Historical Snapshot - 30 November 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$69,904,637,061.28	$4,017.27	17,401,037 BTC	$6,048,016,716.85	0.93%	-5.64%	-7.43%
2	XRP XRP	XRP	$14,616,841,112.32	$0.3625	40,327,341,704 XRP	$512,041,152.34	0.52%	-4.10%	-10.98%
3	ETH Ethereum	ETH	$11,716,096,075.59	$113.17	103,525,218 ETH	$2,020,748,395.52	0.85%	-3.27%	-8.36%
4	XLM Stellar	XLM	$3,038,484,778.26	$0.1586	19,154,499,889 XLM	$95,843,386.78	1.50%	-3.31%	-12.13%
5	BCH Bitcoin Cash	BCH	$3,026,267,123.80	$173.07	17,486,113 BCH	$97,441,740.00	1.21%	-3.69%	-16.69%
6	EOS EOS	EOS	$2,612,613,988.88	$2.8829	906,245,118 EOS	$887,904,091.63	0.70%	-3.77%	-19.80%
7	LTC Litecoin	LTC	$1,903,850,875.11	$32.06	59,375,174 LTC	$431,153,649.08	0.98%	-4.60%	-0.34%
8	USDT Tether	USDT	$1,841,241,017.55	$0.9918	1,856,421,736 USDT	$4,065,662,222.09	-0.04%	-0.62%	0.92%
9	BSV Bitcoin SV	BSV	$1,665,338,347.57	$95.28	17,477,861 BSV	$166,060,949.09	0.23%	-2.48%	68.55%
10	ADA Cardano	ADA	$1,008,977,117.59	$0.03892	25,927,070,538 ADA	$28,861,638.78	1.12%	-6.34%	-9.86%
11	XMR Monero	XMR	$959,487,660.32	$57.79	16,602,171 XMR	$14,373,886.68	1.52%	-5.08%	-12.48%
12	TRX TRON	TRX	$951,790,054.09	$0.01439	66,141,059,065 TRX	$109,408,267.88	1.47%	-6.68%	5.05%
13	MIOTA IOTA	MIOTA	$797,837,804.17	$0.287	2,779,530,283 MIOTA	$9,773,876.08	0.90%	-5.80%	-9.56%
14	DASH Dash	DASH	$778,485,613.47	$91.87	8,473,737 DASH	$170,464,250.98	1.37%	-4.27%	-7.87%
15	XEM NEM	XEM	$676,010,118.99	$0.07511	8,999,999,999 XEM	$11,573,693.22	1.12%	-4.72%	-2.76%
16	BNB Binance Coin	BNB	$664,273,799.15	$5.0786	130,799,315 BNB	$10,699,024.34	1.29%	-4.39%	-8.22%
17	NEO Neo	NEO	$501,214,013.86	$7.7110	65,000,000 NEO	$137,492,881.92	1.42%	-8.09%	-8.84%
18	ETC Ethereum Classic	ETC	$489,683,595.99	$4.6012	106,424,753 ETC	$212,580,092.48	1.17%	-6.07%	-11.25%
19	ZEC Zcash	ZEC	$433,150,270.94	$80.95	5,350,944 ZEC	$151,698,983.11	3.35%	-8.17%	4.30%
20	BTG Bitcoin Gold	BTG	$320,770,204.20	$18.46	17,372,011 BTG	$5,704,301.39	1.22%	-1.87%	-6.48%
	Tezos
	VeChain
	Maker
	Dogecoin
	Ontology
	0x
	OmiseGO
	Basic Attention Token
	TrueUSD
	Qtum
	USD Coin
	Decred
	Paxos Standard
	Lisk
	Bitcoin Diamond
	Bytecoin
	DigiByte
	Zilliqa
	Nano
	Aeternity
	BitShares
	ICON
	Waves
	Aurora
	Siacoin
	Verge
	Chainlink
	Steem
	Factom
	Bytom
	Pundi X
	Populous
	Augur
	Golem
	QASH
	Stratis
	MaidSafeCoin
	Komodo
	Electroneum
	Holo
	Cryptonex
	Status
	THETA
	Revain
	Single Collateral DAI
	Ardor
	WAX
	Decentraland
	Nexo
	IOST
	Metaverse ETP
	Huobi Token
	KuCoin Shares
	Bitcoin Private
	Insight Chain
	MOAC
	ODEM
	Waltonchain
	Gemini Dollar
	MonaCoin
	GXChain
	Ravencoin
	Wanchain
	Ark
	MobileGo
	Elastos
	PIVX
	ReddCoin
	Aion
	SIRIN LABS Token
	HyperCash
	Bancor
	Linkey
	Mithril
	Polymath
	aelf
	QuarkChain
	Centrality
	Veritaseum
	Nebulas
	DigixDAO
	MCO
	Horizen
	CyberMiles
	Loopring
	Power Ledger
	Mixin
	Zcoin
	Dentacoin
	Nxt
	Digitex Futures
	Loom Network
	Smartlands
	BOScoin
	TenX
	ProximaX
	Nasdacoin
	Dropil
	FunFair
	Dragonchain
	Storj
	WaykiChain
	Endor Protocol
	Gas
	Kyber Network
	Enigma
	Gold Bits Coin
	BHPCoin
	GoChain
	Eidoo
	Kin
	Nectar
	Civic
	Syscoin
	Bibox Token
	Etheera
	Groestlcoin
	THEKEY
	Bread
	Genesis Vision
	NULS
	Cortex
	Enjin Coin
	SingularityNET
	STASIS EURO
	SALT
	Dent
	Fusion
	Moeda Loyalty Points
	Dynamic Trading Rights
	Obyte
	Spectre.ai Dividend Token
	Request
	Substratum
	Storm
	iExec RLC
	Tokenomy
	SmartCash
	Odyssey
	Cindicator
	Nexus
	Peercoin
	Iconomi
	Everipedia
	Telcoin
	Credo
	Gifto
	Emercoin
	Santiment Network Token
	RChain
	CRYPTO20
	Ignis
	Vertcoin
	Matrix AI Network
	Mainframe
	Einsteinium
	APIS
	Credits
	Pillar
	Vitae
	Buggyra Coin Zero
	TokenPay
	Optimal Shelf Availability Token
	ARBITRAGE
	Neblio
	PumaPay
	Po.et
	Skycoin
	BOX Token
	Gnosis
	Streamr DATAcoin
	DMarket
	BridgeCoin
	Noah Coin
	TomoChain
	Raiden Network Token
	OneRoot Network
	Wagerr
	TRONCLASSIC
	AMO Coin