Historical Snapshot - 07 December 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$59,547,645,578.02	$3,419.94	17,411,912 BTC	$6,835,615,448.40	-0.16%	-3.66%	-14.70%
2	XRP XRP	XRP	$12,359,838,915.70	$0.302	40,926,963,305 XRP	$667,331,346.55	-0.97%	-3.32%	-16.65%
3	ETH Ethereum	ETH	$9,671,177,427.25	$93.29	103,662,818 ETH	$2,554,304,529.79	-0.57%	1.23%	-17.57%
4	XLM Stellar	XLM	$2,208,988,598.17	$0.1153	19,164,799,856 XLM	$174,082,644.37	0.10%	-4.53%	-27.59%
5	BCH Bitcoin Cash	BCH	$1,869,734,341.12	$106.85	17,498,275 BCH	$211,041,228.42	-0.23%	-1.20%	-37.96%
6	USDT Tether	USDT	$1,859,078,677.73	$1.0014	1,856,421,736 USDT	$4,636,871,756.08	-0.15%	0.08%	0.76%
7	BSV Bitcoin SV	BSV	$1,815,577,190.92	$103.88	17,477,861 BSV	$217,760,983.24	0.17%	-2.92%	10.53%
8	EOS EOS	EOS	$1,579,752,652.49	$1.7432	906,245,118 EOS	$937,285,229.00	-0.48%	-6.30%	-39.35%
9	LTC Litecoin	LTC	$1,503,108,919.62	$25.27	59,475,867 LTC	$519,622,321.01	0.13%	-6.40%	-21.00%
10	TRX TRON	TRX	$876,069,050.37	$0.01322	66,244,271,794 TRX	$97,661,556.57	-0.37%	2.26%	-7.43%
11	ADA Cardano	ADA	$774,280,072.81	$0.02986	25,927,070,538 ADA	$31,750,703.12	0.53%	-3.68%	-22.91%
12	XMR Monero	XMR	$772,577,474.55	$46.46	16,628,151 XMR	$17,903,551.08	1.09%	-0.64%	-19.14%
13	MIOTA IOTA	MIOTA	$656,354,207.06	$0.2361	2,779,530,283 MIOTA	$14,603,753.88	0.05%	-0.84%	-17.29%
14	XEM NEM	XEM	$645,003,768.56	$0.07167	8,999,999,999 XEM	$13,754,853.77	1.22%	2.53%	-4.52%
15	BNB Binance Coin	BNB	$592,344,302.52	$4.5286	130,799,315 BNB	$24,895,394.67	-0.60%	-8.53%	-10.55%
16	DASH Dash	DASH	$574,337,061.05	$67.63	8,492,672 DASH	$177,956,763.41	1.77%	1.27%	-26.12%
17	ETC Ethereum Classic	ETC	$409,746,020.71	$3.8439	106,595,116 ETC	$257,953,590.30	-3.09%	8.33%	-16.78%
18	NEO Neo	NEO	$395,101,860.76	$6.0785	65,000,000 NEO	$169,111,359.64	-0.85%	-2.05%	-21.44%
19	ZEC Zcash	ZEC	$320,461,055.47	$59.33	5,400,981 ZEC	$180,603,693.04	4.40%	0.53%	-25.66%
20	MKR Maker	MKR	$248,134,805.26	$340.74	728,228 MKR	$816,636.03	0.65%	-0.92%	-5.67%
	Dogecoin
	Tezos
	VeChain
	Bitcoin Gold
	TrueUSD
	USD Coin
	OmiseGO
	0x
	Paxos Standard
	Ontology
	Basic Attention Token
	Decred
	Waves
	Qtum
	Lisk
	Bytecoin
	Nano
	Bitcoin Diamond
	Zilliqa
	DigiByte
	Factom
	ICON
	BitShares
	Aurora
	Siacoin
	Verge
	Gemini Dollar
	Pundi X
	Aeternity
	Chainlink
	Steem
	Populous
	QASH
	Augur
	Bytom
	Holo
	Revain
	Stratis
	Golem
	MaidSafeCoin
	Komodo
	Decentraland
	Huobi Token
	Cryptonex
	Single Collateral DAI
	Status
	MobileGo
	Electroneum
	Ardor
	WAX
	IOST
	KuCoin Shares
	ODEM
	Insight Chain
	Nexo
	MOAC
	Metaverse ETP
	Waltonchain
	Elastos
	Wanchain
	Linkey
	Bitcoin Private
	MonaCoin
	Ark
	Aion
	THETA
	PIVX
	STASIS EURO
	Bancor
	Polymath
	ReddCoin
	QuarkChain
	Mithril
	Ravencoin
	Gold Bits Coin
	XYO
	GXChain
	DEX
	MCO
	aelf
	Zcoin
	DigixDAO
	Loom Network
	Loopring
	Power Ledger
	TenX
	Nebulas
	HyperCash
	Nxt
	Centrality
	Endor Protocol
	Dentacoin
	SIRIN LABS Token
	Horizen
	Mixin
	Digitex Futures
	Veritaseum
	Nasdacoin
	Smartlands
	Dropil
	BOScoin
	WaykiChain
	Credo
	ProximaX
	Nectar
	FunFair
	CyberMiles
	SingularityNET
	Kin
	BHPCoin
	Enjin Coin
	Dragonchain
	Enigma
	Fusion
	Civic
	Maximine Coin
	Eidoo
	Obyte
	Bibox Token
	Gas
	Syscoin
	Storj
	Kyber Network
	Substratum
	Spectre.ai Dividend Token
	SALT
	Dynamic Trading Rights
	GoChain
	Groestlcoin
	SmartCash
	Bread
	THEKEY
	Dent
	Cortex
	PumaPay
	Genesis Vision
	NULS
	Iconomi
	Request
	Credits
	PRIZM
	Particl
	Tokenomy
	Peercoin
	Quant
	iExec RLC
	Gnosis
	Nexus
	Cindicator
	Odyssey
	Unobtanium
	Energi
	Telcoin
	APIS
	Storm
	Mainframe
	Ren
	Optimal Shelf Availability Token
	Moeda Loyalty Points
	CRYPTO20
	Ignis
	Neblio
	Aragon
	RChain
	Vitae
	Gifto
	Bezant
	Emercoin
	Po.et
	ETERNAL TOKEN
	TrueChain
	Santiment Network Token
	Noah Coin
	OneRoot Network
	Wagerr
	TokenPay
	Scry.info
	AMO Coin
	Matrix AI Network
	Einsteinium