Historical Snapshot - 14 December 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$56,494,379,457.27	$3,242.48	17,423,175 BTC	$4,372,763,663.29	-0.70%	-2.17%	-5.56%
2	XRP XRP	XRP	$11,819,314,866.27	$0.2888	40,926,963,305 XRP	$320,266,796.63	-0.82%	-3.59%	-6.05%
3	ETH Ethereum	ETH	$8,751,209,553.56	$84.31	103,800,100 ETH	$1,651,491,876.91	-0.65%	-2.52%	-9.71%
4	XLM Stellar	XLM	$1,872,152,898.21	$0.09774	19,154,481,997 XLM	$75,210,407.13	-0.48%	-7.19%	-16.39%
5	USDT Tether	USDT	$1,860,500,700.85	$1.0022	1,856,421,736 USDT	$2,751,719,688.63	-0.12%	-0.17%	-0.18%
6	EOS EOS	EOS	$1,656,986,238.19	$1.8284	906,245,118 EOS	$608,056,107.45	-0.83%	-1.35%	2.64%
7	BCH Bitcoin Cash	BCH	$1,407,338,099.29	$80.37	17,510,575 BCH	$104,537,194.72	-0.16%	-10.83%	-24.37%
8	LTC Litecoin	LTC	$1,397,818,607.78	$23.46	59,572,067 LTC	$318,851,819.82	-0.33%	-0.54%	-7.66%
9	BSV Bitcoin SV	BSV	$1,230,477,650.79	$70.27	17,510,298 BSV	$66,921,657.31	-2.39%	-9.91%	-30.38%
10	TRX TRON	TRX	$849,070,529.31	$0.01278	66,461,693,028 TRX	$57,158,874.24	-0.49%	-2.24%	-3.62%
11	ADA Cardano	ADA	$735,240,139.14	$0.02836	25,927,070,538 ADA	$9,205,270.88	-0.66%	-3.16%	-5.82%
12	XMR Monero	XMR	$653,878,577.55	$39.28	16,645,471 XMR	$12,444,728.86	-1.49%	-4.37%	-15.97%
13	BNB Binance Coin	BNB	$592,960,008.91	$4.5334	130,799,315 BNB	$13,544,912.56	-1.14%	-2.41%	-1.33%
14	MIOTA IOTA	MIOTA	$592,255,150.67	$0.2131	2,779,530,283 MIOTA	$6,210,662.53	-0.41%	-17.86%	-9.52%
15	XEM NEM	XEM	$552,705,018.83	$0.06141	8,999,999,999 XEM	$9,538,504.63	-0.71%	-7.43%	-14.36%
16	DASH Dash	DASH	$507,711,639.93	$59.69	8,505,461 DASH	$88,936,826.83	-0.87%	-2.42%	-10.65%
17	ETC Ethereum Classic	ETC	$397,174,412.17	$3.7200	106,766,236 ETC	$97,721,744.11	-0.55%	-3.52%	-3.28%
18	NEO Neo	NEO	$367,209,870.73	$5.6494	65,000,000 NEO	$93,988,015.76	-0.73%	-1.14%	-8.38%
19	ZEC Zcash	ZEC	$268,330,846.51	$49.22	5,451,256 ZEC	$102,714,634.66	-1.02%	-5.04%	-14.46%
20	MKR Maker	MKR	$247,102,018.53	$339.32	728,228 MKR	$200,476.07	-0.81%	-0.09%	0.15%
	Dogecoin
	Waves
	Tezos
	TrueUSD
	USD Coin
	Bitcoin Gold
	VeChain
	Basic Attention Token
	OmiseGO
	Paxos Standard
	Qtum
	0x
	Ontology
	Decred
	Lisk
	Bitcoin Diamond
	Nano
	Zilliqa
	Bytecoin
	BitShares
	DigiByte
	ICON
	Verge
	Siacoin
	Gemini Dollar
	Aurora
	Aeternity
	DEX
	Pundi X
	Chainlink
	Steem
	Bytom
	QASH
	Factom
	Augur
	Komodo
	Populous
	MaidSafeCoin
	Holo
	Stratis
	Revain
	Single Collateral DAI
	Golem
	Cryptonex
	Electroneum
	Huobi Token
	Status
	Ardor
	Bitcoin Private
	Decentraland
	IOST
	KuCoin Shares
	Insight Chain
	TenX
	Polymath
	WAX
	Elastos
	Nexo
	Waltonchain
	Linkey
	ODEM
	STASIS EURO
	QuarkChain
	Ark
	MobileGo
	Metaverse ETP
	Mithril
	Wanchain
	Aion
	Dentacoin
	Ravencoin
	THETA
	Bancor
	ReddCoin
	HyperCash
	Mixin
	GXChain
	aelf
	PIVX
	MCO
	Loopring
	Credo
	Zcoin
	DigixDAO
	Syscoin
	ProximaX
	Nxt
	Power Ledger
	MOAC
	Kin
	Centrality
	MonaCoin
	Nectar
	SmartCash
	Horizen
	Loom Network
	Digitex Futures
	WaykiChain
	Nebulas
	BOScoin
	XYO
	Enjin Coin
	Smartlands
	Eidoo
	Veritaseum
	Endor Protocol
	ARBITRAGE
	Nasdacoin
	FunFair
	Obyte
	Gold Bits Coin
	CyberMiles
	SingularityNET
	SIRIN LABS Token
	Maximine Coin
	Bibox Token
	Storj
	Gas
	Credits
	Enigma
	Civic
	Dragonchain
	NULS
	Kyber Network
	Dynamic Trading Rights
	Pillar
	SALT
	Iconomi
	Swarm
	Bread
	Groestlcoin
	GoChain
	Dropil
	Tokenomy
	Dent
	Fusion
	Cortex
	Request
	Substratum
	Nexus
	Moeda Loyalty Points
	Unobtanium
	PumaPay
	OneRoot Network
	Spectre.ai Dividend Token
	BridgeCoin
	Peercoin
	Genesis Vision
	Veros
	Telcoin
	Optimal Shelf Availability Token
	Neblio
	BnkToTheFuture
	iExec RLC
	Santiment Network Token
	Cindicator
	ETERNAL TOKEN
	PRIZM
	Emercoin
	Energi
	Ren
	APIS
	THEKEY
	DMarket
	CRYPTO20
	Odyssey
	Storm
	Quant
	Mainframe
	Bezant
	TokenClub
	Particl
	STACS
	Gifto
	Ignis
	Vitae
	Vertcoin
	Darico Ecosystem Coin
	Wagerr
	Po.et