×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $243,095,257,16924h Vol:  $127,874,211,137BTC Dominance:  66.1%
Market Cap:  $243,095,257,16924h Vol:  $127,874,211,137BTC Dominance:  66.1%Cryptocurrencies:  5,035Markets:  20,334

Historical Snapshot - 17 November 2018

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$96,542,097,447
$5,554.33
17,381,412 BTC
$4,303,145,737
0.07%
0.12%
-13.36%
2
XRP
$19,799,771,724
$0.491654
40,271,748,947 XRP *
$607,452,863
0.38%
4.58%
-3.09%
3
ETH
$17,968,235,159
$174.00
103,265,049 ETH
$1,832,796,839
-0.01%
-0.39%
-18.12%
4
BCH
$6,771,535,488
$387.75
17,463,725 BCH
$356,306,560
0.33%
-1.82%
-29.85%
5
XLM
$4,718,372,482
$0.244927
19,264,393,015 XLM *
$95,893,351
0.44%
3.14%
-5.97%
6
EOS
$4,144,049,097
$4.57
906,245,118 EOS *
$773,374,120
0.13%
0.82%
-15.40%
7
LTC
$2,482,343,757
$41.93
59,203,688 LTC
$330,818,091
0.18%
-0.99%
-19.70%
8
USDT
$1,731,601,054
$0.985869
1,756,421,736 USDT *
$2,909,492,325
-0.18%
-0.20%
-0.90%
9
ADA
$1,573,110,817
$0.060674
25,927,070,538 ADA
$17,926,307
-0.30%
-0.15%
-19.34%
10
XMR
$1,458,904,536
$88.00
16,577,831 XMR
$17,386,018
0.62%
1.14%
-16.29%
11
TRX
$1,236,626,232
$0.018809
65,748,111,645 TRX
$58,196,564
0.12%
-0.07%
-18.21%
12
MIOTA
$1,139,871,847
$0.410095
2,779,530,283 MIOTA *
$5,521,425
0.00%
-0.62%
-15.73%
13
DASH
$1,120,687,274
$132.63
8,449,914 DASH
$209,352,720
0.32%
-2.86%
-17.96%
14
BNB
$1,009,535,420
$7.72
130,799,315 BNB *
$16,973,930
0.32%
-1.82%
-19.15%
15
XEM
$828,194,149
$0.092022
8,999,999,999 XEM *
$8,335,982
-0.35%
-2.43%
-1.96%
16
NEO
$804,278,777
$12.37
65,000,000 NEO *
$151,394,862
0.30%
-2.11%
-22.74%
17
ETC
$783,677,888
$7.39
106,108,649 ETC
$149,058,058
0.48%
-1.03%
-21.78%
18
XTZ
$663,876,377
$1.09
607,489,041 XTZ *
$1,862,269
-0.50%
-1.69%
-16.34%
19
ZEC
$585,515,294
$111.36
5,257,706 ZEC
$167,132,879
0.32%
1.91%
-15.01%
20
BTG
$464,433,449
$26.77
17,348,686 BTG
$4,831,466
-0.21%
1.85%
-10.63%
21
VET
$427,013,957
$0.007700
55,454,734,800 VET *
$10,458,282
0.24%
0.56%
-24.91%
22
MKR
$418,160,571
$574.22
728,228 MKR *
$605,943
0.00%
1.87%
-14.56%
23
ONT
$390,714,456
$1.34
291,115,881 ONT *
$24,544,569
0.96%
-1.20%
-17.98%
24
OMG
$375,507,366
$2.68
140,245,398 OMG *
$23,506,071
0.38%
-1.02%
-19.29%
25
DOGE
$303,689,422
$0.002595
117,029,266,327 DOGE
$18,533,287
0.08%
-5.55%
-20.44%
26
ZRX
$295,925,862
$0.542076
545,912,135 ZRX *
$10,266,002
0.95%
-1.46%
-24.32%
27
DCR
$288,784,148
$32.70
8,832,288 DCR
$1,946,571
-0.12%
-0.55%
-19.04%
28
QTUM
$274,571,097
$3.08
89,043,368 QTUM *
$106,756,003
0.26%
0.44%
-21.20%
29
BAT
$252,104,568
$0.213502
1,180,808,540 BAT *
$7,048,977
0.60%
-3.90%
-22.12%
30
LSK
$239,850,725
$2.14
112,264,035 LSK *
$4,263,837
0.13%
0.45%
-22.74%
31
ZIL
$209,578,069
$0.026520
7,902,642,023 ZIL
$3,134,836
0.28%
0.71%
-23.11%
32
AE
$206,549,370
$0.886400
233,020,472 AE
$7,403,364
0.46%
0.23%
-24.14%
33
BCN
$204,152,430
$0.001109
184,066,828,814 BCN
$175,262
0.21%
0.03%
-13.69%
34
BCD
$201,741,080
$1.31
153,756,875 BCD
$902,234
0.14%
-1.51%
-23.85%
35
ICX
$197,670,488
$0.417549
473,406,688 ICX *
$5,131,118
0.70%
-1.00%
-30.33%
36
BTS
$190,266,548
$0.071184
2,672,880,000 BTS *
$3,778,358
0.09%
-2.18%
-25.41%
37
NANO
$183,895,923
$1.38
133,248,289 NANO *
$2,740,083
2.03%
0.09%
-25.43%
38
DGB
$183,539,405
$0.016584
11,067,124,953 DGB
$1,624,561
-0.48%
-1.84%
-18.27%
39
STEEM
$170,801,401
$0.589783
289,600,495 STEEM *
$4,151,434
0.69%
1.45%
-22.87%
40
SC
$170,078,872
$0.004478
37,979,202,749 SC
$1,277,770
0.09%
-1.58%
-26.42%
41
LINK
$169,791,863
$0.485120
350,000,000 LINK *
$4,137,480
0.61%
-5.36%
-6.25%
42
NPXS
$167,467,769
$0.001174
142,603,994,148 NPXS *
$10,927,246
0.75%
-1.12%
-25.95%
43
TUSD
$161,247,034
$1.01
159,393,111 TUSD *
$14,883,427
0.08%
-0.34%
0.66%
44
BTM
$156,725,975
$0.156335
1,002,499,275 BTM
$4,311,054
-0.06%
1.84%
-16.60%
45
AOA
$152,205,064
$0.023265
6,542,330,148 AOA *
$733,980
0.20%
-0.40%
-15.97%
46
ETP
$152,187,903
$2.84
53,579,243 ETP
$2,408,774
0.00%
1.11%
-7.10%
47
WAVES
$149,170,235
$1.49
100,000,000 WAVES *
$5,479,694
0.13%
0.25%
-15.32%
48
XVG
$145,347,247
$0.009580
15,172,086,051 XVG
$1,948,756
0.00%
-1.14%
-27.21%
49
USDC
$144,077,338
$1.01
142,775,893 USDC *
$5,537,379
0.00%
-1.81%
0.20%
50
PPT
$136,454,076
$2.56
53,252,246 PPT *
$932,764
-0.84%
-1.72%
-23.81%
51
PAX
$134,768,986
$1.00
134,220,155 PAX *
$49,010,736
-0.28%
-0.50%
0.29%
52
REP
$119,254,739
$10.84
11,000,000 REP *
$549,677
-0.31%
-1.86%
-25.88%
53
GNT
$115,804,072
$0.120649
959,842,000 GNT *
$4,583,648
0.15%
-0.04%
-27.50%
54
STRAT
$109,637,865
$1.11
99,097,084 STRAT *
$1,317,339
2.09%
6.39%
-25.30%
55
ETN
$106,176,017
$0.012709
8,354,438,814 ETN
$333,356
0.02%
-3.17%
-16.80%
56
HOT
$104,173,819
$0.000782
133,214,575,156 HOT *
$2,906,661
0.26%
-1.10%
-23.15%
57
SNT
$102,373,768
$0.029498
3,470,483,788 SNT *
$2,381,396
0.15%
-0.61%
-19.54%
58
KMD
$101,027,525
$0.912926
110,663,459 KMD
$395,113
0.90%
-0.93%
-23.18%
59
IOST
$95,820,448
$0.007983
12,003,807,131 IOST *
$4,278,763
-0.02%
-0.04%
-34.13%
60
CNX
$94,276,609
$1.70
55,554,238 CNX
$6,013,376
-0.77%
-1.86%
-14.56%
61
MAID
$93,296,606
$0.206156
452,552,412 MAID *
$425,978
-0.06%
-0.29%
-15.63%
62
KCS
$87,908,412
$0.975263
90,138,154 KCS *
$155,715
0.25%
-0.44%
-14.16%
63
MANA
$87,551,299
$0.083371
1,050,141,509 MANA *
$3,755,417
2.10%
-3.60%
-11.04%
64
WAX
$87,335,510
$0.093323
935,838,056 WAX *
$308,859
-0.29%
-6.25%
-18.15%
65
MITH
$84,808,019
$0.218826
387,558,759 MITH *
$9,198,406
-0.56%
0.95%
-17.89%
66
WTC
$83,728,699
$2.08
40,344,109 WTC *
$11,141,027
0.12%
-0.17%
-31.55%
67
ARDR
$78,904,167
$0.078983
998,999,495 ARDR *
$521,248
-0.10%
-0.53%
-23.41%
68
DAI
$76,499,503
$0.995261
76,863,766 DAI *
$3,965,978
-0.23%
0.34%
-0.72%
69
QASH
$74,441,318
$0.212689
350,000,000 QASH *
$578,066
0.14%
-0.16%
-3.91%
70
MOAC
$73,292,926
$1.17
62,463,334 MOAC *
$33,225
-0.28%
-2.25%
2.66%
71
WAN
$71,599,566
$0.674497
106,152,493 WAN *
$2,273,270
2.21%
0.13%
-30.25%
72
AION
$71,353,004
$0.273528
260,861,920 AION
$1,695,713
-0.10%
-3.09%
-30.97%
73
MONA
$70,728,870
$1.11
63,739,300 MONA
$1,490,504
0.24%
-0.76%
-4.18%
74
NEXO
$68,271,171
$0.121913
560,000,011 NEXO *
$1,976,417
-0.06%
-4.08%
-13.57%
75
BNT
$67,418,143
$1.04
64,950,876 BNT *
$1,204,147
0.14%
-0.79%
-22.81%
76
R
$66,550,699
$0.173106
384,450,000 R *
$1,945,735
0.67%
3.44%
-24.38%
77
HT
$65,935,024
$1.32
50,000,200 HT *
$8,489,991
0.12%
2.23%
-16.60%
78
GXC
$64,258,780
$1.07
60,000,000 GXC *
$4,232,272
-0.28%
-2.09%
-16.54%
79
ELF
$62,156,035
$0.221986
280,000,000 ELF *
$4,614,465
0.23%
-1.95%
-29.42%
80
SRN
$61,564,575
$0.125177
491,820,906 SRN *
$2,941,731
-0.38%
-5.07%
-15.77%
81
DGD
$60,508,113
$30.25
2,000,000 DGD *
$176,636
-0.08%
-1.36%
-23.60%
82
ZEN
$59,385,476
$11.47
5,177,088 ZEN
$1,208,102
0.18%
-3.14%
-23.46%
83
POLY
$59,297,847
$0.206802
286,737,107 POLY *
$2,048,094
0.15%
-4.08%
-21.29%
84
RVN
$59,235,371
$0.026142
2,265,885,000 RVN
$3,995,387
-0.20%
-2.85%
-34.38%
85
PIVX
$58,341,794
$1.03
56,781,166 PIVX *
$215,181
0.09%
-2.43%
-21.09%
86
MCO
$56,837,088
$3.60
15,793,831 MCO *
$4,095,533
0.27%
-4.27%
-17.42%
87
DCN
$56,171,800
$0.000173
325,226,613,094 DCN *
$19,764
1.37%
-2.05%
-17.79%
88
ODE
$55,391,607
$0.254087
218,002,386 ODE *
$871,988
-0.16%
1.66%
13.41%
89
ELA
$55,353,309
$5.77
9,599,802 ELA
$1,948,984
1.56%
1.30%
-14.03%
90
INB
$54,613,080
$0.320325
170,492,790 INB *
$38,861,607
-0.32%
3.08%
-5.73%
91
RDD
$54,398,068
$0.001888
28,808,713,174 RDD *
$346,629
-3.76%
-6.14%
-26.40%
92
LRC
$54,202,269
$0.068699
788,984,491 LRC *
$520,844
-0.04%
-3.45%
-32.79%
93
XIN
$53,987,080
$121.50
444,334 XIN *
$6,004
1.10%
-2.56%
-15.41%
94
NSD
$53,881,709
$2.89
18,645,951 NSD
$331,137
-2.63%
-13.52%
271.35%
95
FCT
$53,549,671
$6.12
8,745,102 FCT *
$1,325,358
-0.16%
1.56%
38.26%
96
ARK
$52,948,380
$0.497440
106,441,814 ARK *
$239,061
2.21%
-1.76%
-30.81%
97
PAY
$49,682,238
$0.454350
109,347,861 PAY *
$390,779
0.16%
0.03%
-19.56%
98
NAS
$49,662,050
$1.09
45,500,000 NAS *
$8,041,240
-0.11%
-1.91%
-23.49%
99
HC
$49,600,294
$1.14
43,529,781 HC
$421,738
-0.83%
-3.90%
-35.43%
100
CMT
$49,420,550
$0.064636
764,598,429 CMT *
$1,814,047
0.46%
2.29%
-27.76%
101
DROP
$49,359,599
$0.002209
22,342,971,211 DROP *
$323,529
0.06%
0.45%
-20.18%
102
THETA
$48,450,321
$0.068578
706,502,689 THETA *
$608,391
-0.15%
-3.45%
-22.71%
103
LOOM
$48,428,640
$0.080197
603,873,577 LOOM *
$943,348
0.37%
-4.98%
-29.43%
104
POWR
$47,923,450
$0.122888
389,976,835 POWR *
$2,114,926
0.06%
-1.49%
-23.37%
105
NXT
$47,700,851
$0.047749
998,999,942 NXT *
$678,085
-0.21%
-2.78%
-27.49%
106
XZC
$47,100,214
$8.18
5,757,841 XZC
$610,783
0.52%
-2.99%
-21.79%
107
VERI
$46,961,873
$23.06
2,036,645 VERI *
$780,521
-0.86%
-0.08%
-34.87%
108
BOS
$46,109,967
$0.100933
456,838,751 BOS *
$86,339
-1.29%
4.29%
-22.19%
109
MGO
$44,688,245
$0.446882
100,000,000 MGO *
$12,778,221
1.15%
-3.06%
-13.39%
110
FUN
$43,741,526
$0.008152
5,365,813,789 FUN *
$1,031,218
-0.04%
-3.40%
-34.51%
111
DGTX
$42,611,964
$0.058273
731,250,000 DGTX *
$514,254
1.42%
13.59%
-16.86%
112
XET
$41,590,584
$0.612256
67,930,001 XET *
$524,316
5.33%
-5.52%
-50.03%
113
GO
$40,376,997
$0.062664
644,345,134 GO *
$2,830,571
-0.89%
2.07%
-11.64%
114
WICC
$40,175,853
$0.191314
210,000,000 WICC *
$687,238
-1.42%
0.09%
-13.95%
115
GBC
$38,171,702
$0.360217
105,968,611 GBC *
$13,400
0.05%
-7.07%
87.40%
116
GAS
$37,839,059
$3.74
10,128,375 GAS *
$420,389
-0.12%
-3.37%
-26.07%
117
DRGN
$37,383,507
$0.156796
238,421,940 DRGN *
$510,882
-1.53%
-1.83%
-32.05%
118
BTCP
$36,713,268
$1.79
20,524,490 BTCP
$120,293
-0.29%
4.60%
-9.54%
119
QKC
$36,430,555
$0.045444
801,649,919 QKC *
$7,432,959
5.33%
0.33%
-14.33%
120
KNC
$36,024,945
$0.268577
134,132,697 KNC *
$1,922,030
0.06%
-3.62%
-31.73%
121
ARB
$34,892,569
$8.00
4,359,122 ARB *
$164,992
-0.29%
30.00%
5.84%
122
SYS
$34,754,585
$0.063946
543,499,399 SYS
$235,123
0.01%
-4.60%
-29.31%
123
ENG
$34,656,753
$0.463102
74,836,171 ENG *
$331,792
0.60%
1.02%
-26.30%
124
SALT
$34,535,337
$0.418925
82,437,970 SALT *
$1,053,340
0.26%
-6.10%
-33.73%
125
CVC
$33,430,805
$0.097551
342,699,967 CVC *
$417,450
0.28%
-0.88%
-26.86%
126
OCN
$33,190,629
$0.006988
4,750,000,000 OCN *
$4,800,087
-0.20%
-8.93%
-19.09%
127
GVT
$32,609,928
$7.37
4,426,883 GVT *
$4,346,981
1.37%
4.26%
-24.90%
128
DTR
$32,189,654
$0.026427
1,218,054,044 DTR *
$4,827
-1.78%
4.95%
-14.13%
129
DENT
$32,182,209
$0.001867
17,241,387,101 DENT *
$2,582,335
0.26%
2.36%
-26.32%
130
CENNZ
$31,095,770
$0.038832
800,782,336 CENNZ *
$33,121
0.05%
2.90%
-10.79%
131
BHP
$31,040,375
$0.925287
33,546,752 BHP *
$8,639,623
1.07%
0.71%
-7.68%
132
RHOC
$30,861,317
$0.082563
373,789,868 RHOC *
$310,784
0.11%
1.28%
-24.73%
133
EMC
$30,349,583
$0.720577
42,118,422 EMC
$349,821
-0.10%
8.97%
-23.57%
134
CTXC
$30,299,925
$0.202279
149,792,458 CTXC *
$2,764,869
-0.09%
-2.40%
-32.58%
135
NULS
$30,287,976
$0.757199
40,000,000 NULS
$4,371,133
0.50%
-6.38%
-29.42%
136
NEC
$30,169,026
$0.366338
82,353,022 NEC *
$2,852
0.10%
14.02%
-8.13%
137
EDR
$29,788,337
$0.043443
685,685,058 EDR *
$783,855
-0.53%
-2.11%
-37.51%
138
SUB
$29,730,521
$0.077621
383,021,000 SUB *
$191,803
1.11%
-2.51%
-28.32%
139
STORJ
$29,440,453
$0.216813
135,787,439 STORJ *
$672,778
0.05%
-3.95%
-30.14%
140
EDO
$29,306,982
$1.00
29,261,461 EDO *
$93,525
-0.01%
0.73%
-26.27%
141
BIX
$29,029,330
$0.283532
102,384,714 BIX *
$1,896,678
0.46%
0.55%
-18.90%
142
SLT
$29,004,884
$5.69
5,100,896 SLT *
$374,485
0.53%
7.19%
-6.34%
143
ICN
$28,755,964
$0.290669
98,930,340 ICN *
$14,850
-0.23%
-19.80%
-11.02%
144
KIN
$28,515,530
$0.000038
756,097,560,976 KIN *
$205,547
-0.45%
3.50%
-25.90%
145
ENJ
$28,502,770
$0.037447
761,158,535 ENJ *
$1,515,199
0.03%
-3.29%
-26.26%
146
TKY
$28,391,564
$0.005611
5,060,038,287 TKY *
$193,504
-1.42%
-1.07%
-19.56%
147
FSN
$28,260,946
$0.951393
29,704,811 FSN *
$961,904
-0.04%
-2.58%
-10.23%
148
RLC
$28,180,451
$0.351944
80,070,793 RLC *
$301,301
-0.35%
-1.83%
-14.87%
149
STORM
$28,038,159
$0.006205
4,518,781,114 STORM *
$509,630
0.49%
1.10%
-27.78%
150
XPX
$27,691,185
$0.004541
6,097,456,550 XPX *
$1,745,990
-0.51%
-3.66%
13.87%
151
LKY
$27,613,546
$0.552271
50,000,000 LKY *
$68,112
0.00%
1.02%
-0.16%
152
BRD
$27,463,124
$0.309500
88,733,978 BRD *
$99,654
1.83%
5.20%
-11.57%
153
CND
$27,198,401
$0.018810
1,445,976,590 CND *
$111,628
1.19%
-0.83%
-22.92%
154
REQ
$27,157,783
$0.037220
729,658,688 REQ *
$608,936
1.39%
3.54%
-26.68%
155
NXS
$27,071,335
$0.453396
59,707,886 NXS
$325,585
0.74%
-5.24%
-29.80%
156
IQ
$26,992,214
$0.005990
4,506,302,133 IQ *
$169,304
0.05%
-1.64%
-31.14%
157
BCO
$26,514,540
$0.982020
27,000,000 BCO *
$39,062
4.08%
-8.76%
-24.09%
158
GBYTE
$26,393,273
$39.82
662,811 GBYTE *
$24,076
0.50%
0.95%
-10.52%
159
PPC
$26,347,987
$1.05
25,052,069 PPC
$334,870
2.96%
2.21%
-27.01%
160
SAN
$26,318,899
$0.420025
62,660,371 SAN *
$29,330
0.72%
3.45%
-4.67%
161
AGI
$26,020,380
$0.048215
539,673,260 AGI *
$476,902
1.10%
0.81%
-26.98%
162
GRS
$25,998,179
$0.364524
71,320,854 GRS
$484,585
0.57%
-1.20%
-26.03%
163
MAN
$25,934,537
$0.172897
150,000,000 MAN *
$1,655,646
-2.27%
-1.80%
-25.40%
164
SXDT
$25,574,273
$0.311602
82,073,519 SXDT *
$15,433
0.00%
-0.86%
-5.62%
165
GUSD
$25,218,517
$1.01
25,037,253 GUSD *
$7,042,924
-0.06%
-0.03%
-0.09%
166
TEN
$24,901,493
$0.124507
200,000,000 TEN *
$714,408
-0.87%
1.98%
-19.98%
167
MFT
$24,699,384
$0.006273
3,937,700,694 MFT *
$1,036,990
0.89%
-0.72%
-32.33%
168
C20
$24,235,827
$0.600562
40,355,222 C20 *
$719
0.01%
2.99%
-8.84%
169
GTO
$23,902,296
$0.044944
531,819,169 GTO *
$13,098,624
-0.20%
0.39%
-29.00%
170
BFT
$23,198,383
$0.036823
629,989,999 BFT *
$87,442
0.18%
-0.55%
-16.44%
171
OSA
$22,038,392
$0.086303
255,361,253 OSA *
$17,605,356
1.66%
-7.76%
-21.84%
172
NEBL
$21,872,488
$1.59
13,739,177 NEBL *
$189,285
-0.80%
-2.99%
-30.94%
173
TEL
$21,802,456
$0.000627
34,752,063,230 TEL *
$70,847
-1.60%
-1.21%
-16.16%
174
CS
$21,577,618
$0.141554
152,434,130 CS *
$875,441
-1.75%
-1.81%
-14.46%
175
QNT
$20,891,759
$2.14
9,777,236 QNT *
$474,393
0.00%
-0.54%
-17.14%
176
SKY
$20,870,210
$2.09
9,999,999 SKY *
$247,968
-0.24%
-1.36%
-27.68%
177
POE
$20,864,094
$0.008702
2,397,663,513 POE *
$331,707
0.00%
-0.99%
-27.56%
178
VTC
$20,491,248
$0.436889
46,902,650 VTC
$141,784
0.07%
-6.90%
-30.86%
179
RDN
$20,275,557
$0.403743
50,218,936 RDN *
$473,732
0.35%
7.44%
-20.87%
180
DATA
$20,223,546
$0.029865
677,154,514 DATA *
$644,647
0.36%
-1.20%
-25.60%
181
IGNIS
$20,148,649
$0.026472
761,143,950 IGNIS *
$157,198
0.13%
-3.80%
-28.53%
182
TPAY
$20,147,945
$1.29
15,659,792 TPAY *
$221,320
0.51%
-4.08%
-11.71%
183
FTM
$20,135,320
$0.015855
1,270,000,000 FTM *
$5,819,570
-0.02%
-2.37%
-27.11%
184
CRPT
$19,908,532
$0.249491
79,796,520 CRPT *
$3,139,481
0.43%
2.84%
-7.24%
185
SMART
$19,811,255
$0.018800
1,053,773,052 SMART
$395,270
-0.70%
1.76%
6.72%
186
HPB
$19,441,469
$0.521182
37,302,632 HPB *
$2,726,141
0.05%
-1.32%
-24.18%
187
PLR
$19,125,418
$0.073744
259,348,201 PLR *
$6,069
0.07%
-7.46%
-24.77%
188
NCASH
$19,123,784
$0.003477
5,500,052,915 NCASH *
$726,781
0.30%
0.46%
-31.08%
189
DDD
$18,977,631
$0.043125
440,057,074 DDD *
$407,352
-0.05%
0.12%
-32.74%
190
ETHOS
$18,951,501
$0.230110
82,358,464 ETHOS *
$227,818
1.07%
0.97%
-31.24%
191
EMC2
$18,923,682
$0.086841
217,912,317 EMC2
$671,629
-0.89%
-1.27%
-22.38%
192
AMB
$18,814,900
$0.130125
144,590,975 AMB *
$273,872
-1.55%
-6.49%
-32.11%
193
MDA
$18,779,902
$0.956748
19,628,888 MDA *
$632,060
2.98%
1.39%
-17.11%
194
BITCNY
$18,738,583
$0.141406
132,516,000 BITCNY *
$23,257,295
-0.20%
0.16%
-2.23%
195
WGR
$18,641,842
$0.101868
183,000,000 WGR *
$3,599
0.04%
4.53%
-18.48%
196
AMO
$18,554,560
$0.002068
8,972,250,815 AMO *
$188,422
-0.44%
-0.82%
-1.16%
197
VITAE
$18,288,769
$1.89
9,700,665 VITAE
$60,890
-0.31%
2.45%
5.36%
198
CREDO
$18,252,493
$0.033193
549,891,703 CREDO *
$3,513
0.00%
-5.06%
-17.70%
199
SMT
$17,975,626
$0.012715
1,413,716,694 SMT *
$115,781
-0.19%
-1.02%
-22.78%
200
APL
$17,969,244
$0.001224
14,685,096,531 APL *
$275,246
2.43%
4.82%
-10.62%