Historical Snapshot - 17 November 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$96,542,097,447

17,381,412 BTC
$4,303,145,737
0.07%
0.12%
-13.36%
2
XRP

$19,799,771,724

40,271,748,947 XRP *
$607,452,863
0.38%
4.58%
-3.09%
3
ETH

$17,968,235,159

103,265,049 ETH
$1,832,796,839
-0.01%
-0.39%
-18.12%
4
BCH

$6,771,535,488

17,463,725 BCH
$356,306,560
0.33%
-1.82%
-29.85%
5
XLM

$4,718,372,482

19,264,393,015 XLM *
$95,893,351
0.44%
3.14%
-5.97%
6
EOS

$4,144,049,097

906,245,118 EOS *
$773,374,120
0.13%
0.82%
-15.40%
7
LTC

$2,482,343,757

59,203,688 LTC
$330,818,091
0.18%
-0.99%
-19.70%
8
USDT

$1,731,601,054

1,756,421,736 USDT *
$2,909,492,325
-0.18%
-0.20%
-0.90%
9
ADA

$1,573,110,817

25,927,070,538 ADA
$17,926,307
-0.30%
-0.15%
-19.34%
10
XMR

$1,458,904,536

16,577,831 XMR
$17,386,018
0.62%
1.14%
-16.29%
11
TRX

$1,236,626,232

65,748,111,645 TRX
$58,196,564
0.12%
-0.07%
-18.21%
12
MIOTA

$1,139,871,847

2,779,530,283 MIOTA *
$5,521,425
0.00%
-0.62%
-15.73%
13
DASH

$1,120,687,274

8,449,914 DASH
$209,352,720
0.32%
-2.86%
-17.96%
14
BNB

$1,009,535,420

130,799,315 BNB *
$16,973,930
0.32%
-1.82%
-19.15%
15
XEM

$828,194,149

8,999,999,999 XEM *
$8,335,982
-0.35%
-2.43%
-1.96%
16
NEO

$804,278,777

65,000,000 NEO *
$151,394,862
0.30%
-2.11%
-22.74%
17
ETC

$783,677,888

106,108,649 ETC
$149,058,058
0.48%
-1.03%
-21.78%
18
XTZ

$663,876,377

607,489,041 XTZ *
$1,862,269
-0.50%
-1.69%
-16.34%
19
ZEC

$585,515,294

5,257,706 ZEC
$167,132,879
0.32%
1.91%
-15.01%
20
BTG

$464,433,449

17,348,686 BTG
$4,831,466
-0.21%
1.85%
-10.63%
21
VET

$427,013,957

55,454,734,800 VET *
$10,458,282
0.24%
0.56%
-24.91%
22
MKR

$418,160,571

728,228 MKR *
$605,943
0.00%
1.87%
-14.56%
23
ONT

$390,714,456

291,115,881 ONT *
$24,544,569
0.96%
-1.20%
-17.98%
24
OMG

$375,507,366

140,245,398 OMG *
$23,506,071
0.38%
-1.02%
-19.29%
25
DOGE

$303,689,422

117,029,266,327 DOGE
$18,533,287
0.08%
-5.55%
-20.44%
26
ZRX

$295,925,862

545,912,135 ZRX *
$10,266,002
0.95%
-1.46%
-24.32%
27
DCR

$288,784,148

8,832,288 DCR
$1,946,571
-0.12%
-0.55%
-19.04%
28
QTUM

$274,571,097

89,043,368 QTUM *
$106,756,003
0.26%
0.44%
-21.20%
29
BAT

$252,104,568

1,180,808,540 BAT *
$7,048,977
0.60%
-3.90%
-22.12%
30
LSK

$239,850,725

112,264,035 LSK *
$4,263,837
0.13%
0.45%
-22.74%
31
ZIL

$209,578,069

7,902,642,023 ZIL
$3,134,836
0.28%
0.71%
-23.11%
32
AE

$206,549,370

233,020,472 AE
$7,403,364
0.46%
0.23%
-24.14%
33
BCN

$204,152,430

184,066,828,814 BCN
$175,262
0.21%
0.03%
-13.69%
34
BCD

$201,741,080

153,756,875 BCD
$902,234
0.14%
-1.51%
-23.85%
35
ICX

$197,670,488

473,406,688 ICX *
$5,131,118
0.70%
-1.00%
-30.33%
36
BTS

$190,266,548

2,672,880,000 BTS *
$3,778,358
0.09%
-2.18%
-25.41%
37
NANO

$183,895,923

133,248,289 NANO *
$2,740,083
2.03%
0.09%
-25.43%
38
DGB

$183,539,405

11,067,124,953 DGB
$1,624,561
-0.48%
-1.84%
-18.27%
39
STEEM

$170,801,401

289,600,495 STEEM *
$4,151,434
0.69%
1.45%
-22.87%
40
SC

$170,078,872

37,979,202,749 SC
$1,277,770
0.09%
-1.58%
-26.42%
41
LINK

$169,791,863

350,000,000 LINK *
$4,137,480
0.61%
-5.36%
-6.25%
42
NPXS

$167,467,769

142,603,994,148 NPXS *
$10,927,246
0.75%
-1.12%
-25.95%
43
TUSD

$161,247,034

159,393,111 TUSD *
$14,883,427
0.08%
-0.34%
0.66%
44
BTM

$156,725,975

1,002,499,275 BTM
$4,311,054
-0.06%
1.84%
-16.60%
45
AOA

$152,205,064

6,542,330,148 AOA *
$733,980
0.20%
-0.40%
-15.97%
46
ETP

$152,187,903

53,579,243 ETP
$2,408,774
0.00%
1.11%
-7.10%
47
WAVES

$149,170,235

100,000,000 WAVES *
$5,479,694
0.13%
0.25%
-15.32%
48
XVG

$145,347,247

15,172,086,051 XVG
$1,948,756
0.00%
-1.14%
-27.21%
49
USDC

$144,077,338

142,775,893 USDC *
$5,537,379
0.00%
-1.81%
0.20%
50
PPT

$136,454,076

53,252,246 PPT *
$932,764
-0.84%
-1.72%
-23.81%
51
PAX

$134,768,986

134,220,155 PAX *
$49,010,736
-0.28%
-0.50%
0.29%
52
REP

$119,254,739

11,000,000 REP *
$549,677
-0.31%
-1.86%
-25.88%
53
GNT

$115,804,072

959,842,000 GNT *
$4,583,648
0.15%
-0.04%
-27.50%
54
STRAT

$109,637,865

99,097,084 STRAT *
$1,317,339
2.09%
6.39%
-25.30%
55
ETN

$106,176,017

8,354,438,814 ETN
$333,356
0.02%
-3.17%
-16.80%
56
HOT

$104,173,819

133,214,575,156 HOT *
$2,906,661
0.26%
-1.10%
-23.15%
57
SNT

$102,373,768

3,470,483,788 SNT *
$2,381,396
0.15%
-0.61%
-19.54%
58
KMD

$101,027,525

110,663,459 KMD
$395,113
0.90%
-0.93%
-23.18%
59
IOST

$95,820,448

12,003,807,131 IOST *
$4,278,763
-0.02%
-0.04%
-34.13%
60
CNX

$94,276,609

55,554,238 CNX
$6,013,376
-0.77%
-1.86%
-14.56%
61
MAID

$93,296,606

452,552,412 MAID *
$425,978
-0.06%
-0.29%
-15.63%
62
KCS

$87,908,412

90,138,154 KCS *
$155,715
0.25%
-0.44%
-14.16%
63
MANA

$87,551,299

1,050,141,509 MANA *
$3,755,417
2.10%
-3.60%
-11.04%
64
WAXP

$87,335,510

935,838,056 WAXP *
$308,859
-0.29%
-6.25%
-18.15%
65
MITH

$84,808,019

387,558,759 MITH *
$9,198,406
-0.56%
0.95%
-17.89%
66
WTC

$83,728,699

40,344,109 WTC *
$11,141,027
0.12%
-0.17%
-31.55%
67
ARDR

$78,904,167

998,999,495 ARDR *
$521,248
-0.10%
-0.53%
-23.41%
68
SAI

$76,499,503

76,863,766 SAI *
$3,965,978
-0.23%
0.34%
-0.72%
69
QASH

$74,441,318

350,000,000 QASH *
$578,066
0.14%
-0.16%
-3.91%
70
MOAC

$73,292,926

62,463,334 MOAC *
$33,225
-0.28%
-2.25%
2.66%
71
WAN

$71,599,566

106,152,493 WAN *
$2,273,270
2.21%
0.13%
-30.25%
72
AION

$71,353,004

260,861,920 AION
$1,695,713
-0.10%
-3.09%
-30.97%
73
MONA

$70,728,870

63,739,300 MONA
$1,490,504
0.24%
-0.76%
-4.18%
74
NEXO

$68,271,171

560,000,011 NEXO *
$1,976,417
-0.06%
-4.08%
-13.57%
75
BNT

$67,418,143

64,950,876 BNT *
$1,204,147
0.14%
-0.79%
-22.81%
76
R

$66,550,699

384,450,000 R *
$1,945,735
0.67%
3.44%
-24.38%
77
HT

$65,935,024

50,000,200 HT *
$8,489,991
0.12%
2.23%
-16.60%
78
GXC

$64,258,780

60,000,000 GXC *
$4,232,272
-0.28%
-2.09%
-16.54%
79
ELF

$62,156,035

280,000,000 ELF *
$4,614,465
0.23%
-1.95%
-29.42%
80
SRN

$61,564,575

491,820,906 SRN *
$2,941,731
-0.38%
-5.07%
-15.77%
81
DGD

$60,508,113

2,000,000 DGD *
$176,636
-0.08%
-1.36%
-23.60%
82
ZEN

$59,385,476

5,177,088 ZEN
$1,208,102
0.18%
-3.14%
-23.46%
83
POLY

$59,297,847

286,737,107 POLY *
$2,048,094
0.15%
-4.08%
-21.29%
84
RVN

$59,235,371

2,265,885,000 RVN
$3,995,387
-0.20%
-2.85%
-34.38%
85
PIVX

$58,341,794

56,781,166 PIVX *
$215,181
0.09%
-2.43%
-21.09%
86
MCO

$56,837,088

15,793,831 MCO *
$4,095,533
0.27%
-4.27%
-17.42%
87
DCN

$56,171,800

325,226,613,094 DCN *
$19,764
1.37%
-2.05%
-17.79%
88
ODE

$55,391,607

218,002,386 ODE *
$871,988
-0.16%
1.66%
13.41%
89
ELA

$55,353,309

9,599,802 ELA
$1,948,984
1.56%
1.30%
-14.03%
90
INB

$54,613,080

170,492,790 INB *
$38,861,607
-0.32%
3.08%
-5.73%
91
RDD

$54,398,068

28,808,713,174 RDD *
$346,629
-3.76%
-6.14%
-26.40%
92
LRC

$54,202,269

788,984,491 LRC *
$520,844
-0.04%
-3.45%
-32.79%
93
XIN

$53,987,080

444,334 XIN *
$6,004
1.10%
-2.56%
-15.41%
94
NSD

$53,881,709

18,645,951 NSD
$331,137
-2.63%
-13.52%
271.35%
95
FCT

$53,549,671

8,745,102 FCT *
$1,325,358
-0.16%
1.56%
38.26%
96
ARK

$52,948,380

106,441,814 ARK *
$239,061
2.21%
-1.76%
-30.81%
97
PAY

$49,682,238

109,347,861 PAY *
$390,779
0.16%
0.03%
-19.56%
98
NAS

$49,662,050

45,500,000 NAS *
$8,041,240
-0.11%
-1.91%
-23.49%
99
HC

$49,600,294

43,529,781 HC
$421,738
-0.83%
-3.90%
-35.43%
100
CMT

$49,420,550

764,598,429 CMT *
$1,814,047
0.46%
2.29%
-27.76%
101
DROP

$49,359,599

22,342,971,211 DROP *
$323,529
0.06%
0.45%
-20.18%
102
THETA

$48,450,321

706,502,689 THETA *
$608,391
-0.15%
-3.45%
-22.71%
103
LOOM

$48,428,640

603,873,577 LOOM *
$943,348
0.37%
-4.98%
-29.43%
104
POWR

$47,923,450

389,976,835 POWR *
$2,114,926
0.06%
-1.49%
-23.37%
105
NXT

$47,700,851

998,999,942 NXT *
$678,085
-0.21%
-2.78%
-27.49%
106
XZC

$47,100,214

5,757,841 XZC
$610,783
0.52%
-2.99%
-21.79%
107
VERI

$46,961,873

2,036,645 VERI *
$780,521
-0.86%
-0.08%
-34.87%
108
BOS

$46,109,967

456,838,751 BOS *
$86,339
-1.29%
4.29%
-22.19%
109
MGO

$44,688,245

100,000,000 MGO *
$12,778,221
1.15%
-3.06%
-13.39%
110
FUN

$43,741,526

5,365,813,789 FUN *
$1,031,218
-0.04%
-3.40%
-34.51%
111
DGTX

$42,611,964

731,250,000 DGTX *
$514,254
1.42%
13.59%
-16.86%
112
XET

$41,590,584

67,930,001 XET *
$524,316
5.33%
-5.52%
-50.03%
113
GO

$40,376,997

644,345,134 GO *
$2,830,571
-0.89%
2.07%
-11.64%
114
WICC

$40,175,853

210,000,000 WICC *
$687,238
-1.42%
0.09%
-13.95%
115
GBC

$38,171,702

105,968,611 GBC *
$13,400
0.05%
-7.07%
87.40%
116
GAS

$37,839,059

10,128,375 GAS *
$420,389
-0.12%
-3.37%
-26.07%
117
DRGN

$37,383,507

238,421,940 DRGN *
$510,882
-1.53%
-1.83%
-32.05%
118
BTCP

$36,713,268

20,524,490 BTCP
$120,293
-0.29%
4.60%
-9.54%
119
QKC

$36,430,555

801,649,919 QKC *
$7,432,959
5.33%
0.33%
-14.33%
120
KNC

$36,024,945

134,132,697 KNC *
$1,922,030
0.06%
-3.62%
-31.73%
121
ARB

$34,892,569

4,359,122 ARB *
$164,992
-0.29%
30.00%
5.84%
122
SYS

$34,754,585

543,499,399 SYS
$235,123
0.01%
-4.60%
-29.31%
123
ENG

$34,656,753

74,836,171 ENG *
$331,792
0.60%
1.02%
-26.30%
124
SALT

$34,535,337

82,437,970 SALT *
$1,053,340
0.26%
-6.10%
-33.73%
125
CVC

$33,430,805

342,699,967 CVC *
$417,450
0.28%
-0.88%
-26.86%
126
OCN

$33,190,629

4,750,000,000 OCN *
$4,800,087
-0.20%
-8.93%
-19.09%
127
GVT

$32,609,928

4,426,883 GVT *
$4,346,981
1.37%
4.26%
-24.90%
128
DTR

$32,189,654

1,218,054,044 DTR *
$4,827
-1.78%
4.95%
-14.13%
129
DENT

$32,182,209

17,241,387,101 DENT *
$2,582,335
0.26%
2.36%
-26.32%
130
CENNZ

$31,095,770

800,782,336 CENNZ *
$33,121
0.05%
2.90%
-10.79%
131
BHP

$31,040,375

33,546,752 BHP *
$8,639,623
1.07%
0.71%
-7.68%
132
RHOC

$30,861,317

373,789,868 RHOC *
$310,784
0.11%
1.28%
-24.73%
133
EMC

$30,349,583

42,118,422 EMC
$349,821
-0.10%
8.97%
-23.57%
134
CTXC

$30,299,925

149,792,458 CTXC
$2,764,869
-0.09%
-2.40%
-32.58%
135
NULS

$30,287,976

40,000,000 NULS
$4,371,133
0.50%
-6.38%
-29.42%
136
NEC

$30,169,026

82,353,022 NEC *
$2,852
0.10%
14.02%
-8.13%
137
EDR

$29,788,337

685,685,058 EDR *
$783,855
-0.53%
-2.11%
-37.51%
138
SUB

$29,730,521

383,021,000 SUB *
$191,803
1.11%
-2.51%
-28.32%
139
STORJ

$29,440,453

135,787,439 STORJ *
$672,778
0.05%
-3.95%
-30.14%
140
EDO

$29,306,982

29,261,461 EDO *
$93,525
-0.01%
0.73%
-26.27%
141
BIX

$29,029,330

102,384,714 BIX *
$1,896,678
0.46%
0.55%
-18.90%
142
SLT

$29,004,884

5,100,896 SLT *
$374,485
0.53%
7.19%
-6.34%
143
ICN

$28,755,964

98,930,340 ICN *
$14,850
-0.23%
-19.80%
-11.02%
144
KIN

$28,515,530

756,097,560,976 KIN *
$205,547
-0.45%
3.50%
-25.90%
145
ENJ

$28,502,770

761,158,535 ENJ *
$1,515,199
0.03%
-3.29%
-26.26%
146
TKY

$28,391,564

5,060,038,287 TKY *
$193,504
-1.42%
-1.07%
-19.56%
147
FSN

$28,260,946

29,704,811 FSN *
$961,904
-0.04%
-2.58%
-10.23%
148
RLC

$28,180,451

80,070,793 RLC *
$301,301
-0.35%
-1.83%
-14.87%
149
STORM

$28,038,159

4,518,781,114 STORM *
$509,630
0.49%
1.10%
-27.78%
150
XPX

$27,691,185

6,097,456,550 XPX *
$1,745,990
-0.51%
-3.66%
13.87%
151
LKY

$27,613,546

50,000,000 LKY *
$68,112
0.00%
1.02%
-0.16%
152
BRD

$27,463,124

88,733,978 BRD *
$99,654
1.83%
5.20%
-11.57%
153
CND

$27,198,401

1,445,976,590 CND *
$111,628
1.19%
-0.83%
-22.92%
154
REQ

$27,157,783

729,658,688 REQ *
$608,936
1.39%
3.54%
-26.68%
155
NXS

$27,071,335

59,707,886 NXS
$325,585
0.74%
-5.24%
-29.80%
156
IQ

$26,992,214

4,506,302,133 IQ *
$169,304
0.05%
-1.64%
-31.14%
157
BCO

$26,514,540

27,000,000 BCO *
$39,062
4.08%
-8.76%
-24.09%
158
GBYTE

$26,393,273

662,811 GBYTE *
$24,076
0.50%
0.95%
-10.52%
159
PPC

$26,347,987

25,052,069 PPC
$334,870
2.96%
2.21%
-27.01%
160
SAN

$26,318,899

62,660,371 SAN *
$29,330
0.72%
3.45%
-4.67%
161
AGI

$26,020,380

539,673,260 AGI *
$476,902
1.10%
0.81%
-26.98%
162
GRS

$25,998,179

71,320,854 GRS
$484,585
0.57%
-1.20%
-26.03%
163
MAN

$25,934,537

150,000,000 MAN
$1,655,646
-2.27%
-1.80%
-25.40%
164
SXDT

$25,574,273

82,073,519 SXDT *
$15,433
0.00%
-0.86%
-5.62%
165
GUSD

$25,218,517

25,037,253 GUSD *
$7,042,924
-0.06%
-0.03%
-0.09%
166
TEN

$24,901,493

200,000,000 TEN *
$714,408
-0.87%
1.98%
-19.98%
167
MFT

$24,699,384

3,937,700,694 MFT *
$1,036,990
0.89%
-0.72%
-32.33%
168
C20

$24,235,827

40,355,222 C20 *
$719
0.01%
2.99%
-8.84%
169
GTO

$23,902,296

531,819,169 GTO *
$13,098,624
-0.20%
0.39%
-29.00%
170
BFT

$23,198,383

629,989,999 BFT *
$87,442
0.18%
-0.55%
-16.44%
171
OSA

$22,038,392

255,361,253 OSA *
$17,605,356
1.66%
-7.76%
-21.84%
172
NEBL

$21,872,488

13,739,177 NEBL *
$189,285
-0.80%
-2.99%
-30.94%
173
TEL

$21,802,456

34,752,063,230 TEL *
$70,847
-1.60%
-1.21%
-16.16%
174
CS

$21,577,618

152,434,130 CS *
$875,441
-1.75%
-1.81%
-14.46%
175
QNT

$20,891,759

9,777,236 QNT *
$474,393
0.00%
-0.54%
-17.14%
176
SKY

$20,870,210

9,999,999 SKY *
$247,968
-0.24%
-1.36%
-27.68%
177
POE

$20,864,094

2,397,663,513 POE *
$331,707
0.00%
-0.99%
-27.56%
178
VTC

$20,491,248

46,902,650 VTC
$141,784
0.07%
-6.90%
-30.86%
179
RDN

$20,275,557

50,218,936 RDN *
$473,732
0.35%
7.44%
-20.87%
180
DATA

$20,223,546

677,154,514 DATA *
$644,647
0.36%
-1.20%
-25.60%
181
IGNIS

$20,148,649

761,143,950 IGNIS *
$157,198
0.13%
-3.80%
-28.53%
182
TPAY

$20,147,945

15,659,792 TPAY *
$221,320
0.51%
-4.08%
-11.71%
183
FTM

$20,135,320

1,270,000,000 FTM *
$5,819,570
-0.02%
-2.37%
-27.11%
184
CRPT

$19,908,532

79,796,520 CRPT *
$3,139,481
0.43%
2.84%
-7.24%
185
SMART

$19,811,255

1,053,773,052 SMART
$395,270
-0.70%
1.76%
6.72%
186
HPB

$19,441,469

37,302,632 HPB *
$2,726,141
0.05%
-1.32%
-24.18%
187
PLR

$19,125,418

259,348,201 PLR *
$6,069
0.07%
-7.46%
-24.77%
188
NCASH

$19,123,784

5,500,052,915 NCASH *
$726,781
0.30%
0.46%
-31.08%
189
DDD

$18,977,631

440,057,074 DDD *
$407,352
-0.05%
0.12%
-32.74%
190
VGX

$18,951,501

82,358,464 VGX *
$227,818
1.07%
0.97%
-31.24%
191
EMC2

$18,923,682

217,912,317 EMC2
$671,629
-0.89%
-1.27%
-22.38%
192
AMB

$18,814,900

144,590,975 AMB *
$273,872
-1.55%
-6.49%
-32.11%
193
MDA

$18,779,902

19,628,888 MDA *
$632,060
2.98%
1.39%
-17.11%
194
BITCNY

$18,738,583

132,516,000 BITCNY *
$23,257,295
-0.20%
0.16%
-2.23%
195
WGR

$18,641,842

183,000,000 WGR *
$3,599
0.04%
4.53%
-18.48%
196
AMO

$18,554,560

8,972,250,815 AMO *
$188,422
-0.44%
-0.82%
-1.16%
197
VITAE

$18,288,769

9,700,665 VITAE
$60,890
-0.31%
2.45%
5.36%
198
CREDO

$18,252,493

549,891,703 CREDO *
$3,513
0.00%
-5.06%
-17.70%
199
SMT

$17,975,626

1,413,716,694 SMT *
$115,781
-0.19%
-1.02%
-22.78%
200
APL

$17,969,244

14,685,096,531 APL *
$275,246
2.43%
4.82%
-10.62%