-11.06%
104	Loopring	LRC	$32,101,596	$0.04069	788,984,491 LRC *	$306,355	-0.62%	-2.67%	-13.03%
105	Endor Protocol	EDR	$32,013,726	$0.04650	688,412,177 EDR *	$3,286,332	1.06%	-2.94%	48.33%
106	aelf	ELF	$31,843,126	$0.1137	280,000,000 ELF *	$1,692,230	0.13%	-1.68%	-16.32%
107	Horizen	ZEN	$31,718,051	$5.78	5,483,613 ZEN	$526,266	-0.91%	2.42%	1.33%
108	Power Ledger	POWR	$31,687,753	$0.08072	392,559,001 POWR *	$1,222,864	0.24%	-7.18%	-11.04%
109	Metaverse ETP	ETP	$31,611,938	$0.5781	54,679,922 ETP	$2,377,137	-2.18%	4.47%	-14.83%
110	TenX	PAY	$31,326,211	$0.2740	114,347,861 PAY *	$10,486,763	1.72%	-29.39%	-40.30%
111	Enjin Coin	ENJ	$30,881,139	$0.04057	761,158,535 ENJ *	$521,142	0.09%	-4.80%	-9.28%
112	Crypto.com Coin	CRO	$29,441,771	$0.02063	1,426,940,639 CRO *	$2,004,685	-0.03%	5.61%	-33.52%
113	Nxt	NXT	$29,426,627	$0.02946	998,999,942 NXT *	$252,734	0.14%	-1.54%	-8.75%
114	Gold Bits Coin	GBC	$29,252,210	$0.2760	105,968,611 GBC *	$19,737	-0.05%	69.70%	62.80%
115	Kin	KIN	$28,810,528	$0.00003810	756,097,560,976 KIN *	$433,539	4.17%	2.74%	10.98%
116	ProximaX	XPX	$28,566,586	$0.004685	6,097,456,550 XPX *	$5,556,027	-0.38%	-4.81%	-18.90%
117	Nebulas	NAS	$28,319,770	$0.6224	45,500,000 NAS *	$1,408,456	0.10%	-1.31%	-11.25%
118	BOScoin	BOS	$28,275,614	$0.06189	456,838,751 BOS *	$19,421	-0.11%	-3.11%	-5.57%
119	Syscoin	SYS	$27,621,135	$0.05061	545,749,646 SYS	$829,123	0.36%	-0.42%	2.99%
120	Loom Network	LOOM	$27,571,037	$0.04548	606,281,406 LOOM *	$637,537	0.45%	-2.68%	-13.05%
121	SingularityNET	AGI	$26,053,931	$0.04828	539,673,260 AGI *	$714,538	0.06%	8.19%	-3.74%
122	FunFair	FUN	$24,396,946	$0.004381	5,568,585,589 FUN *	$183,896	-0.62%	0.28%	-13.29%
123	Dragonchain	DRGN	$24,118,065	$0.1012	238,421,940 DRGN *	$313,410	0.97%	9.64%	-0.42%
124	Enigma	ENG	$23,944,366	$0.3200	74,836,171 ENG *	$1,553,505	0.86%	0.18%	10.87%
125	WaykiChain	WICC	$23,599,731	$0.1124	210,000,000 WICC *	$318,919	0.07%	-1.28%	-16.32%
126	Eidoo	EDO	$23,256,555	$0.7948	29,261,461 EDO *	$284,229	-0.29%	-2.29%	-8.65%
127	Gas	GAS	$22,941,660	$2.27	10,128,375 GAS *	$606,514	1.00%	-0.87%	-2.31%
128	Dent	DENT	$22,660,865	$0.001314	17,241,387,101 DENT *	$1,570,694	-1.47%	10.53%	14.95%
129	Iconomi	ICN	$21,745,039	$0.2198	98,930,340 ICN *	$1,601	4.40%	7.31%	2.18%
130	Kyber Network	KNC	$21,738,162	$0.1621	134,132,697 KNC *	$1,607,968	0.39%	1.51%	-5.26%
131	Santiment Network Token	SAN	$21,526,852	$0.3435	62,660,371 SAN *	$169,646	0.00%	-2.07%	-5.00%
132	Nexus	NXS	$21,146,789	$0.3542	59,707,886 NXS	$189,272	0.26%	0.41%	2.12%
133	CyberMiles	CMT	$20,905,492	$0.02613	800,000,000 CMT *	$1,055,651	-0.33%	4.36%	-7.87%
134	Credo	CREDO	$20,762,802	$0.03776	549,891,703 CREDO *	$3,904	2.07%	-4.32%	-37.70%
135	Spectre.ai Dividend Token	SXDT	$20,201,209	$0.2461	82,073,519 SXDT *	$17,130	0.00%	0.00%	-21.34%
136	Substratum	SUB	$20,155,131	$0.05262	383,021,000 SUB *	$121,936	-0.12%	-0.99%	-2.81%
137	Storj	STORJ	$20,094,654	$0.1480	135,787,439 STORJ *	$483,416	-0.14%	3.23%	-6.73%
138	Obyte	GBYTE	$20,039,791	$29.51	679,008 GBYTE *	$6,418	-0.05%	-2.37%	-6.82%
139	SIRIN LABS Token	SRN	$19,962,296	$0.04059	491,820,906 SRN *	$1,098,195	0.46%	-0.51%	-8.63%
140	XYO	XYO	$19,961,866	$0.003587	5,565,078,464 XYO *	$142,675	-1.19%	-8.96%	-22.80%
141	SALT	SALT	$19,551,472	$0.2430	80,447,703 SALT *	$993,673	0.06%	2.72%	-6.20%
142	Genesis Vision	GVT	$19,331,786	$4.37	4,426,883 GVT *	$1,028,735	0.56%	-2.50%	4.71%
143	NULS	NULS	$18,967,519	$0.4202	45,144,626 NULS	$4,544,749	-0.13%	0.42%	-14.55%
144	Civic	CVC	$18,775,479	$0.05479	342,699,967 CVC *	$412,277	0.05%	-0.40%	-10.83%
145	Neblio	NEBL	$18,585,731	$1.34	13,882,776 NEBL *	$181,240	0.79%	3.29%	-6.82%
146	Bread	BRD	$18,477,332	$0.2082	88,733,978 BRD *	$846,044	-0.10%	2.17%	-6.60%
147	Centrality	CENNZ	$18,385,170	$0.02289	803,044,862 CENNZ *	$55,433	0.14%	-7.15%	-32.27%
148	Dynamic Trading Rights	DTR	$18,243,340	$0.01502	1,214,971,423 DTR *	$615	-0.68%	-4.04%	-10.40%
149	Smartlands	SLT	$17,940,700	$3.52	5,100,896 SLT *	$901,451	0.45%	-1.05%	1.66%
150	Quant	QNT	$17,904,331	$1.83	9,777,236 QNT *	$1,674,055	0.19%	-0.15%	-5.59%
151	Optimal Shelf Availability Token	OSA	$17,780,348	$0.05581	318,565,452 OSA *	$2,183,510	-2.02%	-4.44%	-3.88%
152	SmartCash	SMART	$17,123,722	$0.01625	1,053,773,052 SMART	$267,109	-0.33%	-1.20%	-9.74%
153	TomoChain	TOMO	$17,117,847	$0.3095	55,308,975 TOMO	$735,633	0.24%	-2.22%	0.16%
154	Groestlcoin	GRS	$17,054,224	$0.2381	71,615,369 GRS	$436,285	0.91%	-0.05%	-9.95%
155	THEKEY	TKY	$16,921,136	$0.003344	5,060,038,287 TKY *	$129,650	-1.96%	-2.65%	-14.77%
156	Particl	PART	$16,647,761	$2.06	8,069,480 PART *	$19,110	5.57%	6.16%	-15.75%
157	Request	REQ	$16,585,665	$0.02273	729,658,688 REQ *	$115,698	-1.60%	-2.30%	-16.49%
158	Unobtanium	UNO	$16,515,198	$82.68	199,738 UNO	$7,212	-0.05%	-0.02%	-1.16%
159	BridgeCoin	BCO	$16,456,167	$0.6095	27,000,000 BCO *	$8,556	-0.83%	6.56%	-13.67%
160	Telcoin	TEL	$16,113,183	$0.0004616	34,904,447,575 TEL *	$14,219	0.37%	3.71%	-8.42%
161	OneRoot Network	RNT	$16,005,224	$0.05868	272,734,355 RNT *	$243,884	-0.28%	1.80%	3.32%
162	AMO Coin	AMO	$15,968,097	$0.001780	8,972,250,815 AMO *	$396,826	0.45%	0.53%	11.86%
163	Moeda Loyalty Points	MDA	$15,863,271	$0.8082	19,628,888 MDA *	$1,255,251	-0.21%	-0.61%	-9.39%
164	Tokenomy	TEN	$15,756,523	$0.07878	200,000,000 TEN *	$645,243	0.78%	0.52%	-1.10%
165	Fusion	FSN	$15,679,431	$0.5278	29,704,811 FSN *	$337,820	-0.08%	-2.63%	-5.18%
166	Cortex	CTXC	$15,648,494	$0.1045	149,792,458 CTXC	$1,917,980	-0.02%	-2.02%	-18.06%
167	iExec RLC	RLC	$15,590,541	$0.1947	80,070,793 RLC *	$133,424	0.03%	0.06%	-6.90%
168	GoChain	GO	$15,530,561	$0.02356	659,108,872 GO *	$676,720	-0.76%	-3.89%	-18.55%
169	CRYPTO20	C20	$15,338,275	$0.3812	40,241,898 C20 *	$5,025	0.00%	0.68%	-6.09%
170	TrueChain	TRUE	$15,288,151	$0.2556	59,809,840 TRUE *	$15,659,756	0.83%	5.16%	-11.06%
171	Odyssey	OCN	$15,265,604	$0.003214	4,750,000,000 OCN *	$2,129,754	0.33%	1.42%	1.03%
172	Bibox Token	BIX	$14,970,902	$0.1434	104,384,714 BIX *	$374,107	0.09%	-1.93%	-14.83%
173	Storm	STORM	$14,947,525	$0.003019	4,951,373,955 STORM *	$251,247	-0.53%	-1.14%	-13.23%
174	APIS	APIS	$14,860,944	$0.003049	4,873,324,621 APIS *	$3,219,407	-0.07%	1.86%	-17.39%
175	Pillar	PLR	$14,834,490	$0.05720	259,348,201 PLR *	$5,855	0.14%	2.71%	-14.30%
176	Credits	CS	$14,831,919	$0.09730	152,434,130 CS *	$924,430	-1.95%	-1.78%	-10.84%
177	TokenClub	TCT	$14,719,558	$0.03057	481,425,335 TCT *	$573,110	-0.83%	8.46%	20.55%
178	BnkToTheFuture	BFT	$14,658,757	$0.02327	629,989,999 BFT *	$178,085	-0.17%	4.84%	1.35%
179	Cindicator	CND	$14,587,022	$0.01009	1,445,976,590 CND *	$102,806	-0.47%	-0.14%	-15.40%
180	Lisk Machine Learning	LML	$14,377,861	$0.1198	120,000,000 LML *	$8,809	0.00%	3.66%	2.64%
181	Peercoin	PPC	$14,254,314	$0.5675	25,116,222 PPC	$138,127	-1.64%	-1.04%	-3.21%
182	Emercoin	EMC	$14,202,114	$0.3293	43,133,860 EMC	$57,790	0.48%	-0.75%	-24.81%
183	Edgeless	EDG	$13,754,444	$0.1380	99,642,107 EDG *	$77,382	-2.29%	-6.90%	-6.99%
184	PumaPay	PMA	$13,742,463	$0.0006568	20,922,856,631 PMA *	$354,232	0.65%	-0.10%	-12.33%
185	Raiden Network Token	RDN	$13,611,978	$0.2711	50,218,936 RDN *	$2,178,211	4.53%	14.48%	-8.59%
186	Energi	NRG	$13,574,496	$1.20	11,340,527 NRG	$126,475	-0.05%	-0.95%	-11.40%
187	Nasdacoin	NSD	$13,540,312	$0.7125	19,003,680 NSD	$87,540	1.83%	0.46%	-11.59%
188	Ren	REN	$13,479,791	$0.02147	627,984,400 REN *	$263,597	0.52%	0.35%	-12.41%
189	Mainframe	MFT	$13,404,999	$0.003025	4,431,254,116 MFT *	$495,553	0.31%	-0.04%	-15.47%
190	Dropil	DROP	$13,381,652	$0.0006025	22,210,240,529 DROP *	$29,756	5.14%	20.84%	19.14%
191	Gifto	GTO	$13,307,173	$0.02502	531,819,169 GTO *	$8,625,470	-0.12%	-1.46%	-9.75%
192	STACS	STACS	$13,223,678	$0.02706	488,655,602 STACS *	$22,631	1.35%	-6.99%	-9.36%
193	Swarm	SWM	$13,202,932	$0.1918	68,827,054 SWM *	$32,991	-0.09%	-3.74%	-3.14%
194	DMarket	DMT	$12,812,617	$0.2551	50,216,064 DMT *	$1,160,784	-0.16%	0.35%	-5.78%
195	TokenPay	TPAY	$12,812,510	$0.8139	15,742,720 TPAY *	$150,626	-0.75%	-0.99%	-7.80%
196	Po.et	POE	$12,802,712	$0.005295	2,417,769,706 POE *	$216,232	-0.44%	0.51%	-8.31%
197	Cube	AUTO	$12,648,567	$0.001867	6,774,940,000 AUTO *	$1,281,975	4.07%	8.01%	22.39%
198	Ignis	IGNIS	$12,595,680	$0.01655	761,143,950 IGNIS *	$46,216	0.12%	0.23%	-7.62%
199	Vitae	VITAE	$12,545,007	$1.12	11,228,840 VITAE	$11,086	-0.17%	-4.83%	-15.35%
200	Streamr DATAcoin	DATA	$12,515,356	$0.01848	677,154,514 DATA *	$511,778	0.29%	-1.11%	-5.53%