Historical Snapshot - 24 December 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$71,137,548,588.82	$4,078.60	17,441,662 BTC	$7,240,968,501.11	-0.57%	0.72%	14.87%
2	XRP XRP	XRP	$16,594,994,618.01	$0.4068	40,794,121,066 XRP	$1,688,430,313.01	-1.97%	8.72%	23.29%
3	ETH Ethereum	ETH	$14,583,457,939.47	$140.24	103,990,770 ETH	$4,370,343,386.79	-1.60%	3.58%	47.38%
4	BCH Bitcoin Cash	BCH	$3,194,811,505.33	$182.26	17,528,900 BCH	$611,323,717.86	-1.91%	-9.18%	100.23%
5	XLM Stellar	XLM	$2,539,102,176.00	$0.1325	19,160,191,169 XLM	$169,588,599.05	-1.62%	3.90%	20.48%
6	EOS EOS	EOS	$2,527,803,642.50	$2.7893	906,245,118 EOS	$1,205,992,714.66	-2.44%	-2.69%	15.08%
7	LTC Litecoin	LTC	$1,982,394,885.38	$33.20	59,716,684 LTC	$535,897,386.51	-4.04%	-2.57%	12.99%
8	USDT Tether	USDT	$1,885,710,063.90	$1.0158	1,856,421,736 USDT	$6,912,098,933.11	0.17%	0.02%	0.44%
9	BSV Bitcoin SV	BSV	$1,795,953,736.52	$102.46	17,527,961 BSV	$168,359,714.16	-2.05%	-5.29%	26.60%
10	TRX TRON	TRX	$1,403,852,882.79	$0.02107	66,628,412,994 TRX	$189,212,251.33	-1.41%	-0.84%	47.39%
11	ADA Cardano	ADA	$1,185,292,600.21	$0.04572	25,927,070,538 ADA	$57,936,797.51	-1.38%	2.20%	38.10%
12	MIOTA IOTA	MIOTA	$994,009,208.75	$0.3576	2,779,530,283 MIOTA	$18,479,179.72	-0.60%	-2.40%	38.99%
13	XMR Monero	XMR	$939,103,272.09	$56.34	16,669,927 XMR	$21,739,807.16	-0.56%	5.36%	27.73%
14	BNB Binance Coin	BNB	$803,751,864.01	$6.1449	130,799,308 BNB	$30,471,526.34	-1.22%	0.34%	20.73%
15	DASH Dash	DASH	$787,975,283.07	$92.44	8,523,838 DASH	$164,735,126.53	-2.05%	1.15%	29.68%
16	XEM NEM	XEM	$687,025,032.75	$0.07634	8,999,999,999 XEM	$12,179,753.13	-0.80%	2.22%	15.54%
17	ETC Ethereum Classic	ETC	$552,174,882.41	$5.1600	107,010,936 ETC	$192,486,915.84	-2.44%	2.87%	28.28%
18	NEO Neo	NEO	$551,686,421.38	$8.4875	65,000,000 NEO	$206,500,280.17	-0.88%	8.05%	29.53%
19	ZEC Zcash	ZEC	$377,423,512.20	$68.34	5,522,894 ZEC	$171,486,193.82	-0.50%	3.31%	20.91%
20	WAVES Waves	WAVES	$372,671,278.26	$3.7267	100,000,000 WAVES	$42,907,700.45	-1.19%	-1.43%	45.21%
	Maker
	Tezos
	Dogecoin
	Bitcoin Gold
	VeChain
	Qtum
	USD Coin
	Ontology
	OmiseGO
	TrueUSD
	0x
	Zilliqa
	Basic Attention Token
	Decred
	Lisk
	Stratis
	Paxos Standard
	Bitcoin Diamond
	Bytecoin
	Nano
	DigiByte
	ICON
	Verge
	BitShares
	Siacoin
	Aeternity
	Chainlink
	Revain
	Augur
	Populous
	Steem
	Bytom
	Gemini Dollar
	Pundi X
	Aurora
	Factom
	Komodo
	DEX
	MaidSafeCoin
	Electroneum
	Golem
	Status
	IOST
	Holo
	Single Collateral DAI
	Cryptonex
	KuCoin Shares
	Huobi Token
	Decentraland
	ODEM
	Ardor
	QASH
	Insight Chain
	Waltonchain
	TenX
	PIVX
	Buggyra Coin Zero
	Nexo
	Aion
	MonaCoin
	Digitex Futures
	Dentacoin
	Ark
	MobileGo
	Elastos
	Wanchain
	Polymath
	Bancor
	DigixDAO
	Ravencoin
	HyperCash
	Mixin
	Linkey
	Bitcoin Private
	WAX
	ReddCoin
	MCO
	Mithril
	Veritaseum
	THETA
	GXChain
	Crypto.com Coin
	Loopring
	Metaverse ETP
	Zcoin
	aelf
	QuarkChain
	STASIS EURO
	Power Ledger
	Enjin Coin
	ProximaX
	Horizen
	Endor Protocol
	Loom Network
	BOScoin
	Nxt
	Nebulas
	MOAC
	ETERNAL TOKEN
	Kin
	FunFair
	WaykiChain
	REPO
	Gas
	SingularityNET
	Syscoin
	Spectre.ai Dividend Token
	Credo
	Eidoo
	Dragonchain
	XYO
	Centrality
	Gold Bits Coin
	Nectar
	CyberMiles
	Kyber Network
	NULS
	Santiment Network Token
	SIRIN LABS Token
	Enigma
	Iconomi
	SALT
	Storj
	Civic
	Obyte
	Substratum
	Nexus
	Particl
	Dent
	Request
	Unobtanium
	Bread
	THEKEY
	Groestlcoin
	Optimal Shelf Availability Token
	SmartCash
	Neblio
	Genesis Vision
	Cortex
	Moeda Loyalty Points
	Quant
	GoChain
	TomoChain
	APIS
	Emercoin
	Smartlands
	iExec RLC
	Cindicator
	Bibox Token
	Telcoin
	BridgeCoin
	TrueChain
	Storm
	CRYPTO20
	Maximine Coin
	Tokenomy
	Bezant
	Fusion
	Edgeless
	Credits
	Mainframe
	Pillar
	Energi
	OneRoot Network
	Aragon
	Matrix AI Network
	Odyssey
	PumaPay
	Bitcore
	Nasdacoin
	Peercoin
	RChain
	Ren
	Gifto
	Raiden Network Token
	AMO Coin
	BnkToTheFuture
	Vitae
	Lisk Machine Learning
	Po.et