Historical Snapshot - 17 November 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$96,542,097,446.86	$5,554.33	17,381,412 BTC	$4,303,145,737.34	0.07%	0.12%	-13.36%
2	XRP XRP	XRP	$19,799,771,723.57	$0.4917	40,271,748,947 XRP	$607,452,862.58	0.38%	4.58%	-3.09%
3	ETH Ethereum	ETH	$17,968,235,158.95	$174.00	103,265,049 ETH	$1,832,796,838.64	-0.01%	-0.39%	-18.12%
4	BCH Bitcoin Cash	BCH	$6,771,535,488.03	$387.75	17,463,725 BCH	$356,306,559.63	0.33%	-1.82%	-29.85%
5	XLM Stellar	XLM	$4,718,372,482.40	$0.2449	19,264,393,015 XLM	$95,893,351.34	0.44%	3.14%	-5.97%
6	EOS EOS	EOS	$4,144,049,096.81	$4.5728	906,245,118 EOS	$773,374,119.87	0.13%	0.82%	-15.40%
7	LTC Litecoin	LTC	$2,482,343,757.50	$41.93	59,203,688 LTC	$330,818,090.84	0.18%	-0.99%	-19.70%
8	USDT Tether	USDT	$1,731,601,053.94	$0.9859	1,756,421,736 USDT	$2,909,492,325.26	-0.18%	-0.20%	-0.90%
9	ADA Cardano	ADA	$1,573,110,816.86	$0.06067	25,927,070,538 ADA	$17,926,306.56	-0.30%	-0.15%	-19.34%
10	XMR Monero	XMR	$1,458,904,535.82	$88.00	16,577,831 XMR	$17,386,018.21	0.62%	1.14%	-16.29%
11	TRX TRON	TRX	$1,236,626,231.58	$0.01881	65,748,111,645 TRX	$58,196,564.10	0.12%	-0.07%	-18.21%
12	MIOTA IOTA	MIOTA	$1,139,871,847.47	$0.4101	2,779,530,283 MIOTA	$5,521,425.18	0.00%	-0.62%	-15.73%
13	DASH Dash	DASH	$1,120,687,274.26	$132.63	8,449,914 DASH	$209,352,720.08	0.32%	-2.86%	-17.96%
14	BNB Binance Coin	BNB	$1,009,535,420.22	$7.7182	130,799,315 BNB	$16,973,929.88	0.32%	-1.82%	-19.15%
15	XEM NEM	XEM	$828,194,149.46	$0.09202	8,999,999,999 XEM	$8,335,981.69	-0.35%	-2.43%	-1.96%
16	NEO Neo	NEO	$804,278,776.72	$12.37	65,000,000 NEO	$151,394,862.27	0.30%	-2.11%	-22.74%
17	ETC Ethereum Classic	ETC	$783,677,888.19	$7.3856	106,108,649 ETC	$149,058,058.04	0.48%	-1.03%	-21.78%
18	XTZ Tezos	XTZ	$663,876,376.99	$1.0928	607,489,041 XTZ	$1,862,268.69	-0.50%	-1.69%	-16.34%
19	ZEC Zcash	ZEC	$585,515,294.19	$111.36	5,257,706 ZEC	$167,132,878.60	0.32%	1.91%	-15.01%
20	BTG Bitcoin Gold	BTG	$464,433,448.89	$26.77	17,348,686 BTG	$4,831,466.28	-0.21%	1.85%	-10.63%
	VeChain
	Maker
	Ontology
	OmiseGO
	Dogecoin
	0x
	Decred
	Qtum
	Basic Attention Token
	Lisk
	Zilliqa
	Aeternity
	Bytecoin
	Bitcoin Diamond
	ICON
	BitShares
	Nano
	DigiByte
	Steem
	Siacoin
	Chainlink
	Pundi X
	TrueUSD
	Bytom
	Aurora
	Metaverse ETP
	Waves
	Verge
	USD Coin
	Populous
	Paxos Standard
	Augur
	Golem
	Stratis
	Electroneum
	Holo
	Status
	Komodo
	IOST
	Cryptonex
	MaidSafeCoin
	KuCoin Shares
	Decentraland
	WAX
	Mithril
	Waltonchain
	Ardor
	Single Collateral DAI
	QASH
	MOAC
	Wanchain
	Aion
	MonaCoin
	Nexo
	Bancor
	Revain
	Huobi Token
	GXChain
	aelf
	SIRIN LABS Token
	DigixDAO
	Horizen
	Polymath
	Ravencoin
	PIVX
	MCO
	Dentacoin
	ODEM
	Elastos
	Insight Chain
	ReddCoin
	Loopring
	Mixin
	Nasdacoin
	Factom
	Ark
	TenX
	Nebulas
	HyperCash
	CyberMiles
	Dropil
	THETA
	Loom Network
	Power Ledger
	Nxt
	Zcoin
	Veritaseum
	BOScoin
	MobileGo
	FunFair
	Digitex Futures
	ETERNAL TOKEN
	GoChain
	WaykiChain
	Gold Bits Coin
	Gas
	Dragonchain
	Bitcoin Private
	QuarkChain
	Kyber Network
	ARBITRAGE
	Syscoin
	Enigma
	SALT
	Civic
	Odyssey
	Genesis Vision
	Dynamic Trading Rights
	Dent
	Centrality
	BHPCoin
	RChain
	Emercoin
	Cortex
	NULS
	Nectar
	Endor Protocol
	Substratum
	Storj
	Eidoo
	Bibox Token
	Smartlands
	Iconomi
	Kin
	Enjin Coin
	THEKEY
	Fusion
	iExec RLC
	Storm
	ProximaX
	Linkey
	Bread
	Cindicator
	Request
	Nexus
	Everipedia
	BridgeCoin
	Obyte
	Peercoin
	Santiment Network Token
	SingularityNET
	Groestlcoin
	Matrix AI Network
	Spectre.ai Dividend Token
	Gemini Dollar
	Tokenomy
	Mainframe
	CRYPTO20
	Gifto
	BnkToTheFuture
	Optimal Shelf Availability Token
	Neblio
	Telcoin
	Credits
	Quant
	Skycoin
	Po.et
	Vertcoin
	Raiden Network Token
	Streamr DATAcoin
	Ignis
	TokenPay
	Fantom
	Crypterium
	SmartCash
	High Performance Blockchain
	Pillar
	Nucleus Vision
	Scry.info
	Voyager Token
	Einsteinium
	Ambrosus
	Moeda Loyalty Points
	bitCNY
	Wagerr
	AMO Coin
	Vitae
	Credo
	SmartMesh
	Apollo Currency