Historical Snapshot - 18 November 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$97,753,742,390.88
$5,623.54
17,382,950 BTC
$4,159,684,558.51
0.36%
1.08%
-12.13%
2
XRP
$20,557,660,380.97
$0.5105
40,271,748,947 XRP *
$884,280,191.72
0.65%
3.94%
1.28%
3
ETH
$18,288,454,538.34
$177.07
103,285,265 ETH
$1,810,917,692.29
0.76%
1.60%
-16.06%
4
BCH
$6,746,081,388.23
$386.25
17,465,475 BCH
$275,156,633.78
-0.65%
-0.55%
-26.64%
5
XLM
$4,811,429,399.62
$0.2498
19,264,393,114 XLM *
$101,810,152.29
0.70%
1.83%
-9.48%
6
EOS
$4,157,283,331.54
$4.59
906,245,118 EOS *
$750,442,730.24
0.52%
0.24%
-14.62%
7
LTC
$2,506,544,313.18
$42.33
59,217,313 LTC
$352,000,899.41
0.42%
0.63%
-17.25%
8
USDT
$1,743,307,161.47
$0.9925
1,756,421,736 USDT *
$3,037,001,229.97
0.15%
0.53%
-0.17%
9
ADA
$1,605,295,596.90
$0.06192
25,927,070,538 ADA
$16,669,443.62
0.57%
1.50%
-18.91%
10
XMR
$1,482,156,655.31
$89.39
16,580,232 XMR
$23,170,784.45
0.85%
0.92%
-15.42%
11
TRX
$1,239,263,672.12
$0.01885
65,748,111,645 TRX
$82,353,540.24
0.11%
0.11%
-17.19%
12
MIOTA
$1,146,976,743.41
$0.4127
2,779,530,283 MIOTA *
$5,473,067.64
0.27%
0.32%
-14.49%
13
DASH
$1,122,195,145.12
$132.78
8,451,738 DASH
$140,237,541.02
0.55%
-0.30%
-17.08%
14
BNB
$1,046,363,101.06
$8.00
130,799,315 BNB *
$13,784,007.12
0.33%
3.55%
-15.21%
15
XEM
$839,390,177.48
$0.09327
8,999,999,999 XEM *
$8,278,506.36
0.50%
0.95%
0.44%
16
NEO
$818,529,566.43
$12.59
65,000,000 NEO *
$175,700,529.16
0.93%
1.51%
-20.39%
17
ETC
$790,573,399.96
$7.45
106,133,014 ETC
$164,022,350.36
0.75%
0.69%
-19.47%
18
XTZ
$658,646,731.70
$1.08
607,489,041 XTZ *
$1,987,789.99
0.64%
-1.17%
-17.48%
19
ZEC
$595,094,404.36
$113.03
5,264,994 ZEC
$179,765,064.10
-0.41%
1.55%
-12.11%
20
BTG
$468,901,495.67
$27.03
17,350,486 BTG
$5,169,528.63
0.48%
0.73%
-8.65%
VeChain
Maker
Ontology
OmiseGO
Dogecoin
0x
Decred
Qtum
Basic Attention Token
Lisk
Zilliqa
Aeternity
Bytecoin
Bitcoin Diamond
ICON
Nano
BitShares
DigiByte
Chainlink
Siacoin
Pundi X
Steem
TrueUSD
Bytom
Aurora
Waves
Verge
USD Coin
Metaverse ETP
Populous
Paxos Standard
Augur
Golem
Holo
Stratis
Status
Electroneum
MaidSafeCoin
Komodo
IOST
Cryptonex
Decentraland
KuCoin Shares
WAX
Mithril
Waltonchain
Ardor
Single Collateral DAI
QASH
Factom
MOAC
Huobi Token
Revain
Aion
Wanchain
MonaCoin
Bancor
Nexo
GXChain
SIRIN LABS Token
Ravencoin
aelf
ODEM
DigixDAO
PIVX
Polymath
Horizen
Dentacoin
Mixin
MCO
ReddCoin
Elastos
Digitex Futures
Loopring
Ark
BOScoin
Nasdacoin
HyperCash
TenX
Zcoin
Loom Network
Power Ledger
THETA
Nxt
CyberMiles
Insight Chain
Nebulas
Dropil
MobileGo
Veritaseum
FunFair
QuarkChain
GoChain
WaykiChain
Gas
Dragonchain
ETERNAL TOKEN
Kyber Network
Bitcoin Private
Syscoin
Enigma
SALT
Civic
Odyssey
Genesis Vision
Endor Protocol
Dent
Centrality
ARBITRAGE
BHPCoin
Dynamic Trading Rights
Cortex
NULS
Nectar
RChain
Substratum
Eidoo
Peercoin
Enjin Coin
Storj
ProximaX
Emercoin
Kin
Bibox Token
Iconomi
iExec RLC
Storm
Smartlands
Fusion
Cindicator
Linkey
THEKEY
Nexus
SingularityNET
Everipedia
Obyte
Request
Bread
Groestlcoin
Matrix AI Network
Santiment Network Token
Mainframe
BridgeCoin
Gemini Dollar
Gifto
Tokenomy
BnkToTheFuture
CRYPTO20
Telcoin
Optimal Shelf Availability Token
Credits
Neblio
SmartCash
Po.et
Skycoin
Vertcoin
Streamr DATAcoin
Quant
Crypterium
Spectre.ai Dividend Token
Pillar
Raiden Network Token
Ignis
TokenPay
High Performance Blockchain
Einsteinium
Ambrosus
Nucleus Vision
Fantom
Voyager Token
Vitae
Moeda Loyalty Points
bitCNY
AMO Coin
Blocknet
Cred
Bluzelle
Quantstamp
Scry.info
Wagerr