Historical Snapshot - 01 December 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$73,346,194,969.09	$4,214.67	17,402,587 BTC	$5,375,314,093.10	-0.44%	5.22%	6.83%
2	XRP XRP	XRP	$15,038,289,184.05	$0.3729	40,327,341,704 XRP	$397,266,565.68	-0.12%	3.11%	0.89%
3	ETH Ethereum	ETH	$12,284,117,522.01	$118.64	103,544,988 ETH	$2,131,475,767.65	-0.33%	5.12%	4.48%
4	XLM Stellar	XLM	$3,185,998,397.39	$0.1663	19,154,499,939 XLM	$83,084,024.70	-0.14%	5.00%	6.30%
5	BCH Bitcoin Cash	BCH	$3,010,070,869.45	$172.12	17,487,875 BCH	$68,660,039.48	-0.58%	0.31%	-6.86%
6	EOS EOS	EOS	$2,679,991,965.07	$2.9572	906,245,118 EOS	$814,784,417.50	-0.23%	2.74%	-10.31%
7	LTC Litecoin	LTC	$2,039,473,601.46	$34.34	59,389,338 LTC	$428,286,156.55	-0.71%	7.48%	15.70%
8	USDT Tether	USDT	$1,858,375,216.23	$1.0011	1,856,421,736 USDT	$3,306,556,081.12	-0.03%	0.82%	1.96%
9	BSV Bitcoin SV	BSV	$1,634,820,282.36	$93.54	17,477,861 BSV	$75,286,998.53	-1.20%	-0.87%	54.56%
10	ADA Cardano	ADA	$1,075,155,851.86	$0.04147	25,927,070,538 ADA	$19,314,340.18	-0.77%	7.01%	8.20%
11	TRX TRON	TRX	$1,004,282,932.98	$0.01518	66,141,933,816 TRX	$87,112,117.68	-0.87%	6.30%	21.75%
12	XMR Monero	XMR	$990,924,480.70	$59.65	16,612,996 XMR	$10,636,037.47	-1.04%	3.89%	0.72%
13	MIOTA IOTA	MIOTA	$837,114,590.91	$0.3012	2,779,530,283 MIOTA	$6,929,627.16	-0.50%	5.37%	6.77%
14	DASH Dash	DASH	$808,121,723.48	$95.35	8,475,563 DASH	$183,221,198.95	-0.29%	4.15%	3.06%
15	XEM NEM	XEM	$702,613,316.11	$0.07807	8,999,999,999 XEM	$9,893,071.44	-0.64%	4.04%	12.63%
16	BNB Binance Coin	BNB	$691,761,388.86	$5.2887	130,799,315 BNB	$12,291,155.18	-0.29%	4.61%	6.06%
17	NEO Neo	NEO	$532,049,324.86	$8.1854	65,000,000 NEO	$151,081,039.86	-0.60%	6.66%	7.91%
18	ETC Ethereum Classic	ETC	$516,594,797.33	$4.8530	106,449,134 ETC	$182,630,933.57	-0.54%	5.85%	3.02%
19	ZEC Zcash	ZEC	$430,406,463.43	$80.33	5,358,144 ZEC	$207,842,018.36	-1.05%	0.34%	18.07%
20	BTG Bitcoin Gold	BTG	$325,829,633.05	$18.75	17,373,824 BTG	$4,850,907.62	0.03%	2.22%	-2.41%
	Tezos
	Maker
	VeChain
	Dogecoin
	Ontology
	OmiseGO
	0x
	Basic Attention Token
	TrueUSD
	Qtum
	Decred
	USD Coin
	Lisk
	Paxos Standard
	Bitcoin Diamond
	Bytecoin
	DigiByte
	Zilliqa
	Nano
	Waves
	Aeternity
	ICON
	BitShares
	Siacoin
	Aurora
	Verge
	Steem
	Chainlink
	Factom
	Bytom
	Populous
	Pundi X
	Augur
	Golem
	Stratis
	QASH
	Komodo
	MaidSafeCoin
	Electroneum
	Holo
	Cryptonex
	Status
	Decentraland
	Revain
	Ardor
	WAX
	Single Collateral DAI
	Nexo
	IOST
	Huobi Token
	THETA
	FREE Coin
	KuCoin Shares
	Bitcoin Private
	Metaverse ETP
	MOAC
	ODEM
	Waltonchain
	Insight Chain
	MobileGo
	Ravencoin
	Wanchain
	Ark
	Gemini Dollar
	Elastos
	GXChain
	MonaCoin
	ReddCoin
	Aion
	PIVX
	Centrality
	SIRIN LABS Token
	Bancor
	Mithril
	HyperCash
	Polymath
	aelf
	MCO
	QuarkChain
	DigixDAO
	Nxt
	Loopring
	Horizen
	CyberMiles
	Veritaseum
	Linkey
	Mixin
	Dentacoin
	Gold Bits Coin
	DEX
	Nebulas
	Zcoin
	Power Ledger
	Digitex Futures
	Loom Network
	TenX
	Smartlands
	ProximaX
	BOScoin
	Dropil
	Nasdacoin
	FunFair
	Dragonchain
	Kyber Network
	Endor Protocol
	WaykiChain
	Storj
	Gas
	Enigma
	BHPCoin
	GoChain
	Civic
	Eidoo
	Bibox Token
	Syscoin
	Enjin Coin
	Nectar
	THEKEY
	Kin
	Etheera
	SingularityNET
	Cortex
	Groestlcoin
	Bread
	Genesis Vision
	NULS
	Obyte
	Substratum
	Fusion
	SALT
	Dent
	Credo
	Request
	STASIS EURO
	Moeda Loyalty Points
	Storm
	XYO
	iExec RLC
	SmartCash
	Spectre.ai Dividend Token
	Dynamic Trading Rights
	Cindicator
	Peercoin
	Odyssey
	Tokenomy
	Nexus
	Everipedia
	PumaPay
	Gifto
	Telcoin
	Emercoin
	Matrix AI Network
	Ignis
	Mainframe
	Santiment Network Token
	Noah Coin
	Vertcoin
	Buggyra Coin Zero
	RChain
	APIS
	Einsteinium
	Pillar
	CRYPTO20
	Vitae
	ETERNAL TOKEN
	Neblio
	Credits
	Particl
	Bezant
	Po.et
	TokenPay
	Optimal Shelf Availability Token
	Burst
	Wagerr
	BOX Token
	TomoChain
	Gnosis
	Streamr DATAcoin
	Skycoin
	Raiden Network Token