Historical Snapshot - 24 November 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$67,495,635,626.54	$3,880.76	17,392,375 BTC	$4,679,503,473.90	1.37%	-11.10%	-30.32%
2	XRP XRP	XRP	$15,136,296,771.80	$0.3753	40,327,341,704 XRP	$626,279,328.22	0.93%	-8.38%	-24.30%
3	ETH Ethereum	ETH	$11,735,876,141.65	$113.49	103,405,482 ETH	$1,800,958,640.03	1.55%	-8.69%	-35.05%
4	BCH Bitcoin Cash	BCH	$3,157,620,685.89	$180.69	17,475,475 BCH	$97,740,736.75	0.63%	-13.68%	-53.85%
5	EOS EOS	EOS	$2,955,621,333.02	$3.2614	906,245,118 EOS	$796,037,578.57	1.49%	-9.93%	-28.89%
6	XLM Stellar	XLM	$2,953,024,823.40	$0.1542	19,149,937,245 XLM	$98,670,195.84	2.44%	-15.28%	-37.38%
7	USDT Tether	USDT	$1,770,698,022.94	$0.9802	1,806,421,736 USDT	$3,549,488,277.30	0.25%	-0.11%	-0.68%
8	LTC Litecoin	LTC	$1,732,513,226.65	$29.22	59,296,613 LTC	$396,968,916.87	0.83%	-9.96%	-30.74%
9	ADA Cardano	ADA	$997,093,992.18	$0.03846	25,927,070,538 ADA	$25,740,443.03	2.79%	-11.79%	-37.15%
10	XMR Monero	XMR	$968,482,440.41	$58.36	16,595,495 XMR	$14,215,402.70	-0.06%	-12.85%	-34.06%
11	TRX TRON	TRX	$825,029,562.21	$0.01255	65,748,111,645 TRX	$68,651,217.66	2.42%	-8.79%	-33.54%
12	DASH Dash	DASH	$784,179,759.33	$92.66	8,462,730 DASH	$135,284,067.02	0.88%	-7.14%	-30.66%
13	MIOTA IOTA	MIOTA	$780,365,210.30	$0.2808	2,779,530,283 MIOTA	$12,401,190.90	1.66%	-12.05%	-31.95%
14	BNB Binance Coin	BNB	$669,075,291.51	$5.1153	130,799,315 BNB	$11,938,896.83	4.26%	-8.52%	-33.85%
15	XEM NEM	XEM	$616,026,092.89	$0.06845	8,999,999,999 XEM	$8,682,560.55	3.03%	-12.03%	-26.16%
16	ETC Ethereum Classic	ETC	$506,534,863.20	$4.7661	106,278,727 ETC	$159,910,711.67	3.75%	-9.18%	-36.02%
17	NEO Neo	NEO	$486,331,208.47	$7.4820	65,000,000 NEO	$131,520,361.10	1.75%	-12.74%	-39.85%
18	ZEC Zcash	ZEC	$359,620,869.64	$67.75	5,307,881 ZEC	$128,203,532.16	2.08%	-13.16%	-38.39%
19	XTZ Tezos	XTZ	$344,382,203.08	$0.5669	607,489,041 XTZ	$1,574,143.60	1.25%	-11.31%	-48.37%
20	BTG Bitcoin Gold	BTG	$326,000,730.22	$18.78	17,361,236 BTG	$7,052,430.37	4.28%	-5.06%	-30.03%
	Ontology
	Dogecoin
	VeChain
	Maker
	OmiseGO
	0x
	Qtum
	TrueUSD
	Decred
	Basic Attention Token
	USD Coin
	Bitcoin Diamond
	Lisk
	Bytecoin
	Paxos Standard
	Aeternity
	Aurora
	Nano
	BitShares
	DigiByte
	Zilliqa
	ICON
	Siacoin
	Bytom
	Steem
	Chainlink
	Waves
	Pundi X
	Augur
	Verge
	Populous
	Golem
	Factom
	MaidSafeCoin
	QASH
	Status
	Electroneum
	Stratis
	Holo
	Single Collateral DAI
	Cryptonex
	Komodo
	Revain
	Decentraland
	Nexo
	Huobi Token
	Ardor
	WAX
	IOST
	KuCoin Shares
	MOAC
	Insight Chain
	ODEM
	Waltonchain
	Metaverse ETP
	Mithril
	GXChain
	Wanchain
	MonaCoin
	Ark
	PIVX
	HyperCash
	Mixin
	Bancor
	MobileGo
	ReddCoin
	QuarkChain
	Ravencoin
	SIRIN LABS Token
	Aion
	Horizen
	THETA
	Dentacoin
	Digitex Futures
	DigixDAO
	Polymath
	MCO
	aelf
	Loopring
	BOScoin
	CyberMiles
	Veritaseum
	Nebulas
	TenX
	Zcoin
	Power Ledger
	Nxt
	Linkey
	Dropil
	ProximaX
	Gemini Dollar
	Loom Network
	Nasdacoin
	Bitcoin Private
	Elastos
	Smartlands
	WaykiChain
	FunFair
	Dragonchain
	Gas
	BHPCoin
	Centrality
	Enigma
	Kyber Network
	Eidoo
	GoChain
	Fusion
	Bibox Token
	Genesis Vision
	Bread
	Iconomi
	Optimal Shelf Availability Token
	Civic
	Odyssey
	THEKEY
	NULS
	SmartCash
	ETERNAL TOKEN
	Storj
	Syscoin
	Dent
	Groestlcoin
	Endor Protocol
	Spectre.ai Dividend Token
	Enjin Coin
	SALT
	Obyte
	Kin
	Peercoin
	Cortex
	Dynamic Trading Rights
	Tokenomy
	RChain
	SingularityNET
	iExec RLC
	Storm
	bitCNY
	ARBITRAGE
	Substratum
	Cindicator
	Emercoin
	Request
	Nexty
	CRYPTO20
	Gold Bits Coin
	Nexus
	Matrix AI Network
	Vitae
	Everipedia
	Buggyra Coin Zero
	Wowbit
	TokenPay
	Gifto
	BnkToTheFuture
	Santiment Network Token
	STASIS EURO
	Einsteinium
	Mainframe
	Credits
	Telcoin
	TRONCLASSIC
	PRIZM
	Neblio
	Vertcoin
	Ignis
	Pillar
	Crypterium
	Po.et
	Gnosis
	Skycoin
	APIS
	BOX Token
	Wagerr
	Streamr DATAcoin
	Noah Coin
	TomoChain
	Safex Token
	High Performance Blockchain
	Steem Dollars
	Moeda Loyalty Points