Historical Snapshot - 17 November 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$96,542,097,446.86
$5,554.33
17,381,412 BTC
$4,303,145,737.34
0.07%
0.12%
-13.36%
2
XRP
$19,799,771,723.57
$0.4917
40,271,748,947 XRP *
$607,452,862.58
0.38%
4.58%
-3.09%
3
ETH
$17,968,235,158.95
$174.00
103,265,049 ETH
$1,832,796,838.64
-0.01%
-0.39%
-18.12%
4
BCH
$6,771,535,488.03
$387.75
17,463,725 BCH
$356,306,559.63
0.33%
-1.82%
-29.85%
5
XLM
$4,718,372,482.40
$0.2449
19,264,393,015 XLM *
$95,893,351.34
0.44%
3.14%
-5.97%
6
EOS
$4,144,049,096.81
$4.57
906,245,118 EOS *
$773,374,119.87
0.13%
0.82%
-15.40%
7
LTC
$2,482,343,757.50
$41.93
59,203,688 LTC
$330,818,090.84
0.18%
-0.99%
-19.70%
8
USDT
$1,731,601,053.94
$0.9859
1,756,421,736 USDT *
$2,909,492,325.26
-0.18%
-0.20%
-0.90%
9
ADA
$1,573,110,816.86
$0.06067
25,927,070,538 ADA
$17,926,306.56
-0.30%
-0.15%
-19.34%
10
XMR
$1,458,904,535.82
$88.00
16,577,831 XMR
$17,386,018.21
0.62%
1.14%
-16.29%
11
TRX
$1,236,626,231.58
$0.01881
65,748,111,645 TRX
$58,196,564.10
0.12%
-0.07%
-18.21%
12
MIOTA
$1,139,871,847.47
$0.4101
2,779,530,283 MIOTA *
$5,521,425.18
0.00%
-0.62%
-15.73%
13
DASH
$1,120,687,274.26
$132.63
8,449,914 DASH
$209,352,720.08
0.32%
-2.86%
-17.96%
14
BNB
$1,009,535,420.22
$7.72
130,799,315 BNB *
$16,973,929.88
0.32%
-1.82%
-19.15%
15
XEM
$828,194,149.46
$0.09202
8,999,999,999 XEM *
$8,335,981.69
-0.35%
-2.43%
-1.96%
16
NEO
$804,278,776.72
$12.37
65,000,000 NEO *
$151,394,862.27
0.30%
-2.11%
-22.74%
17
ETC
$783,677,888.19
$7.39
106,108,649 ETC
$149,058,058.04
0.48%
-1.03%
-21.78%
18
XTZ
$663,876,376.99
$1.09
607,489,041 XTZ *
$1,862,268.69
-0.50%
-1.69%
-16.34%
19
ZEC
$585,515,294.19
$111.36
5,257,706 ZEC
$167,132,878.60
0.32%
1.91%
-15.01%
20
BTG
$464,433,448.89
$26.77
17,348,686 BTG
$4,831,466.28
-0.21%
1.85%
-10.63%
VeChain
Maker
Ontology
OmiseGO
Dogecoin
0x
Decred
Qtum
Basic Attention Token
Lisk
Zilliqa
Aeternity
Bytecoin
Bitcoin Diamond
ICON
BitShares
Nano
DigiByte
Steem
Siacoin
Chainlink
Pundi X
TrueUSD
Bytom
Aurora
Metaverse ETP
Waves
Verge
USD Coin
Populous
Paxos Standard
Augur
Golem
Stratis
Electroneum
Holo
Status
Komodo
IOST
Cryptonex
MaidSafeCoin
KuCoin Shares
Decentraland
WAX
Mithril
Waltonchain
Ardor
Single Collateral DAI
QASH
MOAC
Wanchain
Aion
MonaCoin
Nexo
Bancor
Revain
Huobi Token
GXChain
aelf
SIRIN LABS Token
DigixDAO
Horizen
Polymath
Ravencoin
PIVX
MCO
Dentacoin
ODEM
Elastos
Insight Chain
ReddCoin
Loopring
Mixin
Nasdacoin
Factom
Ark
TenX
Nebulas
HyperCash
CyberMiles
Dropil
THETA
Loom Network
Power Ledger
Nxt
Zcoin
Veritaseum
BOScoin
MobileGo
FunFair
Digitex Futures
ETERNAL TOKEN
GoChain
WaykiChain
Gold Bits Coin
Gas
Dragonchain
Bitcoin Private
QuarkChain
Kyber Network
ARBITRAGE
Syscoin
Enigma
SALT
Civic
Odyssey
Genesis Vision
Dynamic Trading Rights
Dent
Centrality
BHPCoin
RChain
Emercoin
Cortex
NULS
Nectar
Endor Protocol
Substratum
Storj
Eidoo
Bibox Token
Smartlands
Iconomi
Kin
Enjin Coin
THEKEY
Fusion
iExec RLC
Storm
ProximaX
Linkey
Bread
Cindicator
Request
Nexus
Everipedia
BridgeCoin
Obyte
Peercoin
Santiment Network Token
SingularityNET
Groestlcoin
Matrix AI Network
Spectre.ai Dividend Token
Gemini Dollar
Tokenomy
Mainframe
CRYPTO20
Gifto
BnkToTheFuture
Optimal Shelf Availability Token
Neblio
Telcoin
Credits
Quant
Skycoin
Po.et
Vertcoin
Raiden Network Token
Streamr DATAcoin
Ignis
TokenPay
Fantom
Crypterium
SmartCash
High Performance Blockchain
Pillar
Nucleus Vision
Scry.info
Voyager Token
Einsteinium
Ambrosus
Moeda Loyalty Points
bitCNY
Wagerr
AMO Coin
Vitae
Credo
SmartMesh
Apollo Currency