Historical Snapshot - December 30, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $67,475,512,827 | $3865.95 | 17,453,787 | $4,770,578,575 | -0.03% | -0.24% | -5.69% | |
| 2 |
XRP
XRP |
XRP | $15,076,740,856 | $0.369581 | 40,794,121,066 * | $486,955,034 | 0.53% | -0.19% | -2.56% | |
| 3 |
ETH
Ethereum |
ETH | $14,560,066,114 | $139.86 | 104,104,984 | $2,660,086,834 | 0.18% | -0.02% | 1.06% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $2,869,903,438 | $163.62 | 17,539,825 | $254,982,420 | 0.62% | -2.19% | -19.06% | |
| 5 |
EOS
EOS |
EOS | $2,430,234,521 | $2.68 | 906,245,118 * | $678,199,674 | 0.24% | 0.53% | -7.34% | |
| 6 |
XLM
Stellar |
XLM | $2,250,048,215 | $0.117430 | 19,160,775,795 * | $87,412,670 | -0.21% | -1.45% | -8.86% | |
| 7 |
LTC
Litecoin |
LTC | $1,912,263,648 | $31.98 | 59,802,127 | $405,650,440 | 0.02% | -0.45% | -7.45% | |
| 8 |
USDT
Tether |
USDT | $1,893,629,500 | $1.02 | 1,858,164,808 * | $3,762,583,033 | -0.01% | -0.83% | 0.04% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,553,228,295 | $88.56 | 17,538,648 | $57,931,119 | -0.73% | -2.04% | -18.51% | |
| 10 |
TRX
TRON |
TRX | $1,329,143,863 | $0.019947 | 66,633,621,303 | $71,517,430 | 0.18% | -1.35% | -6.99% | |
| 11 |
ADA
Cardano |
ADA | $1,122,116,468 | $0.043280 | 25,927,070,538 | $27,767,174 | 0.18% | 2.21% | -3.88% | |
| 12 |
MIOTA
IOTA |
MIOTA | $1,002,877,280 | $0.360808 | 2,779,530,283 * | $9,035,907 | 0.09% | 0.33% | -2.77% | |
| 13 |
XMR
Monero |
XMR | $806,939,516 | $48.36 | 16,684,608 | $12,884,901 | 0.08% | -0.64% | -11.05% | |
| 14 |
BNB
Binance Coin |
BNB | $784,234,812 | $6.00 | 130,799,308 * | $21,109,984 | 0.29% | 1.43% | -3.35% | |
| 15 |
DASH
Dash |
DASH | $698,091,183 | $81.79 | 8,534,832 | $103,433,722 | 0.45% | 0.52% | -11.54% | |
| 16 |
XEM
NEM |
XEM | $619,220,628 | $0.068802 | 8,999,999,999 * | $10,314,116 | 0.15% | 1.54% | -8.89% | |
| 17 |
ETC
Ethereum Classic |
ETC | $568,817,905 | $5.31 | 107,157,716 | $118,057,574 | 0.49% | 0.49% | 4.49% | |
| 18 |
NEO
NEO |
NEO | $527,716,103 | $8.12 | 65,000,000 * | $113,712,668 | 0.97% | 0.82% | 0.39% | |
| 19 |
MKR
Maker |
MKR | $347,476,493 | $477.15 | 728,228 * | $341,698 | 0.02% | -0.66% | 3.24% | |
| 20 |
ZEC
Zcash |
ZEC | $332,048,193 | $59.66 | 5,566,044 | $100,754,025 | 0.06% | -2.22% | -10.94% | |
| 21 |
WAVES
Waves |
WAVES | $309,381,633 | $3.09 | 100,000,000 * | $10,808,232 | -0.39% | -0.89% | -18.77% | |
| 22 |
XTZ
Tezos |
XTZ | $302,665,931 | $0.498225 | 607,489,041 * | $697,478 | 0.04% | -2.97% | -5.64% | |
| 23 |
DOGE
Dogecoin |
DOGE | $278,470,304 | $0.002367 | 117,626,141,742 | $16,846,019 | -0.14% | -1.06% | -7.64% | |
| 24 |
USDC
USD Coin |
USDC | $249,383,515 | $1.01 | 246,142,145 * | $18,537,225 | 0.01% | -0.39% | 0.28% | |
| 25 |
BTG
Bitcoin Gold |
BTG | $238,520,472 | $13.70 | 17,413,924 | $4,583,155 | -0.20% | -3.75% | -13.01% | |
| 26 |
VET
VeChain |
VET | $233,909,929 | $0.004218 | 55,454,734,800 * | $5,549,174 | -0.40% | -0.33% | -13.95% | |
| 27 |
TUSD
TrueUSD |
TUSD | $207,286,489 | $1.01 | 204,937,826 * | $47,063,763 | -0.16% | -0.63% | -0.06% | |
| 28 |
QTUM
Qtum |
QTUM | $206,333,378 | $2.31 | 89,146,148 * | $102,213,280 | 0.64% | -0.87% | -16.29% | |
| 29 |
OMG
OmiseGO |
OMG | $199,283,833 | $1.42 | 140,245,398 * | $36,130,806 | 0.50% | -2.40% | -17.90% | |
| 30 |
ZIL
Zilliqa |
ZIL | $194,575,018 | $0.020851 | 9,331,907,993 * | $16,506,556 | -0.28% | -3.12% | 0.88% | |
| 31 |
ONT
Ontology |
ONT | $180,991,087 | $0.621715 | 291,115,881 * | $13,915,822 | 0.17% | -0.27% | -19.39% | |
| 32 |
ZRX
0x |
ZRX | $177,778,125 | $0.321825 | 552,405,360 * | $7,119,049 | 0.05% | -2.18% | -8.91% | |
| 33 |
DCR
Decred |
DCR | $169,424,789 | $18.68 | 9,069,111 | $1,473,578 | -0.04% | 0.80% | -6.34% | |
| 34 |
BAT
Basic Attenti... |
BAT | $169,219,891 | $0.138512 | 1,221,699,089 * | $3,972,638 | 0.14% | -0.11% | -8.61% | |
| 35 |
LSK
Lisk |
LSK | $165,132,700 | $1.46 | 113,430,205 * | $3,083,507 | 0.13% | -1.28% | -5.91% | |
| 36 |
PAX
Paxos Standar... |
PAX | $146,573,176 | $1.01 | 145,216,340 * | $65,239,914 | -0.04% | -0.57% | -0.18% | |
| 37 |
BCD
Bitcoin Diamond |
BCD | $142,564,558 | $0.927208 | 153,756,875 | $1,624,796 | 0.62% | 0.90% | -6.22% | |
| 38 |
BCN
Bytecoin |
BCN | $134,517,567 | $0.000731 | 184,066,828,814 | $127,879 | -0.43% | -0.78% | -10.13% | |
| 39 |
NANO
Nano |
NANO | $129,251,249 | $0.970003 | 133,248,289 * | $1,179,818 | -0.25% | -0.51% | -11.28% | |
| 40 |
DGB
DigiByte |
DGB | $120,536,271 | $0.010717 | 11,246,813,018 | $807,371 | 1.20% | 0.42% | -7.97% | |
| 41 |
STRAT
Stratis |
STRAT | $119,215,157 | $1.20 | 99,152,785 * | $3,478,593 | 0.40% | -2.95% | -18.32% | |
| 42 |
ICX
ICON |
ICX | $116,145,564 | $0.245340 | 473,406,688 * | $3,969,056 | -0.01% | 1.40% | -10.31% | |
| 43 |
XVG
Verge |
XVG | $110,307,808 | $0.007270 | 15,172,086,051 | $875,154 | 0.06% | -0.48% | -13.49% | |
| 44 |
BTS
BitShares |
BTS | $106,520,276 | $0.039754 | 2,679,470,000 * | $4,945,517 | -0.06% | -0.22% | -12.73% | |
| 45 |
SC
Siacoin |
SC | $106,187,823 | $0.002744 | 38,693,550,414 | $657,417 | -0.23% | -0.21% | -9.72% | |
| 46 |
LINK
Chainlink |
LINK | $104,525,175 | $0.298643 | 350,000,000 * | $1,852,488 | -0.33% | -2.66% | -5.14% | |
| 47 |
AE
Aeternity |
AE | $94,749,244 | $0.406613 | 233,020,472 | $3,221,237 | 0.20% | -1.08% | -15.41% | |
| 48 |
KMD
Komodo |
KMD | $94,720,106 | $0.851612 | 111,224,484 | $1,716,481 | -0.67% | 2.63% | 13.84% | |
| 49 |
GUSD
Gemini Dollar |
GUSD | $93,103,251 | $1.01 | 92,337,763 * | $25,242,396 | 0.03% | -0.60% | -0.40% | |
| 50 |
REP
Augur |
REP | $90,148,421 | $8.20 | 11,000,000 * | $1,165,475 | -0.15% | -1.87% | -8.72% | |
| 51 |
R
Revain |
R | $88,384,693 | $0.182443 | 484,450,000 * | $2,727,988 | -1.72% | -4.19% | -7.44% | |
| 52 |
PPT
Populous |
PPT | $85,407,631 | $1.60 | 53,252,246 * | $858,919 | 0.95% | 2.33% | 0.63% | |
| 53 |
STEEM
Steem |
STEEM | $84,663,176 | $0.276192 | 306,537,038 * | $449,725 | 0.26% | 1.26% | -14.21% | |
| 54 |
BTM
Bytom |
BTM | $80,821,949 | $0.080620 | 1,002,499,275 | $1,926,842 | -0.12% | 0.04% | -17.31% | |
| 55 |
FCT
Factom |
FCT | $80,085,030 | $9.16 | 8,745,102 * | $187,613 | -0.44% | -1.15% | -10.52% | |
| 56 |
AOA
Aurora |
AOA | $77,615,279 | $0.011864 | 6,542,330,148 * | $2,450,467 | 2.46% | 2.39% | -6.65% | |
| 57 |
NPXS
Pundi X |
NPXS | $73,038,726 | $0.000470 | 155,402,602,409 * | $2,435,033 | -2.41% | 2.89% | -21.89% | |
| 58 |
DAI
Dai |
DAI | $69,541,563 | $1.01 | 69,093,544 * | $4,136,805 | 0.24% | -0.35% | 0.51% | |
| 59 |
IOST
IOST |
IOST | $68,001,264 | $0.005665 | 12,003,807,131 * | $7,413,978 | 0.25% | 12.37% | -1.30% | |
| 60 |
GNT
Golem |
GNT | $67,785,992 | $0.070622 | 959,842,000 * | $17,845,734 | -0.13% | 1.02% | -5.77% | |
| 61 |
ETN
Electroneum |
ETN | $66,409,658 | $0.007683 | 8,643,274,982 | $148,694 | 0.16% | 0.04% | -7.04% | |
| 62 |
HOT
Holo |
HOT | $65,446,785 | $0.000491 | 133,214,575,156 * | $1,331,446 | -1.03% | 1.85% | -9.86% | |
| 63 |
SNT
Status |
SNT | $62,714,039 | $0.018071 | 3,470,483,788 * | $38,949,832 | 0.06% | 1.17% | -11.45% | |
| 64 |
CNX
Cryptonex |
CNX | $62,552,283 | $1.12 | 55,616,861 | $5,956,320 | -0.51% | -0.21% | -6.03% | |
| 65 |
MAID
MaidSafeCoin |
MAID | $61,335,019 | $0.135531 | 452,552,412 * | $205,680 | 0.16% | -2.31% | -13.54% | |
| 66 |
PIVX
PIVX |
PIVX | $58,124,207 | $1.02 | 56,781,166 * | $15,346,238 | -0.72% | 19.97% | 21.85% | |
| 67 |
KCS
KuCoin Shares |
KCS | $57,019,402 | $0.632578 | 90,138,154 * | $71,949 | 0.21% | 0.08% | -7.87% | |
| 68 |
HT
Huobi Token |
HT | $54,963,280 | $1.10 | 50,000,200 * | $31,406,726 | 0.25% | -0.40% | -11.60% | |
| 69 |
ARDR
Ardor |
ARDR | $54,168,352 | $0.054223 | 998,999,495 * | $215,787 | -0.32% | -0.49% | -5.43% | |
| 70 |
BCZERO
Buggyra Coin ... |
BCZERO | $53,560,928 | $0.031908 | 1,678,609,241 * | $32,978 | -0.06% | -4.65% | -5.56% | |
| 71 |
INB
Insight Chain |
INB | $52,523,624 | $0.315412 | 166,523,913 * | $1,783,536 | 0.00% | -3.12% | 4.23% | |
| 72 |
MANA
Decentraland |
MANA | $51,345,249 | $0.048894 | 1,050,141,509 * | $2,512,916 | 0.80% | -1.75% | -17.62% | |
| 73 |
MGO
MobileGo |
MGO | $50,422,113 | $0.504228 | 99,998,615 * | $18,239,830 | 1.34% | 14.61% | 20.89% | |
| 74 |
WTC
Waltonchain |
WTC | $49,500,752 | $1.23 | 40,369,759 * | $3,802,952 | -0.54% | 6.75% | -5.09% | |
| 75 |
NEXO
Nexo |
NEXO | $49,114,563 | $0.087705 | 560,000,011 * | $2,708,084 | 0.48% | 0.27% | -0.38% | |
| 76 |
DCN
Dentacoin |
DCN | $49,020,451 | $0.000150 | 326,822,211,298 * | $42,207 | -1.24% | 3.74% | 6.11% | |
| 77 |
DGTX
Digitex Futures |
DGTX | $47,577,701 | $0.065064 | 731,250,000 * | $444,132 | -0.74% | -0.86% | 6.55% | |
| 78 |
ARK
Ark |
ARK | $44,092,257 | $0.410667 | 107,367,550 * | $316,696 | -0.34% | 1.55% | -2.13% | |
| 79 |
ODE
ODEM |
ODE | $43,826,194 | $0.198514 | 220,771,136 * | $733,289 | -2.63% | -6.06% | -30.09% | |
| 80 |
POLY
Polymath |
POLY | $42,513,982 | $0.147468 | 288,292,107 * | $1,645,936 | 0.24% | 0.97% | -5.07% | |
| 81 |
MONA
MonaCoin |
MONA | $42,123,361 | $0.650808 | 64,724,675 | $570,274 | -0.29% | -0.80% | -7.80% | |
| 82 |
QASH
QASH |
QASH | $41,200,468 | $0.117716 | 350,000,000 * | $278,368 | -1.27% | -4.18% | -28.67% | |
| 83 |
AION
Aion |
AION | $40,413,907 | $0.152336 | 265,294,161 | $1,575,378 | -0.25% | -0.87% | -13.85% | |
| 84 |
BNT
Bancor |
BNT | $40,022,477 | $0.646292 | 61,926,278 * | $611,129 | 0.08% | -3.51% | -3.52% | |
| 85 |
DGD
DigixDAO |
DGD | $39,661,499 | $19.83 | 2,000,000 * | $887,556 | 0.32% | 0.26% | -8.18% | |
| 86 |
MXM
Maximine Coin |
MXM | $38,969,974 | $0.009742 | 3,999,999,999 * | $601,841 | 0.14% | 1.44% | -11.29% | |
| 87 |
ELA
Elastos |
ELA | $38,925,140 | $2.72 | 14,331,235 | $739,601 | -1.96% | -3.07% | -10.01% | |
| 88 |
MCO
Crypto.com |
MCO | $37,863,597 | $2.40 | 15,793,831 * | $26,517,724 | 0.43% | 6.59% | 5.53% | |
| 89 |
RDD
ReddCoin |
RDD | $37,844,127 | $0.001314 | 28,808,713,174 * | $164,328 | -2.03% | -0.52% | -6.21% | |
| 90 |
WAN
Wanchain |
WAN | $37,822,832 | $0.356307 | 106,152,493 * | $1,233,574 | 0.07% | 0.27% | -14.77% | |
| 91 |
HC
HyperCash |
HC | $37,749,273 | $0.867206 | 43,529,781 | $8,146,926 | 0.47% | 1.31% | -9.79% | |
| 92 |
LKY
Linkey |
LKY | $37,689,457 | $0.753789 | 50,000,000 * | $7,604 | 0.17% | -12.51% | -9.61% | |
| 93 |
BTCP
Bitcoin Private |
BTCP | $37,257,868 | $1.82 | 20,524,490 | $55,137 | -0.69% | 5.68% | -18.15% | |
| 94 |
XZC
Zcoin |
XZC | $37,050,148 | $5.77 | 6,416,397 | $1,053,019 | 0.28% | 3.58% | 1.75% | |
| 95 |
WAX
WAX |
WAX | $36,754,614 | $0.039275 | 935,838,056 * | $294,765 | 1.02% | -3.18% | -7.17% | |
| 96 |
VERI
Veritaseum |
VERI | $36,543,101 | $17.00 | 2,149,646 * | $2,255,167 | -2.10% | -8.92% | -11.43% | |
| 97 |
EURS
STASIS EURS |
EURS | $36,456,371 | $1.18 | 30,979,207 * | $159,294 | 0.19% | -6.53% | 4.67% | |
| 98 |
THETA
THETA |
THETA | $35,417,678 | $0.050025 | 708,002,689 * | $711,503 | 0.11% | -3.30% | -10.98% | |
| 99 |
RVN
Ravencoin |
RVN | $34,988,985 | $0.013597 | 2,573,285,000 | $1,488,052 | -0.08% | -2.12% | -18.98% | |
| 100 |
QKC
QuarkChain |
QKC | $34,699,442 | $0.043285 | 801,649,919 * | $2,564,455 | 7.63% | 8.33% | -6.08% | |
| 101 |
MOAC
MOAC |
MOAC | $34,356,178 | $0.550022 | 62,463,334 * | $25,578 | -1.32% | 5.92% | 7.03% | |
| 102 |
MITH
Mithril |
MITH | $32,991,396 | $0.067766 | 486,839,876 * | $3,828,584 | -1.57% | -1.97% | -10.03% | |
| 103 |
GXC
GXChain |
GXC | $32,297,218 | $0.538287 | 60,000,000 * | $184,433 | -0.28% | 0.50% | -11.06% | |
| 104 |
LRC
Loopring |
LRC | $32,101,596 | $0.040687 | 788,984,491 * | $306,355 | -0.62% | -2.67% | -13.03% | |
| 105 |
EDR
Endor Protocol |
EDR | $32,013,726 | $0.046504 | 688,412,177 * | $3,286,332 | 1.06% | -2.94% | 48.33% | |
| 106 |
ELF
aelf |
ELF | $31,843,126 | $0.113725 | 280,000,000 * | $1,692,230 | 0.13% | -1.68% | -16.32% | |
| 107 |
ZEN
Horizen |
ZEN | $31,718,051 | $5.78 | 5,483,613 | $526,266 | -0.91% | 2.42% | 1.33% | |
| 108 |
POWR
Power Ledger |
POWR | $31,687,753 | $0.080721 | 392,559,001 * | $1,222,864 | 0.24% | -7.18% | -11.04% | |
| 109 |
ETP
Metaverse ETP |
ETP | $31,611,938 | $0.578127 | 54,679,922 | $2,377,137 | -2.18% | 4.47% | -14.83% | |
| 110 |
PAY
TenX |
PAY | $31,326,211 | $0.273955 | 114,347,861 * | $10,486,763 | 1.72% | -29.39% | -40.30% | |
| 111 |
ENJ
Enjin Coin |
ENJ | $30,881,139 | $0.040571 | 761,158,535 * | $521,142 | 0.09% | -4.80% | -9.28% | |
| 112 |
CRO
Crypto.com Chain |
CRO | $29,441,771 | $0.020633 | 1,426,940,639 * | $2,004,685 | -0.03% | 5.61% | -33.52% | |
| 113 |
NXT
Nxt |
NXT | $29,426,627 | $0.029456 | 998,999,942 * | $252,734 | 0.14% | -1.54% | -8.75% | |
| 114 |
GBC
Gold Bits Coin |
GBC | $29,252,210 | $0.276046 | 105,968,611 * | $19,737 | -0.05% | 69.70% | 62.80% | |
| 115 |
KIN
Kin |
KIN | $28,810,528 | $0.000038 | 756,097,560,976 * | $433,539 | 4.17% | 2.74% | 10.98% | |
| 116 |
XPX
ProximaX |
XPX | $28,566,586 | $0.004685 | 6,097,456,550 * | $5,556,027 | -0.38% | -4.81% | -18.90% | |
| 117 |
NAS
Nebulas |
NAS | $28,319,770 | $0.622413 | 45,500,000 * | $1,408,456 | 0.10% | -1.31% | -11.25% | |
| 118 |
BOS
BOScoin |
BOS | $28,275,614 | $0.061894 | 456,838,751 * | $19,421 | -0.11% | -3.11% | -5.57% | |
| 119 |
SYS
Syscoin |
SYS | $27,621,135 | $0.050611 | 545,749,646 | $829,123 | 0.36% | -0.42% | 2.99% | |
| 120 |
LOOM
Loom Network |
LOOM | $27,571,037 | $0.045476 | 606,281,406 * | $637,537 | 0.45% | -2.68% | -13.05% | |
| 121 |
AGI
SingularityNET |
AGI | $26,053,931 | $0.048277 | 539,673,260 * | $714,538 | 0.06% | 8.19% | -3.74% | |
| 122 |
FUN
FunFair |
FUN | $24,396,946 | $0.004381 | 5,568,585,589 * | $183,896 | -0.62% | 0.28% | -13.29% | |
| 123 |
DRGN
Dragonchain |
DRGN | $24,118,065 | $0.101157 | 238,421,940 * | $313,410 | 0.97% | 9.64% | -0.42% | |
| 124 |
ENG
Enigma |
ENG | $23,944,366 | $0.319957 | 74,836,171 * | $1,553,505 | 0.86% | 0.18% | 10.87% | |
| 125 |
WICC
WaykiChain |
WICC | $23,599,731 | $0.112380 | 210,000,000 * | $318,919 | 0.07% | -1.28% | -16.32% | |
| 126 |
EDO
Eidoo |
EDO | $23,256,555 | $0.794784 | 29,261,461 * | $284,229 | -0.29% | -2.29% | -8.65% | |
| 127 |
GAS
Gas |
GAS | $22,941,660 | $2.27 | 10,128,375 * | $606,514 | 1.00% | -0.87% | -2.31% | |
| 128 |
DENT
Dent |
DENT | $22,660,865 | $0.001314 | 17,241,387,101 * | $1,570,694 | -1.47% | 10.53% | 14.95% | |
| 129 |
ICN
Iconomi |
ICN | $21,745,039 | $0.219802 | 98,930,340 * | $1,601 | 4.40% | 7.31% | 2.18% | |
| 130 |
KNC
Kyber Network |
KNC | $21,738,162 | $0.162065 | 134,132,697 * | $1,607,968 | 0.39% | 1.51% | -5.26% | |
| 131 |
SAN
Santiment Net... |
SAN | $21,526,852 | $0.343548 | 62,660,371 * | $169,646 | 0.00% | -2.07% | -5.00% | |
| 132 |
NXS
Nexus |
NXS | $21,146,789 | $0.354171 | 59,707,886 | $189,272 | 0.26% | 0.41% | 2.12% | |
| 133 |
CMT
CyberMiles |
CMT | $20,905,492 | $0.026132 | 800,000,000 * | $1,055,651 | -0.33% | 4.36% | -7.87% | |
| 134 |
CREDO
Credo |
CREDO | $20,762,802 | $0.037758 | 549,891,703 * | $3,904 | 2.07% | -4.32% | -37.70% | |
| 135 |
SXDT
Spectre.ai Di... |
SXDT | $20,201,209 | $0.246136 | 82,073,519 * | $17,130 | 0.00% | 0.00% | -21.34% | |
| 136 |
SUB
Substratum |
SUB | $20,155,131 | $0.052621 | 383,021,000 * | $121,936 | -0.12% | -0.99% | -2.81% | |
| 137 |
STORJ
Storj |
STORJ | $20,094,654 | $0.147986 | 135,787,439 * | $483,416 | -0.14% | 3.23% | -6.73% | |
| 138 |
GBYTE
Obyte |
GBYTE | $20,039,791 | $29.51 | 679,008 * | $6,418 | -0.05% | -2.37% | -6.82% | |
| 139 |
SRN
SIRIN LABS Token |
SRN | $19,962,296 | $0.040589 | 491,820,906 * | $1,098,195 | 0.46% | -0.51% | -8.63% | |
| 140 |
XYO
XYO |
XYO | $19,961,866 | $0.003587 | 5,565,078,464 * | $142,675 | -1.19% | -8.96% | -22.80% | |
| 141 |
SALT
SALT |
SALT | $19,551,472 | $0.243033 | 80,447,703 * | $993,673 | 0.06% | 2.72% | -6.20% | |
| 142 |
GVT
Genesis Vision |
GVT | $19,331,786 | $4.37 | 4,426,883 * | $1,028,735 | 0.56% | -2.50% | 4.71% | |
| 143 |
NULS
NULS |
NULS | $18,967,519 | $0.420150 | 45,144,626 | $4,544,749 | -0.13% | 0.42% | -14.55% | |
| 144 |
CVC
Civic |
CVC | $18,775,479 | $0.054787 | 342,699,967 * | $412,277 | 0.05% | -0.40% | -10.83% | |
| 145 |
NEBL
Neblio |
NEBL | $18,585,731 | $1.34 | 13,882,776 * | $181,240 | 0.79% | 3.29% | -6.82% | |
| 146 |
BRD
Bread |
BRD | $18,477,332 | $0.208233 | 88,733,978 * | $846,044 | -0.10% | 2.17% | -6.60% | |
| 147 |
CENNZ
Centrality |
CENNZ | $18,385,170 | $0.022894 | 803,044,862 * | $55,433 | 0.14% | -7.15% | -32.27% | |
| 148 |
DTR
Dynamic Tradi... |
DTR | $18,243,340 | $0.015015 | 1,214,971,423 * | $615 | -0.68% | -4.04% | -10.40% | |
| 149 |
SLT
Smartlands |
SLT | $17,940,700 | $3.52 | 5,100,896 * | $901,451 | 0.45% | -1.05% | 1.66% | |
| 150 |
QNT
Quant |
QNT | $17,904,331 | $1.83 | 9,777,236 * | $1,674,055 | 0.19% | -0.15% | -5.59% | |
| 151 |
OSA
Optimal Shelf... |
OSA | $17,780,348 | $0.055814 | 318,565,452 * | $2,183,510 | -2.02% | -4.44% | -3.88% | |
| 152 |
SMART
SmartCash |
SMART | $17,123,722 | $0.016250 | 1,053,773,052 | $267,109 | -0.33% | -1.20% | -9.74% | |
| 153 |
TOMO
TomoChain |
TOMO | $17,117,847 | $0.309495 | 55,308,975 | $735,633 | 0.24% | -2.22% | 0.16% | |
| 154 |
GRS
Groestlcoin |
GRS | $17,054,224 | $0.238136 | 71,615,369 | $436,285 | 0.91% | -0.05% | -9.95% | |
| 155 |
TKY
THEKEY |
TKY | $16,921,136 | $0.003344 | 5,060,038,287 * | $129,650 | -1.96% | -2.65% | -14.77% | |
| 156 |
PART
Particl |
PART | $16,647,761 | $2.06 | 8,069,480 * | $19,110 | 5.57% | 6.16% | -15.75% | |
| 157 |
REQ
Request |
REQ | $16,585,665 | $0.022731 | 729,658,688 * | $115,698 | -1.60% | -2.30% | -16.49% | |
| 158 |
UNO
Unobtanium |
UNO | $16,515,198 | $82.68 | 199,738 | $7,212 | -0.05% | -0.02% | -1.16% | |
| 159 |
BCO
BridgeCoin |
BCO | $16,456,167 | $0.609488 | 27,000,000 * | $8,556 | -0.83% | 6.56% | -13.67% | |
| 160 |
TEL
Telcoin |
TEL | $16,113,183 | $0.000462 | 34,904,447,575 * | $14,219 | 0.37% | 3.71% | -8.42% | |
| 161 |
RNT
OneRoot Network |
RNT | $16,005,224 | $0.058684 | 272,734,355 * | $243,884 | -0.28% | 1.80% | 3.32% | |
| 162 |
AMO
AMO Coin |
AMO | $15,968,097 | $0.001780 | 8,972,250,815 * | $396,826 | 0.45% | 0.53% | 11.86% | |
| 163 |
MDA
Moeda Loyalty... |
MDA | $15,863,271 | $0.808159 | 19,628,888 * | $1,255,251 | -0.21% | -0.61% | -9.39% | |
| 164 |
TEN
Tokenomy |
TEN | $15,756,523 | $0.078783 | 200,000,000 * | $645,243 | 0.78% | 0.52% | -1.10% | |
| 165 |
FSN
Fusion |
FSN | $15,679,431 | $0.527841 | 29,704,811 * | $337,820 | -0.08% | -2.63% | -5.18% | |
| 166 |
CTXC
Cortex |
CTXC | $15,648,494 | $0.104468 | 149,792,458 * | $1,917,980 | -0.02% | -2.02% | -18.06% | |
| 167 |
RLC
iExec RLC |
RLC | $15,590,541 | $0.194709 | 80,070,793 * | $133,424 | 0.03% | 0.06% | -6.90% | |
| 168 |
GO
GoChain |
GO | $15,530,561 | $0.023563 | 659,108,872 * | $676,720 | -0.76% | -3.89% | -18.55% | |
| 169 |
C20
CRYPTO20 |
C20 | $15,338,275 | $0.381152 | 40,241,898 * | $5,025 | 0.00% | 0.68% | -6.09% | |
| 170 |
TRUE
TrueChain |
TRUE | $15,288,151 | $0.255613 | 59,809,840 * | $15,659,756 | 0.83% | 5.16% | -11.06% | |
| 171 |
OCN
Odyssey |
OCN | $15,265,604 | $0.003214 | 4,750,000,000 * | $2,129,754 | 0.33% | 1.42% | 1.03% | |
| 172 |
BIX
Bibox Token |
BIX | $14,970,902 | $0.143420 | 104,384,714 * | $374,107 | 0.09% | -1.93% | -14.83% | |
| 173 |
STORM
Storm |
STORM | $14,947,525 | $0.003019 | 4,951,373,955 * | $251,247 | -0.53% | -1.14% | -13.23% | |
| 174 |
APIS
APIS |
APIS | $14,860,944 | $0.003049 | 4,873,324,621 * | $3,219,407 | -0.07% | 1.86% | -17.39% | |
| 175 |
PLR
Pillar |
PLR | $14,834,490 | $0.057199 | 259,348,201 * | $5,855 | 0.14% | 2.71% | -14.30% | |
| 176 |
CS
Credits |
CS | $14,831,919 | $0.097301 | 152,434,130 * | $924,430 | -1.95% | -1.78% | -10.84% | |
| 177 |
TCT
TokenClub |
TCT | $14,719,558 | $0.030575 | 481,425,335 * | $573,110 | -0.83% | 8.46% | 20.55% | |
| 178 |
BFT
BnkToTheFuture |
BFT | $14,658,757 | $0.023268 | 629,989,999 * | $178,085 | -0.17% | 4.84% | 1.35% | |
| 179 |
CND
Cindicator |
CND | $14,587,022 | $0.010088 | 1,445,976,590 * | $102,806 | -0.47% | -0.14% | -15.40% | |
| 180 |
LML
Lisk Machine ... |
LML | $14,377,861 | $0.119816 | 120,000,000 * | $8,809 | 0.00% | 3.66% | 2.64% | |
| 181 |
PPC
Peercoin |
PPC | $14,254,314 | $0.567534 | 25,116,222 | $138,127 | -1.64% | -1.04% | -3.21% | |
| 182 |
EMC
Emercoin |
EMC | $14,202,114 | $0.329257 | 43,133,860 | $57,790 | 0.48% | -0.75% | -24.81% | |
| 183 |
EDG
Edgeless |
EDG | $13,754,444 | $0.138038 | 99,642,107 * | $77,382 | -2.29% | -6.90% | -6.99% | |
| 184 |
PMA
PumaPay |
PMA | $13,742,463 | $0.000657 | 20,922,856,631 * | $354,232 | 0.65% | -0.10% | -12.33% | |
| 185 |
RDN
Raiden Networ... |
RDN | $13,611,978 | $0.271053 | 50,218,936 * | $2,178,211 | 4.53% | 14.48% | -8.59% | |
| 186 |
NRG
Energi |
NRG | $13,574,496 | $1.20 | 11,340,527 | $126,475 | -0.05% | -0.95% | -11.40% | |
| 187 |
NSD
Nasdacoin |
NSD | $13,540,312 | $0.712510 | 19,003,680 | $87,540 | 1.83% | 0.46% | -11.59% | |
| 188 |
REN
Ren |
REN | $13,479,791 | $0.021465 | 627,984,400 * | $263,597 | 0.52% | 0.35% | -12.41% | |
| 189 |
MFT
Mainframe |
MFT | $13,404,999 | $0.003025 | 4,431,254,116 * | $495,553 | 0.31% | -0.04% | -15.47% | |
| 190 |
DROP
Dropil |
DROP | $13,381,652 | $0.000602 | 22,210,240,529 * | $29,756 | 5.14% | 20.84% | 19.14% | |
| 191 |
GTO
Gifto |
GTO | $13,307,173 | $0.025022 | 531,819,169 * | $8,625,470 | -0.12% | -1.46% | -9.75% | |
| 192 |
STACS
STACS |
STACS | $13,223,678 | $0.027061 | 488,655,602 * | $22,631 | 1.35% | -6.99% | -9.36% | |
| 193 |
SWM
Swarm |
SWM | $13,202,932 | $0.191828 | 68,827,054 * | $32,991 | -0.09% | -3.74% | -3.14% | |
| 194 |
DMT
DMarket |
DMT | $12,812,617 | $0.255150 | 50,216,064 * | $1,160,784 | -0.16% | 0.35% | -5.78% | |
| 195 |
TPAY
TokenPay |
TPAY | $12,812,510 | $0.813869 | 15,742,720 * | $150,626 | -0.75% | -0.99% | -7.80% | |
| 196 |
POE
Po.et |
POE | $12,802,712 | $0.005295 | 2,417,769,706 * | $216,232 | -0.44% | 0.51% | -8.31% | |
| 197 |
AUTO
Cube |
AUTO | $12,648,567 | $0.001867 | 6,774,940,000 * | $1,281,975 | 4.07% | 8.01% | 22.39% | |
| 198 |
IGNIS
Ignis |
IGNIS | $12,595,680 | $0.016548 | 761,143,950 * | $46,216 | 0.12% | 0.23% | -7.62% | |
| 199 |
VITAE
Vitae |
VITAE | $12,545,007 | $1.12 | 11,228,840 | $11,086 | -0.17% | -4.83% | -15.35% | |
| 200 |
DATA
Streamr DATAcoin |
DATA | $12,515,356 | $0.018482 | 677,154,514 * | $511,778 | 0.29% | -1.11% | -5.53% | |
| 201 |
IOTX
IoTeX |
IOTX | $12,508,387 | $0.008202 | 1,525,040,005 * | $1,049,639 | 0.47% | -1.46% | -9.09% | |
| 202 |
BZNT
Bezant |
BZNT | $12,397,732 | $0.024407 | 507,961,566 * | $757,011 | -0.85% | -0.76% | -29.44% | |
| 203 |
GNO
Gnosis |
GNO | $12,280,095 | $11.12 | 1,104,590 * | $108,814 | 0.16% | -0.66% | -1.18% | |
| 204 |
MAN
Matrix AI Net... |
MAN | $12,046,164 | $0.080308 | 150,000,000 * | $746,074 | -1.39% | 2.75% | -26.82% | |
| 205 |
WGR
Wagerr |
WGR | $12,042,776 | $0.065808 | 183,000,000 * | $19,859 | -0.40% | 0.21% | -9.12% | |
| 206 |
ANT
Aragon |
ANT | $12,009,357 | $0.411597 | 29,177,439 * | $166,125 | 0.40% | -7.03% | -16.96% | |
| 207 |
IQ
Everipedia |
IQ | $11,798,350 | $0.002618 | 4,506,302,133 * | $95,938 | 0.88% | 1.15% | -9.42% | |
| 208 |
QBIT
Qubitica |
QBIT | $11,787,273 | $4.24 | 2,781,696 * | $1,153 | 0.17% | -0.06% | 1.07% | |
| 209 |
APL
Apollo Currency |
APL | $11,785,602 | $0.000803 | 14,685,096,531 * | $452,881 | 0.26% | -5.29% | -6.29% | |
| 210 |
VTC
Vertcoin |
VTC | $11,649,320 | $0.245132 | 47,522,675 | $310,854 | -0.81% | 0.77% | -15.44% | |
| 211 |
OST
OST |
OST | $11,525,980 | $0.025194 | 457,484,109 * | $827,179 | 0.57% | 1.47% | -9.10% | |
| 212 |
SKY
Skycoin |
SKY | $11,342,761 | $1.03 | 11,000,000 * | $703,382 | 0.13% | -2.49% | -11.30% | |
| 213 |
NAV
NavCoin |
NAV | $11,127,542 | $0.174271 | 63,851,767 * | $86,152 | 0.76% | 2.49% | -8.85% | |
| 214 |
NCASH
Nucleus Vision |
NCASH | $11,042,186 | $0.001947 | 5,672,814,738 * | $124,204 | 0.70% | 0.66% | -12.13% | |
| 215 |
AMB
Ambrosus |
AMB | $10,998,594 | $0.076067 | 144,590,975 * | $191,481 | -0.78% | 2.15% | 1.70% | |
| 216 |
ETHOS
Ethos |
ETHOS | $10,898,319 | $0.122847 | 88,714,780 * | $553,038 | -0.53% | 3.37% | -2.03% | |
| 217 |
DDD
Scry.info |
DDD | $10,780,127 | $0.024497 | 440,057,074 * | $301,345 | 0.16% | -0.11% | -3.53% | |
| 218 |
PZM
PRIZM |
PZM | $10,662,205 | $0.147887 | 72,097,119 * | $5,814 | -2.64% | -4.42% | 16.50% | |
| 219 |
UTK
UTRUST |
UTK | $10,611,456 | $0.023581 | 450,000,000 * | $1,069,947 | 0.19% | -0.31% | -11.81% | |
| 220 |
NMC
Namecoin |
NMC | $10,480,336 | $0.711187 | 14,736,400 | $17,226 | 0.31% | -0.63% | 2.50% | |
| 221 |
MOBI
Mobius |
MOBI | $10,358,870 | $0.020111 | 515,082,884 * | $75,343 | 1.63% | 9.69% | 44.54% | |
| 222 |
EMC2
Einsteinium |
EMC2 | $10,349,662 | $0.047445 | 218,139,465 | $517,648 | 1.88% | 2.70% | -4.46% | |
| 223 |
NOAH
Noah Coin |
NOAH | $10,320,377 | $0.000316 | 32,687,957,978 * | $156,683 | -3.06% | 0.61% | -16.74% | |
| 224 |
NEU
Neumark |
NEU | $10,202,362 | $0.221179 | 46,127,232 * | $3,006 | 0.52% | -7.89% | -28.45% | |
| 225 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $10,183,302 | $0.003171 | 3,211,202,020 * | $4,621,708 | 0.35% | -1.37% | -14.81% | |
| 226 |
NLG
Gulden |
NLG | $10,127,801 | $0.024402 | 415,032,420 | $20,935 | -0.53% | -0.14% | -5.57% | |
| 227 |
UBQ
Ubiq |
UBQ | $10,104,567 | $0.237146 | 42,609,099 | $75,292 | 0.74% | -0.51% | -6.61% | |
| 228 |
XWC
WhiteCoin |
XWC | $9,930,439 | $0.039693 | 250,183,629 * | $99,724 | 0.33% | -5.27% | -9.70% | |
| 229 |
GNX
Genaro Network |
GNX | $9,833,833 | $0.016563 | 593,709,608 | $250,331 | 0.64% | 2.32% | -13.49% | |
| 230 |
HPB
High Performa... |
HPB | $9,637,847 | $0.253477 | 38,022,632 * | $1,442,663 | -0.08% | -0.69% | -10.00% | |
| 231 |
RHOC
RChain |
RHOC | $9,610,797 | $0.025712 | 373,789,868 * | $247,893 | -0.51% | -5.01% | -29.62% | |
| 232 |
SFT
Safex Token |
SFT | $9,597,433 | $0.006219 | 1,543,157,590 * | $4,499 | -1.50% | -9.99% | -15.03% | |
| 233 |
BAX
BABB |
BAX | $9,416,752 | $0.000448 | 20,999,999,999 * | $16,729 | 0.10% | -2.02% | 2.31% | |
| 234 |
QSP
Quantstamp |
QSP | $9,406,361 | $0.015238 | 617,314,171 * | $72,446 | 0.23% | 0.60% | -11.95% | |
| 235 |
AU
Aurum Coin |
AU | $9,392,583 | $31.51 | 298,101 | $1,017 | -0.04% | 0.48% | -11.67% | |
| 236 |
ZRC
ZrCoin |
ZRC | $9,312,248 | $2.36 | 3,951,903 * | $20,036 | 2.96% | 1.87% | -4.24% | |
| 237 |
UTNP
Universa |
UTNP | $9,217,998 | $0.004986 | 1,848,760,649 * | $19,030 | 10.87% | 16.79% | 21.17% | |
| 238 |
BLZ
Bluzelle |
BLZ | $9,172,138 | $0.045403 | 202,016,577 * | $749,812 | 0.42% | 8.88% | -9.31% | |
| 239 |
INS
Insolar |
INS | $9,143,481 | $0.281338 | 32,500,000 * | $377,812 | -0.41% | 0.49% | -8.18% | |
| 240 |
MTL
Metal |
MTL | $9,067,910 | $0.253558 | 35,762,699 * | $761,691 | -0.07% | 0.78% | -7.23% | |
| 241 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $8,975,137 | $0.079004 | 113,602,931 * | $38,049 | 1.59% | -0.03% | -0.86% | |
| 242 |
BRZC
Breezecoin |
BRZC | $8,948,719 | $0.227836 | 39,277,000 * | $3,373 | -0.05% | -1.67% | -13.05% | |
| 243 |
LOC
LockTrip |
LOC | $8,912,365 | $0.959044 | 9,292,966 * | $93,251 | 0.15% | -3.24% | -3.48% | |
| 244 |
BURST
Burst |
BURST | $8,867,614 | $0.004409 | 2,011,040,769 | $65,454 | 0.36% | -1.13% | -18.33% | |
| 245 |
LEND
ETHLend |
LEND | $8,859,148 | $0.007957 | 1,113,329,877 * | $51,561 | -0.05% | -0.29% | -15.27% | |
| 246 |
BBR
Boolberry |
BBR | $8,832,701 | $0.707194 | 12,489,790 | $2,360 | -0.04% | -1.30% | 20.21% | |
| 247 |
EVN
Envion |
EVN | $8,796,369 | $0.078984 | 111,368,894 * | $5,839 | 0.11% | 10.75% | -3.95% | |
| 248 |
SLS
SaluS |
SLS | $8,793,043 | $8.69 | 1,011,669 * | $2,426 | -0.07% | -2.42% | -11.71% | |
| 249 |
SBD
Steem Dollars |
SBD | $8,682,370 | $0.732215 | 11,857,682 * | $27,448 | 0.37% | 1.63% | 1.83% | |
| 250 |
BAY
BitBay |
BAY | $8,667,884 | $0.008564 | 1,012,146,906 * | $13,693 | 1.03% | 0.26% | -9.76% | |
| 251 |
MOC
Moss Coin |
MOC | $8,658,085 | $0.039437 | 219,540,272 * | $16,246 | -0.03% | 2.83% | -2.51% | |
| 252 |
XDN
DigitalNote |
XDN | $8,565,009 | $0.001236 | 6,928,822,446 | $415,043 | -1.55% | -2.18% | -5.85% | |
| 253 |
FTM
Fantom |
FTM | $8,512,829 | $0.006703 | 1,270,000,000 * | $458,202 | -0.10% | -7.05% | -17.25% | |
| 254 |
SMT
SmartMesh |
SMT | $8,492,689 | $0.006007 | 1,413,716,694 * | $40,477 | -0.22% | -0.18% | -26.29% | |
| 255 |
PRO
Propy |
PRO | $8,469,267 | $0.148568 | 57,006,067 * | $1,386,097 | -0.03% | 1.82% | 3.61% | |
| 256 |
QRL
Quantum Resis... |
QRL | $8,424,618 | $0.162012 | 52,000,000 | $13,558 | -1.23% | 2.96% | -11.87% | |
| 257 |
SNM
SONM |
SNM | $8,424,117 | $0.023426 | 359,600,000 * | $277,179 | -0.81% | 0.30% | -3.06% | |
| 258 |
EDC
EDC Blockchain |
EDC | $8,374,937 | $0.009450 | 886,211,988 | $1,644,198 | 0.02% | -0.24% | -5.17% | |
| 259 |
CSC
CasinoCoin |
CSC | $8,337,721 | $0.000232 | 35,973,085,511 * | $1,076 | -0.05% | -0.80% | -19.27% | |
| 260 |
ITC
IoT Chain |
ITC | $8,331,271 | $0.128547 | 64,811,117 * | $728,895 | -0.46% | -2.00% | -2.10% | |
| 261 |
TKN
TokenCard |
TKN | $8,266,447 | $0.345462 | 23,928,653 * | $546 | 0.08% | -0.89% | 0.04% | |
| 262 |
CPT
Cryptaur |
CPT | $8,257,450 | $0.001109 | 7,445,211,595 * | $9,410 | 0.15% | 1.78% | -6.03% | |
| 263 |
TNB
Time New Bank |
TNB | $8,099,398 | $0.003249 | 2,492,987,802 * | $442,571 | 0.07% | 1.34% | -11.81% | |
| 264 |
AOG
smARTOFGIVING |
AOG | $8,087,389 | $0.135446 | 59,709,227 * | $923 | 0.17% | 0.40% | 4.33% | |
| 265 |
CHX
Own |
CHX | $8,053,933 | $0.110083 | 73,162,092 * | $750,998 | -0.49% | 2.71% | -12.16% | |
| 266 |
GTC
Game.com |
GTC | $8,040,143 | $0.010559 | 761,444,190 * | $1,791,587 | 1.33% | -7.31% | 6.02% | |
| 267 |
COSS
COSS |
COSS | $7,945,404 | $0.066560 | 119,372,705 * | $93,272 | 0.12% | -0.93% | -12.05% | |
| 268 |
RUFF
Ruff |
RUFF | $7,863,190 | $0.008361 | 940,500,000 * | $112,361 | 0.30% | -2.75% | -20.31% | |
| 269 |
XSN
Stakenet |
XSN | $7,831,132 | $0.103602 | 75,588,947 * | $96,955 | -0.20% | -8.19% | -15.11% | |
| 270 |
VEE
BLOCKv |
VEE | $7,804,719 | $0.003344 | 2,333,613,594 * | $18,402 | -1.58% | -4.74% | -18.63% | |
| 271 |
CRPT
Crypterium |
CRPT | $7,804,533 | $0.097171 | 80,317,220 * | $229,701 | 0.09% | -2.39% | -11.43% | |
| 272 |
FLO
FLO |
FLO | $7,784,903 | $0.052150 | 149,279,787 | $47,006 | 5.72% | 11.20% | 39.26% | |
| 273 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $7,780,855 | $0.002623 | 2,966,384,100 * | $6,557 | -0.05% | 7.68% | -15.21% | |
| 274 |
DTA
DATA |
DTA | $7,757,069 | $0.001009 | 7,686,189,844 * | $382,598 | -1.80% | -4.46% | -9.45% | |
| 275 |
ABT
Arcblock |
ABT | $7,747,713 | $0.078615 | 98,552,625 * | $3,658,143 | 0.14% | 1.27% | -10.42% | |
| 276 |
WINGS
Wings |
WINGS | $7,711,583 | $0.080403 | 95,911,837 * | $188,390 | -0.37% | -0.65% | -8.83% | |
| 277 |
VIA
Viacoin |
VIA | $7,656,644 | $0.331201 | 23,117,851 | $57,976 | 1.03% | 3.10% | -6.12% | |
| 278 |
ECA
Electra |
ECA | $7,550,689 | $0.000266 | 28,399,066,056 | $56,836 | 0.54% | 0.71% | -4.38% | |
| 279 |
VIBE
VIBE |
VIBE | $7,526,941 | $0.028941 | 260,080,096 * | $128,362 | 0.11% | -0.89% | -6.37% | |
| 280 |
ADX
AdEx |
ADX | $7,500,272 | $0.102141 | 73,430,701 * | $280,417 | -0.12% | 1.06% | -10.60% | |
| 281 |
BLOCK
Blocknet |
BLOCK | $7,450,521 | $1.36 | 5,497,955 * | $25,337 | -0.43% | -6.59% | -26.85% | |
| 282 |
PRG
Paragon |
PRG | $7,380,955 | $0.111940 | 65,936,582 * | $807,215 | 0.10% | 2.09% | 23.17% | |
| 283 |
COV
Covesting |
COV | $7,375,981 | $0.421485 | 17,500,000 * | $14,216 | -3.44% | -1.06% | -1.21% | |
| 284 |
BITCNY
bitCNY |
BITCNY | $7,354,461 | $0.159595 | 46,082,000 * | $30,023,803 | 0.07% | -1.48% | 1.45% | |
| 285 |
JNT
Jibrel Network |
JNT | $7,348,146 | $0.043433 | 169,181,620 * | $40,793 | -3.52% | -3.93% | -14.38% | |
| 286 |
MOD
Modum |
MOD | $7,312,085 | $0.343836 | 21,266,200 * | $47,034 | 1.01% | 0.27% | -11.33% | |
| 287 |
CLAM
Clams |
CLAM | $7,225,854 | $2.13 | 3,389,288 * | $4,267 | 0.04% | -2.40% | -9.46% | |
| 288 |
SCRL
SCRL |
SCRL | $7,183,907 | $0.046997 | 152,859,844 * | $225,287 | -0.83% | 0.67% | -1.43% | |
| 289 |
KEY
Selfkey |
KEY | $7,164,528 | $0.002819 | 2,541,410,935 * | $139,172 | 0.37% | -0.38% | -10.64% | |
| 290 |
DNT
district0x |
DNT | $7,163,434 | $0.011939 | 600,000,000 * | $291,676 | 1.85% | 1.33% | -10.32% | |
| 291 |
CAS
Cashaa |
CAS | $7,152,405 | $0.011835 | 604,355,312 * | $138,415 | 0.03% | 1.46% | 18.34% | |
| 292 |
SKB
Sakura Bloom |
SKB | $7,063,840 | $0.002735 | 2,582,965,294 * | $244,014 | -1.07% | -0.56% | -23.71% | |
| 293 |
LOKI
Loki |
LOKI | $7,005,578 | $0.220452 | 31,778,244 | $15,969 | 0.10% | -4.81% | -3.92% | |
| 294 |
NGC
NAGA |
NGC | $6,998,475 | $0.117319 | 59,653,565 * | $14,199 | -7.90% | -3.66% | -8.27% | |
| 295 |
VITE
VITE |
VITE | $6,958,802 | $0.016762 | 415,162,655 * | $234,926 | -0.13% | 3.58% | 6.56% | |
| 296 |
TTC
TTC Protocol |
TTC | $6,911,287 | $0.024634 | 280,554,443 * | $327,814 | -0.02% | -0.07% | -12.63% | |
| 297 |
WPR
WePower |
WPR | $6,903,647 | $0.013456 | 513,051,386 * | $339,206 | 1.05% | 2.91% | -12.02% | |
| 298 |
WABI
Tael |
WABI | $6,899,768 | $0.126163 | 54,689,320 * | $87,593 | 0.67% | 2.60% | -12.02% | |
| 299 |
LA
LATOKEN |
LA | $6,897,601 | $0.085116 | 81,037,294 * | $880,836 | 3.34% | -0.17% | 32.06% | |
| 300 |
LCC
Litecoin Cash |
LCC | $6,886,207 | $0.011455 | 601,175,207 | $51,696 | 0.24% | -0.39% | -9.45% | |
| 301 |
BTX
Bitcore |
BTX | $6,873,813 | $0.413954 | 16,605,276 | $88,829 | 0.22% | -9.23% | 4.04% | |
| 302 |
PHX
Red Pulse Pho... |
PHX | $6,828,559 | $0.008231 | 829,588,687 * | $178,567 | -0.26% | 1.07% | -15.36% | |
| 303 |
MET
Metronome |
MET | $6,728,398 | $0.766141 | 8,782,196 * | $313,560 | 1.57% | -4.30% | -2.37% | |
| 304 |
MWAT
Restart Energ... |
MWAT | $6,569,661 | $0.014511 | 452,750,000 * | $42,436 | -0.23% | -3.24% | -4.11% | |
| 305 |
BCI
Bitcoin Interest |
BCI | $6,566,047 | $0.358274 | 18,326,892 | $578 | 0.49% | -6.00% | -6.86% | |
| 306 |
SNGLS
SingularDTV |
SNGLS | $6,538,148 | $0.010897 | 600,000,000 * | $1,052,985 | 1.17% | 7.18% | -3.95% | |
| 307 |
WCT
Waves Communi... |
WCT | $6,527,417 | $0.655061 | 9,964,593 * | $10,813 | -0.25% | -3.70% | 1.66% | |
| 308 |
SPD
SPINDLE |
SPD | $6,519,493 | $0.001832 | 3,559,287,639 * | $25,727 | -1.33% | -5.48% | -10.70% | |
| 309 |
TRAC
OriginTrail |
TRAC | $6,491,368 | $0.022741 | 285,441,996 * | $9,070 | -0.04% | -3.90% | -8.06% | |
| 310 |
ZIP
Zipper |
ZIP | $6,433,476 | $0.000397 | 16,199,999,812 * | $114,065 | 0.37% | 0.53% | -5.08% | |
| 311 |
TRIO
Tripio |
TRIO | $6,422,210 | $0.002854 | 2,250,000,000 * | $447,749 | -0.31% | -3.99% | -13.73% | |
| 312 |
COSM
Cosmo Coin |
COSM | $6,364,099 | $0.009488 | 670,780,889 * | $133,914 | 0.04% | -0.61% | -3.20% | |
| 313 |
ZCL
ZClassic |
ZCL | $6,346,297 | $1.13 | 5,613,150 | $30,217 | -0.11% | -1.02% | -13.34% | |
| 314 |
MLN
Melon |
MLN | $6,337,258 | $7.80 | 812,502 * | $3,722 | 0.48% | -2.80% | 5.56% | |
| 315 |
CVT
CyberVein |
CVT | $6,315,314 | $0.005956 | 1,060,404,496 * | $71,494 | -2.33% | 1.02% | -3.90% | |
| 316 |
XAS
Asch |
XAS | $6,277,576 | $0.067244 | 93,355,331 * | $2,450,693 | -0.61% | -0.01% | 1.23% | |
| 317 |
POA
POA Network |
POA | $6,269,380 | $0.028476 | 220,167,290 * | $176,527 | -0.35% | -0.43% | -14.20% | |
| 318 |
CLOAK
CloakCoin |
CLOAK | $6,249,733 | $1.19 | 5,235,980 * | $91,081 | 0.23% | -0.07% | -14.46% | |
| 319 |
KAN
BitKan |
KAN | $6,219,578 | $0.001802 | 3,451,990,630 * | $167,751 | -0.10% | -0.01% | -9.11% | |
| 320 |
LEO
LEOcoin |
LEO | $6,216,642 | $0.061101 | 101,743,211 * | $1,274,685 | 0.05% | -1.36% | -8.85% | |
| 321 |
LBA
Cred |
LBA | $6,212,127 | $0.012999 | 477,903,788 * | $234,631 | -0.04% | -1.99% | -13.36% | |
| 322 |
QLC
QLC Chain |
QLC | $6,198,270 | $0.025826 | 240,000,000 * | $182,212 | -0.07% | -2.36% | -0.32% | |
| 323 |
GIN
GINcoin |
GIN | $6,182,921 | $1.34 | 4,606,628 | $22,337 | -1.91% | 1.25% | -10.28% | |
| 324 |
LYL
LoyalCoin |
LYL | $6,133,890 | $0.001146 | 5,353,626,190 * | $402,641 | -0.04% | -7.88% | -17.99% | |
| 325 |
DCT
DECENT |
DCT | $6,120,576 | $0.119295 | 51,306,089 * | $275,671 | -0.15% | 4.32% | -3.81% | |
| 326 |
RCN
Ripio Credit ... |
RCN | $6,079,436 | $0.012144 | 500,610,593 * | $65,347 | 0.36% | -0.11% | -14.34% | |
| 327 |
GOT
ParkinGo |
GOT | $6,077,924 | $0.584604 | 10,396,644 * | $4,403 | 0.00% | 1.11% | 0.37% | |
| 328 |
PASC
Pascal Coin |
PASC | $6,074,169 | $0.250821 | 24,217,150 | $14,051 | -0.04% | -1.54% | -13.78% | |
| 329 |
CNN
Content Neutr... |
CNN | $6,036,957 | $0.000155 | 39,035,223,816 * | $138,027 | 0.08% | -3.68% | -5.74% | |
| 330 |
NPX
NaPoleonX |
NPX | $6,029,393 | $0.276391 | 21,814,747 * | $127,359 | 5.22% | 7.43% | 2.50% | |
| 331 |
HYDRO
Hydro |
HYDRO | $6,018,481 | $0.002058 | 2,924,034,340 * | $210,223 | 1.95% | 1.58% | -7.08% |