New! Learn where to earn and borrow crypto now.
×
Cryptocurrencies: 3,000Markets: 20,883Market Cap: $217,326,089,95724h Vol: $51,554,914,578BTC Dominance: 66.3%
Market Cap: $217,326,089,95724h Vol: $51,554,914,578BTC Dominance: 66.3%Cryptocurrencies: 3,000Markets: 20,883
Historical Snapshot - 30 December 2018
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $67,475,512,827 | $3,865.95 | 17,453,787 BTC | $4,770,578,575 | -0.03% | -0.24% | -5.69% | ||
2 | XRP | $15,076,740,856 | $0.369581 | 40,794,121,066 XRP * | $486,955,034 | 0.53% | -0.19% | -2.56% | ||
3 | ETH | $14,560,066,114 | $139.86 | 104,104,984 ETH | $2,660,086,834 | 0.18% | -0.02% | 1.06% | ||
4 | BCH | $2,869,903,438 | $163.62 | 17,539,825 BCH | $254,982,420 | 0.62% | -2.19% | -19.06% | ||
5 | EOS | $2,430,234,521 | $2.68 | 906,245,118 EOS * | $678,199,674 | 0.24% | 0.53% | -7.34% | ||
6 | XLM | $2,250,048,215 | $0.117430 | 19,160,775,795 XLM * | $87,412,670 | -0.21% | -1.45% | -8.86% | ||
7 | LTC | $1,912,263,648 | $31.98 | 59,802,127 LTC | $405,650,440 | 0.02% | -0.45% | -7.45% | ||
8 | USDT | $1,893,629,500 | $1.02 | 1,858,164,808 USDT * | $3,762,583,033 | -0.01% | -0.83% | 0.04% | ||
9 | BSV | $1,553,228,295 | $88.56 | 17,538,648 BSV | $57,931,119 | -0.73% | -2.04% | -18.51% | ||
10 | TRX | $1,329,143,863 | $0.019947 | 66,633,621,303 TRX | $71,517,430 | 0.18% | -1.35% | -6.99% | ||
11 | ADA | $1,122,116,468 | $0.043280 | 25,927,070,538 ADA | $27,767,174 | 0.18% | 2.21% | -3.88% | ||
12 | MIOTA | $1,002,877,280 | $0.360808 | 2,779,530,283 MIOTA * | $9,035,907 | 0.09% | 0.33% | -2.77% | ||
13 | XMR | $806,939,516 | $48.36 | 16,684,608 XMR | $12,884,901 | 0.08% | -0.64% | -11.05% | ||
14 | BNB | $784,234,812 | $6.00 | 130,799,308 BNB * | $21,109,984 | 0.29% | 1.43% | -3.35% | ||
15 | DASH | $698,091,183 | $81.79 | 8,534,832 DASH | $103,433,722 | 0.45% | 0.52% | -11.54% | ||
16 | XEM | $619,220,628 | $0.068802 | 8,999,999,999 XEM * | $10,314,116 | 0.15% | 1.54% | -8.89% | ||
17 | ETC | $568,817,905 | $5.31 | 107,157,716 ETC | $118,057,574 | 0.49% | 0.49% | 4.49% | ||
18 | NEO | $527,716,103 | $8.12 | 65,000,000 NEO * | $113,712,668 | 0.97% | 0.82% | 0.39% | ||
19 | MKR | $347,476,493 | $477.15 | 728,228 MKR * | $341,698 | 0.02% | -0.66% | 3.24% | ||
20 | ZEC | $332,048,193 | $59.66 | 5,566,044 ZEC | $100,754,025 | 0.06% | -2.22% | -10.94% | ||
21 | WAVES | $309,381,633 | $3.09 | 100,000,000 WAVES * | $10,808,232 | -0.39% | -0.89% | -18.77% | ||
22 | XTZ | $302,665,931 | $0.498225 | 607,489,041 XTZ * | $697,478 | 0.04% | -2.97% | -5.64% | ||
23 | DOGE | $278,470,304 | $0.002367 | 117,626,141,742 DOGE | $16,846,019 | -0.14% | -1.06% | -7.64% | ||
24 | USDC | $249,383,515 | $1.01 | 246,142,145 USDC * | $18,537,225 | 0.01% | -0.39% | 0.28% | ||
25 | BTG | $238,520,472 | $13.70 | 17,413,924 BTG | $4,583,155 | -0.20% | -3.75% | -13.01% | ||
26 | VET | $233,909,929 | $0.004218 | 55,454,734,800 VET * | $5,549,174 | -0.40% | -0.33% | -13.95% | ||
27 | TUSD | $207,286,489 | $1.01 | 204,937,826 TUSD * | $47,063,763 | -0.16% | -0.63% | -0.06% | ||
28 | QTUM | $206,333,378 | $2.31 | 89,146,148 QTUM * | $102,213,280 | 0.64% | -0.87% | -16.29% | ||
29 | OMG | $199,283,833 | $1.42 | 140,245,398 OMG * | $36,130,806 | 0.50% | -2.40% | -17.90% | ||
30 | ZIL | $194,575,018 | $0.020851 | 9,331,907,993 ZIL | $16,506,556 | -0.28% | -3.12% | 0.88% | ||
31 | ONT | $180,991,087 | $0.621715 | 291,115,881 ONT * | $13,915,822 | 0.17% | -0.27% | -19.39% | ||
32 | ZRX | $177,778,125 | $0.321825 | 552,405,360 ZRX * | $7,119,049 | 0.05% | -2.18% | -8.91% | ||
33 | DCR | $169,424,789 | $18.68 | 9,069,111 DCR | $1,473,578 | -0.04% | 0.80% | -6.34% | ||
34 | BAT | $169,219,891 | $0.138512 | 1,221,699,089 BAT * | $3,972,638 | 0.14% | -0.11% | -8.61% | ||
35 | LSK | $165,132,700 | $1.46 | 113,430,205 LSK * | $3,083,507 | 0.13% | -1.28% | -5.91% | ||
36 | PAX | $146,573,176 | $1.01 | 145,216,340 PAX * | $65,239,914 | -0.04% | -0.57% | -0.18% | ||
37 | BCD | $142,564,558 | $0.927208 | 153,756,875 BCD | $1,624,796 | 0.62% | 0.90% | -6.22% | ||
38 | BCN | $134,517,567 | $0.000731 | 184,066,828,814 BCN | $127,879 | -0.43% | -0.78% | -10.13% | ||
39 | NANO | $129,251,249 | $0.970003 | 133,248,289 NANO * | $1,179,818 | -0.25% | -0.51% | -11.28% | ||
40 | DGB | $120,536,271 | $0.010717 | 11,246,813,018 DGB | $807,371 | 1.20% | 0.42% | -7.97% | ||
41 | STRAT | $119,215,157 | $1.20 | 99,152,785 STRAT * | $3,478,593 | 0.40% | -2.95% | -18.32% | ||
42 | ICX | $116,145,564 | $0.245340 | 473,406,688 ICX * | $3,969,056 | -0.01% | 1.40% | -10.31% | ||
43 | XVG | $110,307,808 | $0.007270 | 15,172,086,051 XVG | $875,154 | 0.06% | -0.48% | -13.50% | ||
44 | BTS | $106,520,276 | $0.039754 | 2,679,470,000 BTS * | $4,945,517 | -0.06% | -0.22% | -12.73% | ||
45 | SC | $106,187,823 | $0.002744 | 38,693,550,414 SC | $657,417 | -0.23% | -0.21% | -9.72% | ||
46 | LINK | $104,525,175 | $0.298643 | 350,000,000 LINK * | $1,852,488 | -0.33% | -2.66% | -5.14% | ||
47 | AE | $94,749,244 | $0.406613 | 233,020,472 AE | $3,221,237 | 0.20% | -1.08% | -15.41% | ||
48 | KMD | $94,720,106 | $0.851612 | 111,224,484 KMD | $1,716,481 | -0.67% | 2.63% | 13.84% | ||
49 | GUSD | $93,103,251 | $1.01 | 92,337,763 GUSD * | $25,242,396 | 0.03% | -0.60% | -0.40% | ||
50 | REP | $90,148,421 | $8.20 | 11,000,000 REP * | $1,165,475 | -0.15% | -1.87% | -8.72% | ||
51 | R | $88,384,693 | $0.182443 | 484,450,000 R * | $2,727,988 | -1.72% | -4.19% | -7.44% | ||
52 | PPT | $85,407,631 | $1.60 | 53,252,246 PPT * | $858,919 | 0.95% | 2.33% | 0.63% | ||
53 | STEEM | $84,663,176 | $0.276192 | 306,537,038 STEEM * | $449,725 | 0.26% | 1.26% | -14.21% | ||
54 | BTM | $80,821,949 | $0.080620 | 1,002,499,275 BTM | $1,926,842 | -0.12% | 0.04% | -17.31% | ||
55 | FCT | $80,085,030 | $9.16 | 8,745,102 FCT * | $187,613 | -0.44% | -1.15% | -10.52% | ||
56 | AOA | $77,615,279 | $0.011864 | 6,542,330,148 AOA * | $2,450,467 | 2.46% | 2.39% | -6.65% | ||
57 | NPXS | $73,038,726 | $0.000470 | 155,402,602,409 NPXS * | $2,435,033 | -2.41% | 2.89% | -21.89% | ||
58 | DAI | $69,541,563 | $1.01 | 69,093,544 DAI * | $4,136,805 | 0.24% | -0.35% | 0.51% | ||
59 | IOST | $68,001,264 | $0.005665 | 12,003,807,131 IOST * | $7,413,978 | 0.25% | 12.37% | -1.30% | ||
60 | GNT | $67,785,992 | $0.070622 | 959,842,000 GNT * | $17,845,734 | -0.13% | 1.02% | -5.77% | ||
61 | ETN | $66,409,658 | $0.007683 | 8,643,274,982 ETN | $148,694 | 0.16% | 0.04% | -7.04% | ||
62 | HOT | $65,446,785 | $0.000491 | 133,214,575,156 HOT * | $1,331,446 | -1.03% | 1.85% | -9.86% | ||
63 | SNT | $62,714,039 | $0.018071 | 3,470,483,788 SNT * | $38,949,832 | 0.06% | 1.17% | -11.45% | ||
64 | CNX | $62,552,283 | $1.12 | 55,616,861 CNX | $5,956,320 | -0.51% | -0.21% | -6.03% | ||
65 | MAID | $61,335,019 | $0.135531 | 452,552,412 MAID * | $205,680 | 0.16% | -2.31% | -13.54% | ||
66 | PIVX | $58,124,207 | $1.02 | 56,781,166 PIVX * | $15,346,238 | -0.72% | 19.97% | 21.85% | ||
67 | KCS | $57,019,402 | $0.632578 | 90,138,154 KCS * | $71,949 | 0.21% | 0.08% | -7.87% | ||
68 | HT | $54,963,280 | $1.10 | 50,000,200 HT * | $31,406,726 | 0.25% | -0.40% | -11.60% | ||
69 | ARDR | $54,168,352 | $0.054223 | 998,999,495 ARDR * | $215,787 | -0.32% | -0.49% | -5.43% | ||
70 | BCZERO | $53,560,928 | $0.031908 | 1,678,609,241 BCZERO * | $32,978 | -0.06% | -4.65% | -5.56% | ||
71 | INB | $52,523,624 | $0.315412 | 166,523,913 INB * | $1,783,536 | 0.00% | -3.12% | 4.23% | ||
72 | MANA | $51,345,249 | $0.048894 | 1,050,141,509 MANA * | $2,512,916 | 0.80% | -1.75% | -17.62% | ||
73 | MGO | $50,422,113 | $0.504228 | 99,998,615 MGO * | $18,239,830 | 1.34% | 14.61% | 20.89% | ||
74 | WTC | $49,500,752 | $1.23 | 40,369,759 WTC * | $3,802,952 | -0.54% | 6.75% | -5.09% | ||
75 | NEXO | $49,114,563 | $0.087705 | 560,000,011 NEXO * | $2,708,084 | 0.48% | 0.27% | -0.38% | ||
76 | DCN | $49,020,451 | $0.000150 | 326,822,211,298 DCN * | $42,207 | -1.24% | 3.74% | 6.11% | ||
77 | DGTX | $47,577,701 | $0.065064 | 731,250,000 DGTX * | $444,132 | -0.74% | -0.86% | 6.55% | ||
78 | ARK | $44,092,257 | $0.410667 | 107,367,550 ARK * | $316,696 | -0.34% | 1.55% | -2.13% | ||
79 | ODE | $43,826,194 | $0.198514 | 220,771,136 ODE * | $733,289 | -2.63% | -6.06% | -30.09% | ||
80 | POLY | $42,513,982 | $0.147468 | 288,292,107 POLY * | $1,645,936 | 0.24% | 0.97% | -5.07% | ||
81 | MONA | $42,123,361 | $0.650808 | 64,724,675 MONA | $570,274 | -0.29% | -0.80% | -7.80% | ||
82 | QASH | $41,200,468 | $0.117716 | 350,000,000 QASH * | $278,368 | -1.27% | -4.18% | -28.67% | ||
83 | AION | $40,413,907 | $0.152336 | 265,294,161 AION | $1,575,378 | -0.25% | -0.87% | -13.85% | ||
84 | BNT | $40,022,477 | $0.646292 | 61,926,278 BNT * | $611,129 | 0.08% | -3.51% | -3.52% | ||
85 | DGD | $39,661,499 | $19.83 | 2,000,000 DGD * | $887,556 | 0.32% | 0.26% | -8.18% | ||
86 | MXM | $38,969,974 | $0.009742 | 3,999,999,999 MXM * | $601,841 | 0.14% | 1.44% | -11.29% | ||
87 | ELA | $38,925,140 | $2.72 | 14,331,235 ELA | $739,601 | -1.96% | -3.07% | -10.01% | ||
88 | MCO | $37,863,597 | $2.40 | 15,793,831 MCO * | $26,517,724 | 0.43% | 6.59% | 5.53% | ||
89 | RDD | $37,844,127 | $0.001314 | 28,808,713,174 RDD * | $164,328 | -2.03% | -0.52% | -6.21% | ||
90 | WAN | $37,822,832 | $0.356307 | 106,152,493 WAN * | $1,233,574 | 0.07% | 0.27% | -14.77% | ||
91 | HC | $37,749,273 | $0.867206 | 43,529,781 HC | $8,146,926 | 0.47% | 1.31% | -9.79% | ||
92 | LKY | $37,689,457 | $0.753789 | 50,000,000 LKY * | $7,604 | 0.17% | -12.51% | -9.61% | ||
93 | BTCP | $37,257,868 | $1.82 | 20,524,490 BTCP | $55,137 | -0.69% | 5.68% | -18.15% | ||
94 | XZC | $37,050,148 | $5.77 | 6,416,397 XZC | $1,053,019 | 0.28% | 3.58% | 1.75% | ||
95 | WAX | $36,754,614 | $0.039275 | 935,838,056 WAX * | $294,765 | 1.02% | -3.18% | -7.17% | ||
96 | VERI | $36,543,101 | $17.00 | 2,149,646 VERI * | $2,255,167 | -2.10% | -8.92% | -11.43% | ||
97 | EURS | $36,456,371 | $1.18 | 30,979,207 EURS * | $159,294 | 0.19% | -6.53% | 4.67% | ||
98 | THETA | $35,417,678 | $0.050025 | 708,002,689 THETA * | $711,503 | 0.11% | -3.30% | -10.98% | ||
99 | RVN | $34,988,985 | $0.013597 | 2,573,285,000 RVN | $1,488,052 | -0.08% | -2.12% | -18.98% | ||
100 | QKC | $34,699,442 | $0.043285 | 801,649,919 QKC * | $2,564,455 | 7.63% | 8.33% | -6.08% | ||
101 | MOAC | $34,356,178 | $0.550022 | 62,463,334 MOAC * | $25,578 | -1.32% | 5.92% | 7.03% | ||
102 | MITH | $32,991,396 | $0.067766 | 486,839,876 MITH * | $3,828,584 | -1.57% | -1.97% | -10.03% | ||
103 | GXC | $32,297,218 | $0.538287 | 60,000,000 GXC * | $184,433 | -0.28% | 0.50% | -11.06% | ||
104 | LRC | $32,101,596 | $0.040687 | 788,984,491 LRC * | $306,355 | -0.62% | -2.67% | -13.03% | ||
105 | EDR | $32,013,726 | $0.046504 | 688,412,177 EDR * | $3,286,332 | 1.06% | -2.94% | 48.33% | ||
106 | ELF | $31,843,126 | $0.113725 | 280,000,000 ELF * | $1,692,230 | 0.13% | -1.68% | -16.32% | ||
107 | ZEN | $31,718,051 | $5.78 | 5,483,613 ZEN | $526,266 | -0.91% | 2.42% | 1.33% | ||
108 | POWR | $31,687,753 | $0.080721 | 392,559,001 POWR * | $1,222,864 | 0.24% | -7.18% | -11.04% | ||
109 | ETP | $31,611,938 | $0.578127 | 54,679,922 ETP | $2,377,137 | -2.18% | 4.47% | -14.83% | ||
110 | PAY | $31,326,211 | $0.273955 | 114,347,861 PAY * | $10,486,763 | 1.72% | -29.39% | -40.30% | ||
111 | ENJ | $30,881,139 | $0.040571 | 761,158,535 ENJ * | $521,142 | 0.09% | -4.80% | -9.28% | ||
112 | CRO | $29,441,771 | $0.020633 | 1,426,940,639 CRO * | $2,004,685 | -0.03% | 5.61% | -33.52% | ||
113 | NXT | $29,426,627 | $0.029456 | 998,999,942 NXT * | $252,734 | 0.14% | -1.54% | -8.75% | ||
114 | GBC | $29,252,210 | $0.276046 | 105,968,611 GBC * | $19,737 | -0.05% | 69.70% | 62.80% | ||
115 | KIN | $28,810,528 | $0.000038 | 756,097,560,976 KIN * | $433,539 | 4.17% | 2.74% | 10.98% | ||
116 | XPX | $28,566,586 | $0.004685 | 6,097,456,550 XPX * | $5,556,027 | -0.38% | -4.81% | -18.90% | ||
117 | NAS | $28,319,770 | $0.622413 | 45,500,000 NAS * | $1,408,456 | 0.10% | -1.31% | -11.25% | ||
118 | BOS | $28,275,614 | $0.061894 | 456,838,751 BOS * | $19,421 | -0.11% | -3.11% | -5.57% | ||
119 | SYS | $27,621,135 | $0.050611 | 545,749,646 SYS | $829,123 | 0.36% | -0.42% | 2.99% | ||
120 | LOOM | $27,571,037 | $0.045476 | 606,281,406 LOOM * | $637,537 | 0.45% | -2.68% | -13.05% | ||
121 | AGI | $26,053,931 | $0.048277 | 539,673,260 AGI * | $714,538 | 0.06% | 8.19% | -3.74% | ||
122 | FUN | $24,396,946 | $0.004381 | 5,568,585,589 FUN * | $183,896 | -0.62% | 0.28% | -13.29% | ||
123 | DRGN | $24,118,065 | $0.101157 | 238,421,940 DRGN * | $313,410 | 0.97% | 9.64% | -0.42% | ||
124 | ENG | $23,944,366 | $0.319957 | 74,836,171 ENG * | $1,553,505 | 0.86% | 0.18% | 10.87% | ||
125 | WICC | $23,599,731 | $0.112380 | 210,000,000 WICC * | $318,919 | 0.07% | -1.28% | -16.32% | ||
126 | EDO | $23,256,555 | $0.794784 | 29,261,461 EDO * | $284,229 | -0.29% | -2.29% | -8.65% | ||
127 | GAS | $22,941,660 | $2.27 | 10,128,375 GAS * | $606,514 | 1.00% | -0.87% | -2.31% | ||
128 | DENT | $22,660,865 | $0.001314 | 17,241,387,101 DENT * | $1,570,694 | -1.47% | 10.53% | 14.95% | ||
129 | ICN | $21,745,039 | $0.219802 | 98,930,340 ICN * | $1,601 | 4.40% | 7.31% | 2.18% | ||
130 | KNC | $21,738,162 | $0.162065 | 134,132,697 KNC * | $1,607,968 | 0.39% | 1.51% | -5.26% | ||
131 | SAN | $21,526,852 | $0.343548 | 62,660,371 SAN * | $169,646 | 0.00% | -2.07% | -5.00% | ||
132 | NXS | $21,146,789 | $0.354171 | 59,707,886 NXS | $189,272 | 0.26% | 0.41% | 2.12% | ||
133 | CMT | $20,905,492 | $0.026132 | 800,000,000 CMT * | $1,055,651 | -0.33% | 4.36% | -7.87% | ||
134 | CREDO | $20,762,802 | $0.037758 | 549,891,703 CREDO * | $3,904 | 2.07% | -4.32% | -37.70% | ||
135 | SXDT | $20,201,209 | $0.246136 | 82,073,519 SXDT * | $17,130 | 0.00% | 0.00% | -21.34% | ||
136 | SUB | $20,155,131 | $0.052621 | 383,021,000 SUB * | $121,936 | -0.12% | -0.99% | -2.81% | ||
137 | STORJ | $20,094,654 | $0.147986 | 135,787,439 STORJ * | $483,416 | -0.14% | 3.23% | -6.73% | ||
138 | GBYTE | $20,039,791 | $29.51 | 679,008 GBYTE * | $6,418 | -0.05% | -2.37% | -6.82% | ||
139 | SRN | $19,962,296 | $0.040589 | 491,820,906 SRN * | $1,098,195 | 0.46% | -0.51% | -8.63% | ||
140 | XYO | $19,961,866 | $0.003587 | 5,565,078,464 XYO * | $142,675 | -1.19% | -8.96% | -22.80% | ||
141 | SALT | $19,551,472 | $0.243033 | 80,447,703 SALT * | $993,673 | 0.06% | 2.72% | -6.20% | ||
142 | GVT | $19,331,786 | $4.37 | 4,426,883 GVT * | $1,028,735 | 0.56% | -2.50% | 4.71% | ||
143 | NULS | $18,967,519 | $0.420150 | 45,144,626 NULS | $4,544,749 | -0.13% | 0.42% | -14.55% | ||
144 | CVC | $18,775,479 | $0.054787 | 342,699,967 CVC * | $412,277 | 0.05% | -0.40% | -10.83% | ||
145 | NEBL | $18,585,731 | $1.34 | 13,882,776 NEBL * | $181,240 | 0.79% | 3.29% | -6.82% | ||
146 | BRD | $18,477,332 | $0.208233 | 88,733,978 BRD * | $846,044 | -0.10% | 2.17% | -6.60% | ||
147 | CENNZ | $18,385,170 | $0.022894 | 803,044,862 CENNZ * | $55,433 | 0.14% | -7.15% | -32.27% | ||
148 | DTR | $18,243,340 | $0.015015 | 1,214,971,423 DTR * | $615 | -0.68% | -4.04% | -10.40% | ||
149 | SLT | $17,940,700 | $3.52 | 5,100,896 SLT * | $901,451 | 0.45% | -1.05% | 1.66% | ||
150 | QNT | $17,904,331 | $1.83 | 9,777,236 QNT * | $1,674,055 | 0.19% | -0.15% | -5.59% | ||
151 | OSA | $17,780,348 | $0.055814 | 318,565,452 OSA * | $2,183,510 | -2.02% | -4.44% | -3.88% | ||
152 | SMART | $17,123,722 | $0.016250 | 1,053,773,052 SMART | $267,109 | -0.33% | -1.20% | -9.74% | ||
153 | TOMO | $17,117,847 | $0.309495 | 55,308,975 TOMO | $735,633 | 0.24% | -2.22% | 0.16% | ||
154 | GRS | $17,054,224 | $0.238136 | 71,615,369 GRS | $436,285 | 0.91% | -0.05% | -9.95% | ||
155 | TKY | $16,921,136 | $0.003344 | 5,060,038,287 TKY * | $129,650 | -1.96% | -2.65% | -14.77% | ||
156 | PART | $16,647,761 | $2.06 | 8,069,480 PART * | $19,110 | 5.57% | 6.16% | -15.75% | ||
157 | REQ | $16,585,665 | $0.022731 | 729,658,688 REQ * | $115,698 | -1.60% | -2.30% | -16.49% | ||
158 | UNO | $16,515,198 | $82.68 | 199,738 UNO | $7,212 | -0.05% | -0.02% | -1.16% | ||
159 | BCO | $16,456,167 | $0.609488 | 27,000,000 BCO * | $8,556 | -0.83% | 6.56% | -13.67% | ||
160 | TEL | $16,113,183 | $0.000462 | 34,904,447,575 TEL * | $14,219 | 0.37% | 3.71% | -8.42% | ||
161 | RNT | $16,005,224 | $0.058684 | 272,734,355 RNT * | $243,884 | -0.28% | 1.80% | 3.32% | ||
162 | AMO | $15,968,097 | $0.001780 | 8,972,250,815 AMO * | $396,826 | 0.45% | 0.53% | 11.86% | ||
163 | MDA | $15,863,271 | $0.808159 | 19,628,888 MDA * | $1,255,251 | -0.21% | -0.61% | -9.39% | ||
164 | TEN | $15,756,523 | $0.078783 | 200,000,000 TEN * | $645,243 | 0.78% | 0.52% | -1.10% | ||
165 | FSN | $15,679,431 | $0.527841 | 29,704,811 FSN * | $337,820 | -0.08% | -2.63% | -5.18% | ||
166 | CTXC | $15,648,494 | $0.104468 | 149,792,458 CTXC * | $1,917,980 | -0.02% | -2.02% | -18.06% | ||
167 | RLC | $15,590,541 | $0.194709 | 80,070,793 RLC * | $133,424 | 0.03% | 0.06% | -6.90% | ||
168 | GO | $15,530,561 | $0.023563 | 659,108,872 GO * | $676,720 | -0.76% | -3.89% | -18.55% | ||
169 | C20 | $15,338,275 | $0.381152 | 40,241,898 C20 * | $5,025 | 0.00% | 0.68% | -6.09% | ||
170 | TRUE | $15,288,151 | $0.255613 | 59,809,840 TRUE * | $15,659,756 | 0.83% | 5.16% | -11.06% | ||
171 | OCN | $15,265,604 | $0.003214 | 4,750,000,000 OCN * | $2,129,754 | 0.33% | 1.42% | 1.03% | ||
172 | BIX | $14,970,902 | $0.143420 | 104,384,714 BIX * | $374,107 | 0.09% | -1.93% | -14.83% | ||
173 | STORM | $14,947,525 | $0.003019 | 4,951,373,955 STORM * | $251,247 | -0.53% | -1.14% | -13.23% | ||
174 | APIS | $14,860,944 | $0.003049 | 4,873,324,621 APIS * | $3,219,407 | -0.07% | 1.86% | -17.39% | ||
175 | PLR | $14,834,490 | $0.057199 | 259,348,201 PLR * | $5,855 | 0.14% | 2.71% | -14.30% | ||
176 | CS | $14,831,919 | $0.097301 | 152,434,130 CS * | $924,430 | -1.95% | -1.78% | -10.84% | ||
177 | TCT | $14,719,558 | $0.030575 | 481,425,335 TCT * | $573,110 | -0.83% | 8.46% | 20.55% | ||
178 | BFT | $14,658,757 | $0.023268 | 629,989,999 BFT * | $178,085 | -0.17% | 4.84% | 1.35% | ||
179 | CND | $14,587,022 | $0.010088 | 1,445,976,590 CND * | $102,806 | -0.47% | -0.14% | -15.40% | ||
180 | LML | $14,377,861 | $0.119816 | 120,000,000 LML * | $8,809 | 0.00% | 3.66% | 2.64% | ||
181 | PPC | $14,254,314 | $0.567534 | 25,116,222 PPC | $138,127 | -1.64% | -1.04% | -3.21% | ||
182 | EMC | $14,202,114 | $0.329257 | 43,133,860 EMC | $57,790 | 0.48% | -0.75% | -24.81% | ||
183 | EDG | $13,754,444 | $0.138038 | 99,642,107 EDG * | $77,382 | -2.29% | -6.90% | -6.99% | ||
184 | PMA | $13,742,463 | $0.000657 | 20,922,856,631 PMA * | $354,232 | 0.65% | -0.10% | -12.33% | ||
185 | RDN | $13,611,978 | $0.271053 | 50,218,936 RDN * | $2,178,211 | 4.53% | 14.48% | -8.59% | ||
186 | NRG | $13,574,496 | $1.20 | 11,340,527 NRG | $126,475 | -0.05% | -0.95% | -11.40% | ||
187 | NSD | $13,540,312 | $0.712510 | 19,003,680 NSD | $87,540 | 1.83% | 0.46% | -11.59% | ||
188 | REN | $13,479,791 | $0.021465 | 627,984,400 REN * | $263,597 | 0.52% | 0.35% | -12.41% | ||
189 | MFT | $13,404,999 | $0.003025 | 4,431,254,116 MFT * | $495,553 | 0.31% | -0.04% | -15.47% | ||
190 | DROP | $13,381,652 | $0.000602 | 22,210,240,529 DROP * | $29,756 | 5.14% | 20.84% | 19.14% | ||
191 | GTO | $13,307,173 | $0.025022 | 531,819,169 GTO * | $8,625,470 | -0.12% | -1.46% | -9.75% | ||
192 | STACS | $13,223,678 | $0.027061 | 488,655,602 STACS * | $22,631 | 1.35% | -6.99% | -9.36% | ||
193 | SWM | $13,202,932 | $0.191828 | 68,827,054 SWM * | $32,991 | -0.09% | -3.74% | -3.14% | ||
194 | DMT | $12,812,617 | $0.255150 | 50,216,064 DMT * | $1,160,784 | -0.16% | 0.35% | -5.78% | ||
195 | TPAY | $12,812,510 | $0.813869 | 15,742,720 TPAY * | $150,626 | -0.75% | -0.99% | -7.80% | ||
196 | POE | $12,802,712 | $0.005295 | 2,417,769,706 POE * | $216,232 | -0.44% | 0.51% | -8.31% | ||
197 | AUTO | $12,648,567 | $0.001867 | 6,774,940,000 AUTO * | $1,281,975 | 4.07% | 8.01% | 22.39% | ||
198 | IGNIS | $12,595,680 | $0.016548 | 761,143,950 IGNIS * | $46,216 | 0.12% | 0.23% | -7.62% | ||
199 | VITAE | $12,545,007 | $1.12 | 11,228,840 VITAE | $11,086 | -0.17% | -4.83% | -15.35% | ||
200 | DATA | $12,515,356 | $0.018482 | 677,154,514 DATA * | $511,778 | 0.29% | -1.11% | -5.53% |
