Γ—
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Γ—
Cryptocurrencies: Β 5,285Markets: Β 20,691Market Cap: Β $180,813,422,85524h Vol: Β $117,310,931,805BTC Dominance: Β 65.3%
Market Cap: Β $180,813,422,85524h Vol: Β $117,310,931,805BTC Dominance: Β 65.3%Cryptocurrencies: Β 5,285Markets: Β 20,691

Historical Snapshot - 17 November 2018

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$96,542,097,447
$5,554.33
17,381,412 BTC
$4,303,145,737
0.07%
0.12%
-13.36%
2
XRP
$19,799,771,724
$0.491654
40,271,748,947 XRP *
$607,452,863
0.38%
4.58%
-3.09%
3
ETH
$17,968,235,159
$174.00
103,265,049 ETH
$1,832,796,839
-0.01%
-0.39%
-18.12%
4
BCH
$6,771,535,488
$387.75
17,463,725 BCH
$356,306,560
0.33%
-1.82%
-29.85%
5
XLM
$4,718,372,482
$0.244927
19,264,393,015 XLM *
$95,893,351
0.44%
3.14%
-5.97%
6
EOS
$4,144,049,097
$4.57
906,245,118 EOS *
$773,374,120
0.13%
0.82%
-15.40%
7
LTC
$2,482,343,757
$41.93
59,203,688 LTC
$330,818,091
0.18%
-0.99%
-19.70%
8
USDT
$1,731,601,054
$0.985869
1,756,421,736 USDT *
$2,909,492,325
-0.18%
-0.20%
-0.90%
9
ADA
$1,573,110,817
$0.060674
25,927,070,538 ADA
$17,926,307
-0.30%
-0.15%
-19.34%
10
XMR
$1,458,904,536
$88.00
16,577,831 XMR
$17,386,018
0.62%
1.14%
-16.29%
11
TRX
$1,236,626,232
$0.018809
65,748,111,645 TRX
$58,196,564
0.12%
-0.07%
-18.21%
12
MIOTA
$1,139,871,847
$0.410095
2,779,530,283 MIOTA *
$5,521,425
0.00%
-0.62%
-15.73%
13
DASH
$1,120,687,274
$132.63
8,449,914 DASH
$209,352,720
0.32%
-2.86%
-17.96%
14
BNB
$1,009,535,420
$7.72
130,799,315 BNB *
$16,973,930
0.32%
-1.82%
-19.15%
15
XEM
$828,194,149
$0.092022
8,999,999,999 XEM *
$8,335,982
-0.35%
-2.43%
-1.96%
16
NEO
$804,278,777
$12.37
65,000,000 NEO *
$151,394,862
0.30%
-2.11%
-22.74%
17
ETC
$783,677,888
$7.39
106,108,649 ETC
$149,058,058
0.48%
-1.03%
-21.78%
18
XTZ
$663,876,377
$1.09
607,489,041 XTZ *
$1,862,269
-0.50%
-1.69%
-16.34%
19
ZEC
$585,515,294
$111.36
5,257,706 ZEC
$167,132,879
0.32%
1.91%
-15.01%
20
BTG
$464,433,449
$26.77
17,348,686 BTG
$4,831,466
-0.21%
1.85%
-10.63%
21
VET
$427,013,957
$0.007700
55,454,734,800 VET *
$10,458,282
0.24%
0.56%
-24.91%
22
MKR
$418,160,571
$574.22
728,228 MKR *
$605,943
0.00%
1.87%
-14.56%
23
ONT
$390,714,456
$1.34
291,115,881 ONT *
$24,544,569
0.96%
-1.20%
-17.98%
24
OMG
$375,507,366
$2.68
140,245,398 OMG *
$23,506,071
0.38%
-1.02%
-19.29%
25
DOGE
$303,689,422
$0.002595
117,029,266,327 DOGE
$18,533,287
0.08%
-5.55%
-20.44%
26
ZRX
$295,925,862
$0.542076
545,912,135 ZRX *
$10,266,002
0.95%
-1.46%
-24.32%
27
DCR
$288,784,148
$32.70
8,832,288 DCR
$1,946,571
-0.12%
-0.55%
-19.04%
28
QTUM
$274,571,097
$3.08
89,043,368 QTUM *
$106,756,003
0.26%
0.44%
-21.20%
29
BAT
$252,104,568
$0.213502
1,180,808,540 BAT *
$7,048,977
0.60%
-3.90%
-22.12%
30
LSK
$239,850,725
$2.14
112,264,035 LSK *
$4,263,837
0.13%
0.45%
-22.74%
31
ZIL
$209,578,069
$0.026520
7,902,642,023 ZIL
$3,134,836
0.28%
0.71%
-23.11%
32
AE
$206,549,370
$0.886400
233,020,472 AE
$7,403,364
0.46%
0.23%
-24.14%
33
BCN
$204,152,430
$0.001109
184,066,828,814 BCN
$175,262
0.21%
0.03%
-13.69%
34
BCD
$201,741,080
$1.31
153,756,875 BCD
$902,234
0.14%
-1.51%
-23.85%
35
ICX
$197,670,488
$0.417549
473,406,688 ICX *
$5,131,118
0.70%
-1.00%
-30.33%
36
BTS
$190,266,548
$0.071184
2,672,880,000 BTS *
$3,778,358
0.09%
-2.18%
-25.41%
37
NANO
$183,895,923
$1.38
133,248,289 NANO *
$2,740,083
2.03%
0.09%
-25.43%
38
DGB
$183,539,405
$0.016584
11,067,124,953 DGB
$1,624,561
-0.48%
-1.84%
-18.27%
39
STEEM
$170,801,401
$0.589783
289,600,495 STEEM *
$4,151,434
0.69%
1.45%
-22.87%
40
SC
$170,078,872
$0.004478
37,979,202,749 SC
$1,277,770
0.09%
-1.58%
-26.42%
41
LINK
$169,791,863
$0.485120
350,000,000 LINK *
$4,137,480
0.61%
-5.36%
-6.25%
42
NPXS
$167,467,769
$0.001174
142,603,994,148 NPXS *
$10,927,246
0.75%
-1.12%
-25.95%
43
TUSD
$161,247,034
$1.01
159,393,111 TUSD *
$14,883,427
0.08%
-0.34%
0.66%
44
BTM
$156,725,975
$0.156335
1,002,499,275 BTM
$4,311,054
-0.06%
1.84%
-16.60%
45
AOA
$152,205,064
$0.023265
6,542,330,148 AOA *
$733,980
0.20%
-0.40%
-15.97%
46
ETP
$152,187,903
$2.84
53,579,243 ETP
$2,408,774
0.00%
1.11%
-7.10%
47
WAVES
$149,170,235
$1.49
100,000,000 WAVES *
$5,479,694
0.13%
0.25%
-15.32%
48
XVG
$145,347,247
$0.009580
15,172,086,051 XVG
$1,948,756
0.00%
-1.14%
-27.21%
49
USDC
$144,077,338
$1.01
142,775,893 USDC *
$5,537,379
0.00%
-1.81%
0.20%
50
PPT
$136,454,076
$2.56
53,252,246 PPT *
$932,764
-0.84%
-1.72%
-23.81%
51
PAX
$134,768,986
$1.00
134,220,155 PAX *
$49,010,736
-0.28%
-0.50%
0.29%
52
REP
$119,254,739
$10.84
11,000,000 REP *
$549,677
-0.31%
-1.86%
-25.88%
53
GNT
$115,804,072
$0.120649
959,842,000 GNT *
$4,583,648
0.15%
-0.04%
-27.50%
54
STRAT
$109,637,865
$1.11
99,097,084 STRAT *
$1,317,339
2.09%
6.39%
-25.30%
55
ETN
$106,176,017
$0.012709
8,354,438,814 ETN
$333,356
0.02%
-3.17%
-16.80%
56
HOT
$104,173,819
$0.000782
133,214,575,156 HOT *
$2,906,661
0.26%
-1.10%
-23.15%
57
SNT
$102,373,768
$0.029498
3,470,483,788 SNT *
$2,381,396
0.15%
-0.61%
-19.54%
58
KMD
$101,027,525
$0.912926
110,663,459 KMD
$395,113
0.90%
-0.93%
-23.18%
59
IOST
$95,820,448
$0.007983
12,003,807,131 IOST *
$4,278,763
-0.02%
-0.04%
-34.13%
60
CNX
$94,276,609
$1.70
55,554,238 CNX
$6,013,376
-0.77%
-1.86%
-14.56%
61
MAID
$93,296,606
$0.206156
452,552,412 MAID *
$425,978
-0.06%
-0.29%
-15.63%
62
KCS
$87,908,412
$0.975263
90,138,154 KCS *
$155,715
0.25%
-0.44%
-14.16%
63
MANA
$87,551,299
$0.083371
1,050,141,509 MANA *
$3,755,417
2.10%
-3.60%
-11.04%
64
WAXP
$87,335,510
$0.093323
935,838,056 WAXP *
$308,859
-0.29%
-6.25%
-18.15%
65
MITH
$84,808,019
$0.218826
387,558,759 MITH *
$9,198,406
-0.56%
0.95%
-17.89%
66
WTC
$83,728,699
$2.08
40,344,109 WTC *
$11,141,027
0.12%
-0.17%
-31.55%
67
ARDR
$78,904,167
$0.078983
998,999,495 ARDR *
$521,248
-0.10%
-0.53%
-23.41%
68
SAI
$76,499,503
$0.995261
76,863,766 SAI *
$3,965,978
-0.23%
0.34%
-0.72%
69
QASH
$74,441,318
$0.212689
350,000,000 QASH *
$578,066
0.14%
-0.16%
-3.91%
70
MOAC
$73,292,926
$1.17
62,463,334 MOAC *
$33,225
-0.28%
-2.25%
2.66%
71
WAN
$71,599,566
$0.674497
106,152,493 WAN *
$2,273,270
2.21%
0.13%
-30.25%
72
AION
$71,353,004
$0.273528
260,861,920 AION
$1,695,713
-0.10%
-3.09%
-30.97%
73
MONA
$70,728,870
$1.11
63,739,300 MONA
$1,490,504
0.24%
-0.76%
-4.18%
74
NEXO
$68,271,171
$0.121913
560,000,011 NEXO *
$1,976,417
-0.06%
-4.08%
-13.57%
75
BNT
$67,418,143
$1.04
64,950,876 BNT *
$1,204,147
0.14%
-0.79%
-22.81%
76
R
$66,550,699
$0.173106
384,450,000 R *
$1,945,735
0.67%
3.44%
-24.38%
77
HT
$65,935,024
$1.32
50,000,200 HT *
$8,489,991
0.12%
2.23%
-16.60%
78
GXC
$64,258,780
$1.07
60,000,000 GXC *
$4,232,272
-0.28%
-2.09%
-16.54%
79
ELF
$62,156,035
$0.221986
280,000,000 ELF *
$4,614,465
0.23%
-1.95%
-29.42%
80
SRN
$61,564,575
$0.125177
491,820,906 SRN *
$2,941,731
-0.38%
-5.07%
-15.77%
81
DGD
$60,508,113
$30.25
2,000,000 DGD *
$176,636
-0.08%
-1.36%
-23.60%
82
ZEN
$59,385,476
$11.47
5,177,088 ZEN
$1,208,102
0.18%
-3.14%
-23.46%
83
POLY
$59,297,847
$0.206802
286,737,107 POLY *
$2,048,094
0.15%
-4.08%
-21.29%
84
RVN
$59,235,371
$0.026142
2,265,885,000 RVN
$3,995,387
-0.20%
-2.85%
-34.38%
85
PIVX
$58,341,794
$1.03
56,781,166 PIVX *
$215,181
0.09%
-2.43%
-21.09%
86
MCO
$56,837,088
$3.60
15,793,831 MCO *
$4,095,533
0.27%
-4.27%
-17.42%
87
DCN
$56,171,800
$0.000173
325,226,613,094 DCN *
$19,764
1.37%
-2.05%
-17.79%
88
ODE
$55,391,607
$0.254087
218,002,386 ODE *
$871,988
-0.16%
1.66%
13.41%
89
ELA
$55,353,309
$5.77
9,599,802 ELA
$1,948,984
1.56%
1.30%
-14.03%
90
INB
$54,613,080
$0.320325
170,492,790 INB *
$38,861,607
-0.32%
3.08%
-5.73%
91
RDD
$54,398,068
$0.001888
28,808,713,174 RDD *
$346,629
-3.76%
-6.14%
-26.40%
92
LRC
$54,202,269
$0.068699
788,984,491 LRC *
$520,844
-0.04%
-3.45%
-32.79%
93
XIN
$53,987,080
$121.50
444,334 XIN *
$6,004
1.10%
-2.56%
-15.41%
94
NSD
$53,881,709
$2.89
18,645,951 NSD
$331,137
-2.63%
-13.52%
271.35%
95
FCT
$53,549,671
$6.12
8,745,102 FCT *
$1,325,358
-0.16%
1.56%
38.26%
96
ARK
$52,948,380
$0.497440
106,441,814 ARK *
$239,061
2.21%
-1.76%
-30.81%
97
PAY
$49,682,238
$0.454350
109,347,861 PAY *
$390,779
0.16%
0.03%
-19.56%
98
NAS
$49,662,050
$1.09
45,500,000 NAS *
$8,041,240
-0.11%
-1.91%
-23.49%
99
HC
$49,600,294
$1.14
43,529,781 HC
$421,738
-0.83%
-3.90%
-35.43%
100
CMT
$49,420,550
$0.064636
764,598,429 CMT *
$1,814,047
0.46%
2.29%
-27.76%
101
DROP
$49,359,599
$0.002209
22,342,971,211 DROP *
$323,529
0.06%
0.45%
-20.18%
102
THETA
$48,450,321
$0.068578
706,502,689 THETA *
$608,391
-0.15%
-3.45%
-22.71%
103
LOOM
$48,428,640
$0.080197
603,873,577 LOOM *
$943,348
0.37%
-4.98%
-29.43%
104
POWR
$47,923,450
$0.122888
389,976,835 POWR *
$2,114,926
0.06%
-1.49%
-23.37%
105
NXT
$47,700,851
$0.047749
998,999,942 NXT *
$678,085
-0.21%
-2.78%
-27.49%
106
XZC
$47,100,214
$8.18
5,757,841 XZC
$610,783
0.52%
-2.99%
-21.79%
107
VERI
$46,961,873
$23.06
2,036,645 VERI *
$780,521
-0.86%
-0.08%
-34.87%
108
BOS
$46,109,967
$0.100933
456,838,751 BOS *
$86,339
-1.29%
4.29%
-22.19%
109
MGO
$44,688,245
$0.446882
100,000,000 MGO *
$12,778,221
1.15%
-3.06%
-13.39%
110
FUN
$43,741,526
$0.008152
5,365,813,789 FUN *
$1,031,218
-0.04%
-3.40%
-34.51%
111
DGTX
$42,611,964
$0.058273
731,250,000 DGTX *
$514,254
1.42%
13.59%
-16.86%
112
XET
$41,590,584
$0.612256
67,930,001 XET *
$524,316
5.33%
-5.52%
-50.03%
113
GO
$40,376,997
$0.062664
644,345,134 GO *
$2,830,571
-0.89%
2.07%
-11.64%
114
WICC
$40,175,853
$0.191314
210,000,000 WICC *
$687,238
-1.42%
0.09%
-13.95%
115
GBC
$38,171,702
$0.360217
105,968,611 GBC *
$13,400
0.05%
-7.07%
87.40%
116
GAS
$37,839,059
$3.74
10,128,375 GAS *
$420,389
-0.12%
-3.37%
-26.07%
117
DRGN
$37,383,507
$0.156796
238,421,940 DRGN *
$510,882
-1.53%
-1.83%
-32.05%
118
BTCP
$36,713,268
$1.79
20,524,490 BTCP
$120,293
-0.29%
4.60%
-9.54%
119
QKC
$36,430,555
$0.045444
801,649,919 QKC *
$7,432,959
5.33%
0.33%
-14.33%
120
KNC
$36,024,945
$0.268577
134,132,697 KNC *
$1,922,030
0.06%
-3.62%
-31.73%
121
ARB
$34,892,569
$8.00
4,359,122 ARB *
$164,992
-0.29%
30.00%
5.84%
122
SYS
$34,754,585
$0.063946
543,499,399 SYS
$235,123
0.01%
-4.60%
-29.31%
123
ENG
$34,656,753
$0.463102
74,836,171 ENG *
$331,792
0.60%
1.02%
-26.30%
124
SALT
$34,535,337
$0.418925
82,437,970 SALT *
$1,053,340
0.26%
-6.10%
-33.73%
125
CVC
$33,430,805
$0.097551
342,699,967 CVC *
$417,450
0.28%
-0.88%
-26.86%
126
OCN
$33,190,629
$0.006988
4,750,000,000 OCN *
$4,800,087
-0.20%
-8.93%
-19.09%
127
GVT
$32,609,928
$7.37
4,426,883 GVT *
$4,346,981
1.37%
4.26%
-24.90%
128
DTR
$32,189,654
$0.026427
1,218,054,044 DTR *
$4,827
-1.78%
4.95%
-14.13%
129
DENT
$32,182,209
$0.001867
17,241,387,101 DENT *
$2,582,335
0.26%
2.36%
-26.32%
130
CENNZ
$31,095,770
$0.038832
800,782,336 CENNZ *
$33,121
0.05%
2.90%
-10.79%
131
BHP
$31,040,375
$0.925287
33,546,752 BHP *
$8,639,623
1.07%
0.71%
-7.68%
132
RHOC
$30,861,317
$0.082563
373,789,868 RHOC *
$310,784
0.11%
1.28%
-24.73%
133
EMC
$30,349,583
$0.720577
42,118,422 EMC
$349,821
-0.10%
8.97%
-23.57%
134
CTXC
$30,299,925
$0.202279
149,792,458 CTXC
$2,764,869
-0.09%
-2.40%
-32.58%
135
NULS
$30,287,976
$0.757199
40,000,000 NULS
$4,371,133
0.50%
-6.38%
-29.42%
136
NEC
$30,169,026
$0.366338
82,353,022 NEC *
$2,852
0.10%
14.02%
-8.13%
137
EDR
$29,788,337
$0.043443
685,685,058 EDR *
$783,855
-0.53%
-2.11%
-37.51%
138
SUB
$29,730,521
$0.077621
383,021,000 SUB *
$191,803
1.11%
-2.51%
-28.32%
139
STORJ
$29,440,453
$0.216813
135,787,439 STORJ *
$672,778
0.05%
-3.95%
-30.14%
140
EDO
$29,306,982
$1.00
29,261,461 EDO *
$93,525
-0.01%
0.73%
-26.27%
141
BIX
$29,029,330
$0.283532
102,384,714 BIX *
$1,896,678
0.46%
0.55%
-18.90%
142
SLT
$29,004,884
$5.69
5,100,896 SLT *
$374,485
0.53%
7.19%
-6.34%
143
ICN
$28,755,964
$0.290669
98,930,340 ICN *
$14,850
-0.23%
-19.80%
-11.02%
144
KIN
$28,515,530
$0.000038
756,097,560,976 KIN *
$205,547
-0.45%
3.50%
-25.90%
145
ENJ
$28,502,770
$0.037447
761,158,535 ENJ *
$1,515,199
0.03%
-3.29%
-26.26%
146
TKY
$28,391,564
$0.005611
5,060,038,287 TKY *
$193,504
-1.42%
-1.07%
-19.56%
147
FSN
$28,260,946
$0.951393
29,704,811 FSN *
$961,904
-0.04%
-2.58%
-10.23%
148
RLC
$28,180,451
$0.351944
80,070,793 RLC *
$301,301
-0.35%
-1.83%
-14.87%
149
STORM
$28,038,159
$0.006205
4,518,781,114 STORM *
$509,630
0.49%
1.10%
-27.78%
150
XPX
$27,691,185
$0.004541
6,097,456,550 XPX *
$1,745,990
-0.51%
-3.66%
13.87%
151
LKY
$27,613,546
$0.552271
50,000,000 LKY *
$68,112
0.00%
1.02%
-0.16%
152
BRD
$27,463,124
$0.309500
88,733,978 BRD *
$99,654
1.83%
5.20%
-11.57%
153
CND
$27,198,401
$0.018810
1,445,976,590 CND *
$111,628
1.19%
-0.83%
-22.92%
154
REQ
$27,157,783
$0.037220
729,658,688 REQ *
$608,936
1.39%
3.54%
-26.68%
155
NXS
$27,071,335
$0.453396
59,707,886 NXS
$325,585
0.74%
-5.24%
-29.80%
156
IQ
$26,992,214
$0.005990
4,506,302,133 IQ *
$169,304
0.05%
-1.64%
-31.14%
157
BCO
$26,514,540
$0.982020
27,000,000 BCO *
$39,062
4.08%
-8.76%
-24.09%
158
GBYTE
$26,393,273
$39.82
662,811 GBYTE *
$24,076
0.50%
0.95%
-10.52%
159
PPC
$26,347,987
$1.05
25,052,069 PPC
$334,870
2.96%
2.21%
-27.01%
160
SAN
$26,318,899
$0.420025
62,660,371 SAN *
$29,330
0.72%
3.45%
-4.67%
161
AGI
$26,020,380
$0.048215
539,673,260 AGI *
$476,902
1.10%
0.81%
-26.98%
162
GRS
$25,998,179
$0.364524
71,320,854 GRS
$484,585
0.57%
-1.20%
-26.03%
163
MAN
$25,934,537
$0.172897
150,000,000 MAN
$1,655,646
-2.27%
-1.80%
-25.40%
164
SXDT
$25,574,273
$0.311602
82,073,519 SXDT *
$15,433
0.00%
-0.86%
-5.62%
165
GUSD
$25,218,517
$1.01
25,037,253 GUSD *
$7,042,924
-0.06%
-0.03%
-0.09%
166
TEN
$24,901,493
$0.124507
200,000,000 TEN *
$714,408
-0.87%
1.98%
-19.98%
167
MFT
$24,699,384
$0.006273
3,937,700,694 MFT *
$1,036,990
0.89%
-0.72%
-32.33%
168
C20
$24,235,827
$0.600562
40,355,222 C20 *
$719
0.01%
2.99%
-8.84%
169
GTO
$23,902,296
$0.044944
531,819,169 GTO *
$13,098,624
-0.20%
0.39%
-29.00%
170
BFT
$23,198,383
$0.036823
629,989,999 BFT *
$87,442
0.18%
-0.55%
-16.44%
171
OSA
$22,038,392
$0.086303
255,361,253 OSA *
$17,605,356
1.66%
-7.76%
-21.84%
172
NEBL
$21,872,488
$1.59
13,739,177 NEBL *
$189,285
-0.80%
-2.99%
-30.94%
173
TEL
$21,802,456
$0.000627
34,752,063,230 TEL *
$70,847
-1.60%
-1.21%
-16.16%
174
CS
$21,577,618
$0.141554
152,434,130 CS *
$875,441
-1.75%
-1.81%
-14.46%
175
QNT
$20,891,759
$2.14
9,777,236 QNT *
$474,393
0.00%
-0.54%
-17.14%
176
SKY
$20,870,210
$2.09
9,999,999 SKY *
$247,968
-0.24%
-1.36%
-27.68%
177
POE
$20,864,094
$0.008702
2,397,663,513 POE *
$331,707
0.00%
-0.99%
-27.56%
178
VTC
$20,491,248
$0.436889
46,902,650 VTC
$141,784
0.07%
-6.90%
-30.86%
179
RDN
$20,275,557
$0.403743
50,218,936 RDN *
$473,732
0.35%
7.44%
-20.87%
180
DATA
$20,223,546
$0.029865
677,154,514 DATA *
$644,647
0.36%
-1.20%
-25.60%
181
IGNIS
$20,148,649
$0.026472
761,143,950 IGNIS *
$157,198
0.13%
-3.80%
-28.53%
182
TPAY
$20,147,945
$1.29
15,659,792 TPAY *
$221,320
0.51%
-4.08%
-11.71%
183
FTM
$20,135,320
$0.015855
1,270,000,000 FTM *
$5,819,570
-0.02%
-2.37%
-27.11%
184
CRPT
$19,908,532
$0.249491
79,796,520 CRPT *
$3,139,481
0.43%
2.84%
-7.24%
185
SMART
$19,811,255
$0.018800
1,053,773,052 SMART
$395,270
-0.70%
1.76%
6.72%
186
HPB
$19,441,469
$0.521182
37,302,632 HPB *
$2,726,141
0.05%
-1.32%
-24.18%
187
PLR
$19,125,418
$0.073744
259,348,201 PLR *
$6,069
0.07%
-7.46%
-24.77%
188
NCASH
$19,123,784
$0.003477
5,500,052,915 NCASH *
$726,781
0.30%
0.46%
-31.08%
189
DDD
$18,977,631
$0.043125
440,057,074 DDD *
$407,352
-0.05%
0.12%
-32.74%
190
VGX
$18,951,501
$0.230110
82,358,464 VGX *
$227,818
1.07%
0.97%
-31.24%
191
EMC2
$18,923,682
$0.086841
217,912,317 EMC2
$671,629
-0.89%
-1.27%
-22.38%
192
AMB
$18,814,900
$0.130125
144,590,975 AMB *
$273,872
-1.55%
-6.49%
-32.11%
193
MDA
$18,779,902
$0.956748
19,628,888 MDA *
$632,060
2.98%
1.39%
-17.11%
194
BITCNY
$18,738,583
$0.141406
132,516,000 BITCNY *
$23,257,295
-0.20%
0.16%
-2.23%
195
WGR
$18,641,842
$0.101868
183,000,000 WGR *
$3,599
0.04%
4.53%
-18.48%
196
AMO
$18,554,560
$0.002068
8,972,250,815 AMO *
$188,422
-0.44%
-0.82%
-1.16%
197
VITAE
$18,288,769
$1.89
9,700,665 VITAE
$60,890
-0.31%
2.45%
5.36%
198
CREDO
$18,252,493
$0.033193
549,891,703 CREDO *
$3,513
0.00%
-5.06%
-17.70%
199
SMT
$17,975,626
$0.012715
1,413,716,694 SMT *
$115,781
-0.19%
-1.02%
-22.78%
200
APL
$17,969,244
$0.001224
14,685,096,531 APL *
$275,246
2.43%
4.82%
-10.62%