Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - November 18, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $97,753,742,391 $5623.54 17,382,950 $4,159,684,559 0.36% 1.08% -12.13%
2 XRP XRP
XRP
XRP $20,557,660,381 $0.510473 40,271,748,947 * $884,280,192 0.65% 3.94% 1.28%
3 Ethereum ETH
Ethereum
ETH $18,288,454,538 $177.07 103,285,265 $1,810,917,692 0.76% 1.60% -16.06%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $6,746,081,388 $386.25 17,465,475 $275,156,634 -0.65% -0.55% -26.64%
5 Stellar XLM
Stellar
XLM $4,811,429,400 $0.249758 19,264,393,114 * $101,810,152 0.70% 1.83% -9.48%
6 EOS EOS
EOS
EOS $4,157,283,332 $4.59 906,245,118 * $750,442,730 0.52% 0.24% -14.62%
7 Litecoin LTC
Litecoin
LTC $2,506,544,313 $42.33 59,217,313 $352,000,899 0.42% 0.63% -17.25%
8 Tether USDT
Tether
USDT $1,743,307,161 $0.992533 1,756,421,736 * $3,037,001,230 0.15% 0.53% -0.17%
9 Cardano ADA
Cardano
ADA $1,605,295,597 $0.061916 25,927,070,538 $16,669,444 0.57% 1.50% -18.91%
10 Monero XMR
Monero
XMR $1,482,156,655 $89.39 16,580,232 $23,170,784 0.85% 0.92% -15.42%
11 TRON TRX
TRON
TRX $1,239,263,672 $0.018849 65,748,111,645 $82,353,540 0.11% 0.11% -17.19%
12 IOTA MIOTA
IOTA
MIOTA $1,146,976,743 $0.412651 2,779,530,283 * $5,473,068 0.27% 0.32% -14.49%
13 Dash DASH
Dash
DASH $1,122,195,145 $132.78 8,451,738 $140,237,541 0.55% -0.30% -17.08%
14 Binance Coin BNB
Binance Coin
BNB $1,046,363,101 $8.00 130,799,315 * $13,784,007 0.33% 3.55% -15.21%
15 NEM XEM
NEM
XEM $839,390,177 $0.093266 8,999,999,999 * $8,278,506 0.50% 0.95% 0.44%
16 NEO NEO
NEO
NEO $818,529,566 $12.59 65,000,000 * $175,700,529 0.93% 1.51% -20.39%
17 Ethereum Classic ETC
Ethereum Classic
ETC $790,573,400 $7.45 106,133,014 $164,022,350 0.75% 0.69% -19.47%
18 Tezos XTZ
Tezos
XTZ $658,646,732 $1.08 607,489,041 * $1,987,790 0.64% -1.17% -17.48%
19 Zcash ZEC
Zcash
ZEC $595,094,404 $113.03 5,264,994 $179,765,064 -0.41% 1.55% -12.11%
20 Bitcoin Gold BTG
Bitcoin Gold
BTG $468,901,496 $27.03 17,350,486 $5,169,529 0.48% 0.73% -8.65%
21 VeChain VET
VeChain
VET $424,901,132 $0.007662 55,454,734,800 * $9,844,665 0.23% -0.56% -24.38%
22 Maker MKR
Maker
MKR $416,158,964 $571.47 728,228 * $528,217 0.64% -0.62% -18.44%
23 Ontology ONT
Ontology
ONT $390,940,165 $1.34 291,115,881 * $15,402,793 0.13% 0.56% -17.41%
24 OmiseGO OMG
OmiseGO
OMG $388,532,298 $2.77 140,245,398 * $32,028,180 -0.52% 3.21% -13.34%
25 Dogecoin DOGE
Dogecoin
DOGE $309,369,445 $0.002643 117,043,246,447 $11,556,410 0.75% 1.82% -16.20%
26 0x ZRX
0x
ZRX $300,615,073 $0.551270 545,313,320 * $8,625,607 0.65% 1.68% -20.78%
27 Decred DCR
Decred
DCR $295,386,270 $33.42 8,838,317 $1,407,785 0.17% 2.19% -14.90%
28 Qtum QTUM
Qtum
QTUM $275,811,159 $3.10 89,045,712 * $149,166,292 0.17% 0.46% -18.63%
29 Basic Attention Token BAT
Basic Attenti...
BAT $253,252,269 $0.214474 1,180,808,540 * $5,428,758 -0.13% 0.43% -15.58%
30 Lisk LSK
Lisk
LSK $242,320,739 $2.16 112,289,955 * $4,755,011 0.28% 0.80% -20.95%
31 Zilliqa ZIL
Zilliqa
ZIL $209,964,144 $0.026569 7,902,642,023 $3,043,728 0.44% 0.05% -21.40%
32 Aeternity AE
Aeternity
AE $205,935,371 $0.883765 233,020,472 $5,931,060 0.07% -0.15% -23.21%
33 Bytecoin BCN
Bytecoin
BCN $205,382,492 $0.001116 184,066,828,814 $258,716 0.35% 0.68% -13.23%
34 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $204,965,493 $1.33 153,756,875 $737,963 0.78% 1.22% -21.61%
35 ICON ICX
ICON
ICX $198,887,294 $0.420119 473,406,688 * $4,746,023 0.55% 0.64% -27.98%
36 Nano NANO
Nano
NANO $195,161,059 $1.46 133,248,289 * $3,614,428 -0.06% 5.34% -19.53%
37 BitShares BTS
BitShares
BTS $191,952,988 $0.071808 2,673,160,000 * $3,556,877 0.69% 0.60% -23.94%
38 DigiByte DGB
DigiByte
DGB $185,916,764 $0.016793 11,071,348,322 $1,049,350 0.34% 0.67% -14.40%
40 Siacoin SC
Siacoin
SC $172,430,743 $0.004538 37,996,492,872 $852,487 -0.07% 1.20% -22.72%
41 Pundi X NPXS
Pundi X
NPXS $170,504,144 $0.001196 142,603,994,148 * $12,165,310 0.53% 2.10% -24.01%
42 Steem STEEM
Steem
STEEM $169,821,206 $0.586251 289,673,159 * $916,627 -0.14% -0.54% -21.04%
43 TrueUSD TUSD
TrueUSD
TUSD $161,447,793 $1.01 159,393,111 * $14,594,908 0.05% 0.05% 0.77%
44 Bytom BTM
Bytom
BTM $158,290,613 $0.157896 1,002,499,275 $5,257,188 0.24% 0.63% -14.61%
45 Aurora AOA
Aurora
AOA $153,315,665 $0.023434 6,542,330,148 * $735,591 -0.03% 0.70% -14.82%
46 Waves WAVES
Waves
WAVES $152,217,281 $1.52 100,000,000 * $3,374,238 0.46% 1.91% -11.94%
47 Verge XVG
Verge
XVG $146,412,103 $0.009650 15,172,086,051 $1,441,405 0.50% 0.43% -25.32%
48 USD Coin USDC
USD Coin
USDC $144,471,622 $1.01 142,776,001 * $5,735,462 0.04% 0.24% 0.45%
49 Metaverse ETP ETP
Metaverse ETP
ETP $144,323,933 $2.69 53,585,927 $2,527,643 -0.22% -5.23% -7.93%
50 Populous PPT
Populous
PPT $139,550,855 $2.62 53,252,246 * $1,317,932 1.75% 2.34% -23.98%
51 Paxos Standard Token PAX
Paxos Standar...
PAX $136,122,867 $1.01 135,158,371 * $51,855,478 0.05% 0.04% 0.62%
52 Augur REP
Augur
REP $120,925,155 $10.99 11,000,000 * $619,788 0.07% 1.05% -20.74%
53 Golem GNT
Golem
GNT $117,515,355 $0.122432 959,842,000 * $1,424,832 0.52% 1.35% -24.84%
54 Holo HOT
Holo
HOT $106,979,893 $0.000803 133,214,575,156 * $3,329,318 1.21% 2.82% -20.36%
55 Stratis STRAT
Stratis
STRAT $106,631,807 $1.08 99,098,376 * $649,691 0.50% -1.30% -25.34%
56 Status SNT
Status
SNT $104,978,778 $0.030249 3,470,483,788 * $2,116,240 0.59% 2.60% -16.35%
57 Electroneum ETN
Electroneum
ETN $103,336,032 $0.012360 8,360,641,098 $356,464 -0.21% -2.90% -16.87%
58 MaidSafeCoin MAID
MaidSafeCoin
MAID $101,573,173 $0.224445 452,552,412 * $699,954 2.17% 8.74% -9.55%
59 Komodo KMD
Komodo
KMD $101,205,198 $0.914166 110,707,669 $332,736 -0.01% 0.58% -21.28%
60 IOST IOST
IOST
IOST $96,375,095 $0.008029 12,003,807,131 * $3,632,107 0.21% 0.43% -32.29%
61 Cryptonex CNX
Cryptonex
CNX $95,013,744 $1.71 55,555,700 $6,093,470 -1.13% -0.88% -13.79%
62 Decentraland MANA
Decentraland
MANA $91,254,796 $0.086898 1,050,141,509 * $4,001,341 0.32% 5.22% -7.71%
63 KuCoin Shares KCS
KuCoin Shares
KCS $89,347,730 $0.991231 90,138,154 * $104,479 0.51% 1.63% -10.70%
64 WAX WAX
WAX
WAX $88,936,838 $0.095034 935,838,056 * $297,072 -0.27% 2.34% -22.96%
65 Mithril MITH
Mithril
MITH $86,163,939 $0.222325 387,558,759 * $15,725,147 -7.25% 0.08% -20.05%
66 Waltonchain WTC
Waltonchain
WTC $84,337,934 $2.09 40,344,109 * $10,976,378 0.67% 0.61% -31.04%
67 Ardor ARDR
Ardor
ARDR $80,215,668 $0.080296 998,999,495 * $322,833 0.14% 1.38% -21.89%
68 Dai DAI
Dai
DAI $76,729,588 $0.999093 76,799,273 * $3,753,990 0.46% 0.21% -0.47%
69 QASH QASH
QASH
QASH $75,245,896 $0.214988 350,000,000 * $443,257 0.53% 1.14% -3.26%
70 Factom FCT
Factom
FCT $74,644,800 $8.54 8,745,102 * $3,923,670 -2.08% 37.91% 96.14%
71 MOAC MOAC
MOAC
MOAC $73,746,799 $1.18 62,463,334 * $38,460 0.86% 0.43% -9.45%
72 Huobi Token HT
Huobi Token
HT $73,512,394 $1.47 50,000,200 * $22,445,770 -0.22% 11.39% -6.15%
73 Revain R
Revain
R $73,358,275 $0.190814 384,450,000 * $2,802,947 0.45% 10.10% -8.83%
74 Aion AION
Aion
AION $73,024,959 $0.279937 260,861,920 $1,802,918 1.20% 1.68% -28.75%
75 Wanchain WAN
Wanchain
WAN $72,785,374 $0.685668 106,152,493 * $2,241,518 0.46% 2.14% -27.04%
76 MonaCoin MONA
MonaCoin
MONA $70,962,047 $1.11 63,762,200 $663,039 0.79% 0.41% -2.83%
77 Bancor BNT
Bancor
BNT $69,052,095 $1.06 64,950,876 * $988,022 0.73% 2.25% -19.80%
78 Nexo NEXO
Nexo
NEXO $67,975,410 $0.121385 560,000,011 * $1,937,530 1.76% -0.65% -13.56%
79 GXChain GXC
GXChain
GXC $65,401,346 $1.09 60,000,000 * $3,592,837 0.67% 1.52% -15.10%
80 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $65,300,596 $0.132773 491,820,906 * $3,341,830 0.42% 5.75% -2.50%
81 Ravencoin RVN
Ravencoin
RVN $65,145,865 $0.028661 2,272,990,000 $9,149,698 0.46% 8.74% -25.49%
82 aelf ELF
aelf
ELF $62,246,014 $0.222307 280,000,000 * $2,503,431 0.38% -0.12% -28.93%
83 ODEM ODE
ODEM
ODE $61,542,028 $0.282300 218,002,386 * $2,695,671 0.14% 10.92% 15.88%
84 DigixDAO DGD
DigixDAO
DGD $61,068,229 $30.53 2,000,000 * $175,279 0.58% 0.66% -21.24%
85 PIVX PIVX
PIVX
PIVX $60,603,694 $1.07 56,781,166 * $237,767 0.02% 3.72% -20.70%
86 Polymath POLY
Polymath
POLY $60,280,429 $0.210229 286,737,107 * $1,957,671 0.59% 1.51% -15.72%
87 Horizen ZEN
Horizen
ZEN $59,187,768 $11.42 5,184,125 $964,062 0.30% -0.60% -20.54%
88 Dentacoin DCN
Dentacoin
DCN $58,582,083 $0.000180 325,226,613,094 * $58,145 2.81% 4.01% -12.11%
89 Mixin XIN
Mixin
XIN $58,259,796 $131.11 444,346 * $15,773 0.46% 6.24% -10.94%
90 Crypto.com MCO
Crypto.com
MCO $57,969,122 $3.67 15,793,831 * $3,582,456 0.46% 1.63% -13.38%
91 ReddCoin RDD
ReddCoin
RDD $56,112,810 $0.001948 28,808,713,174 * $474,000 1.20% 0.69% -22.95%
92 Elastos ELA
Elastos
ELA $55,665,219 $5.80 9,599,802 $1,392,641 0.84% 1.81% -12.25%
93 Digitex Futures DGTX
Digitex Futures
DGTX $55,137,438 $0.075402 731,250,000 * $875,094 0.68% 29.61% 9.97%
94 Loopring LRC
Loopring
LRC $54,947,211 $0.069643 788,984,491 * $553,080 0.38% 1.15% -30.01%
95 Ark ARK
Ark
ARK $54,001,642 $0.507232 106,463,394 * $211,797 0.73% 2.49% -28.78%
96 BOScoin BOS
BOScoin
BOS $52,973,890 $0.115958 456,838,751 * $130,885 0.88% 13.69% -2.13%
97 Nasdacoin NSD
Nasdacoin
NSD $52,760,450 $2.83 18,655,934 $391,273 1.92% -1.01% 248.83%
98 HyperCash HC
HyperCash
HC $51,449,626 $1.18 43,529,781 $248,324 1.29% 2.60% -30.99%
99 TenX PAY
TenX
PAY $50,368,538 $0.460627 109,347,861 * $601,116 0.44% 1.33% -16.99%
100 Zcoin XZC
Zcoin
XZC $50,177,106 $8.71 5,757,841 $342,903 4.35% 6.29% -17.86%
101 Loom Network LOOM
Loom Network
LOOM $49,969,473 $0.082737 603,957,725 * $921,357 0.56% 2.84% -26.23%
102 Power Ledger POWR
Power Ledger
POWR $49,955,527 $0.128099 389,976,835 * $2,236,800 0.65% 4.18% -20.74%
103 THETA THETA
THETA
THETA $49,837,628 $0.070541 706,502,689 * $410,621 0.52% 2.49% -19.11%
104 Nxt NXT
Nxt
NXT $49,805,434 $0.049855 998,999,942 * $761,253 0.21% 4.02% -23.37%
105 CyberMiles CMT
CyberMiles
CMT $49,654,998 $0.064943 764,598,429 * $1,621,292 0.06% 0.29% -25.07%
106 Insight Chain INB
Insight Chain
INB $49,423,439 $0.289886 170,492,790 * $32,902,775 -1.61% -9.70% -19.73%
107 Nebulas NAS
Nebulas
NAS $49,217,247 $1.08 45,500,000 * $7,789,633 0.32% -0.99% -22.76%
108 Dropil DROP
Dropil
DROP $49,033,590 $0.002193 22,354,191,598 * $397,855 0.49% -0.07% -25.15%
109 MobileGo MGO
MobileGo
MGO $47,092,896 $0.470929 100,000,000 * $12,923,796 0.86% 7.06% -5.28%
110 Veritaseum VERI
Veritaseum
VERI $46,762,096 $22.96 2,036,645 * $806,482 0.63% -0.74% -33.61%
111 FunFair FUN
FunFair
FUN $45,810,345 $0.008537 5,365,813,789 * $738,122 0.13% 3.73% -29.70%
112 QuarkChain QKC
QuarkChain
QKC $41,071,073 $0.051233 801,649,919 * $5,424,313 9.94% 15.15% -5.83%
113 GoChain GO
GoChain
GO $40,376,737 $0.062651 644,466,087 * $2,097,928 1.12% -0.48% -12.99%
114 WaykiChain WICC
WaykiChain
WICC $40,045,370 $0.190692 210,000,000 * $2,677,332 0.90% -0.89% -14.13%
115 Gas GAS
Gas
GAS $38,227,645 $3.77 10,128,375 * $297,129 0.06% 0.60% -24.18%
116 Dragonchain DRGN
Dragonchain
DRGN $37,477,141 $0.157188 238,421,940 * $764,831 -1.22% -0.59% -30.82%
117 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $37,293,706 $0.549002 67,930,001 * $126,083 -1.18% -9.24% -51.31%
118 Kyber Network KNC
Kyber Network
KNC $37,025,575 $0.276037 134,132,697 * $1,586,510 0.27% 2.58% -28.10%
119 Bitcoin Private BTCP
Bitcoin Private
BTCP $36,493,509 $1.78 20,524,490 $119,289 0.84% -1.52% -12.29%
120 Syscoin SYS
Syscoin
SYS $35,377,731 $0.065087 543,547,727 $183,477 0.81% 1.56% -29.05%
121 Enigma ENG
Enigma
ENG $34,837,807 $0.465521 74,836,171 * $306,486 0.06% 0.73% -23.50%
122 SALT SALT
SALT
SALT $34,791,513 $0.422033 82,437,970 * $530,903 0.52% 0.20% -31.11%
123 Civic CVC
Civic
CVC $33,860,073 $0.098804 342,699,967 * $454,535 0.81% 1.38% -24.17%
124 Odyssey OCN
Odyssey
OCN $33,635,880 $0.007081 4,750,000,000 * $2,790,349 0.36% 0.95% -13.61%
125 Genesis Vision GVT
Genesis Vision
GVT $33,591,360 $7.59 4,426,883 * $2,554,843 1.37% 2.21% -20.55%
126 Endor Protocol EDR
Endor Protocol
EDR $33,455,453 $0.048791 685,685,058 * $1,232,223 -1.33% 10.93% -29.75%
127 Dent DENT
Dent
DENT $31,779,385 $0.001843 17,241,387,101 * $2,723,869 0.03% -1.32% -26.89%
128 Centrality CENNZ
Centrality
CENNZ $31,348,148 $0.039147 800,782,336 * $3,158 0.41% 0.60% -10.88%
129 ARBITRAGE ARB
ARBITRAGE
ARB $31,077,615 $7.13 4,359,122 * $25,053 0.42% -8.84% 7.42%
130 BHPCoin BHP
BHPCoin
BHP $31,051,330 $0.925614 33,546,752 * $8,262,074 0.84% 0.10% -17.66%
131 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $31,007,310 $0.025456 1,218,054,044 * $1,138 0.47% -4.83% -16.08%
132 Cortex CTXC
Cortex
CTXC $30,952,787 $0.206638 149,792,458 $1,897,516 0.14% 1.86% -30.71%
133 NULS NULS
NULS
NULS $30,871,121 $0.771778 40,000,000 $5,224,824 0.43% 1.75% -27.22%
134 Nectar NEC
Nectar
NEC $30,517,862 $0.370574 82,353,022 * $1,449 0.01% 1.15% -10.02%
135 RChain RHOC
RChain
RHOC $30,309,686 $0.081088 373,789,868 * $335,280 0.90% -2.52% -24.68%
136 Substratum SUB
Substratum
SUB $30,302,299 $0.079114 383,021,000 * $88,717 0.14% 2.19% -27.19%
137 Eidoo EDO
Eidoo
EDO $30,214,442 $1.03 29,261,461 * $362,468 0.47% 2.79% -22.31%
138 Peercoin PPC
Peercoin
PPC $30,193,310 $1.21 25,054,382 $484,945 -1.16% 15.62% -8.99%
139 Enjin Coin ENJ
Enjin Coin
ENJ $30,075,010 $0.039512 761,158,535 * $506,674 -0.16% 5.27% -20.71%
140 Storj STORJ
Storj
STORJ $30,043,441 $0.221253 135,787,439 * $510,430 0.69% 1.90% -27.15%
141 ProximaX XPX
ProximaX
XPX $30,041,748 $0.004927 6,097,456,550 * $2,332,261 1.69% 7.74% 19.46%
142 Emercoin EMC
Emercoin
EMC $29,710,518 $0.705404 42,118,422 $143,899 0.61% -2.61% -19.86%
143 Kin KIN
Kin
KIN $29,048,219 $0.000038 756,097,560,976 * $241,343 0.71% 1.81% -22.31%
144 Bibox Token BIX
Bibox Token
BIX $28,726,323 $0.280572 102,384,714 * $2,083,924 0.42% -0.73% -18.86%
145 Iconomi ICN
Iconomi
ICN $28,679,485 $0.289896 98,930,340 * $8,016 1.55% 0.40% -15.82%
146 iExec RLC RLC
iExec RLC
RLC $28,564,677 $0.356743 80,070,793 * $240,355 0.51% 1.01% -11.47%
147 Storm STORM
Storm
STORM $28,499,018 $0.006307 4,518,781,114 * $448,009 -0.50% 1.67% -24.01%
148 Smartlands SLT
Smartlands
SLT $28,475,269 $5.58 5,100,896 * $304,648 0.90% -1.77% -2.73%
149 Fusion FSN
Fusion
FSN $28,386,227 $0.955610 29,704,811 * $971,603 0.97% 0.05% -8.85%
150 Cindicator CND
Cindicator
CND $28,267,226 $0.019549 1,445,976,590 * $145,209 1.35% 3.89% -18.27%
151 Linkey LKY
Linkey
LKY $27,788,266 $0.555765 50,000,000 * $55,877 0.69% 0.48% -0.91%
152 THEKEY TKY
THEKEY
TKY $27,742,063 $0.005483 5,060,038,287 * $84,481 -0.03% -2.50% -23.33%
153 Nexus NXS
Nexus
NXS $27,721,646 $0.464288 59,707,886 $139,874 -0.30% 2.62% -27.58%
154 SingularityNET AGI
SingularityNET
AGI $27,593,224 $0.051130 539,673,260 * $597,749 -0.56% 5.98% -25.26%
155 Everipedia IQ
Everipedia
IQ $27,438,433 $0.006089 4,506,302,133 * $219,574 -0.82% 1.09% -27.77%
156 Obyte GBYTE
Obyte
GBYTE $27,421,685 $41.37 662,811 * $33,171 -1.73% 4.02% -5.67%
157 Request REQ
Request
REQ $27,314,523 $0.037435 729,658,688 * $387,679 0.68% 0.70% -24.72%
158 Bread BRD
Bread
BRD $27,058,064 $0.304935 88,733,978 * $65,753 0.89% -0.09% -11.95%
159 Groestlcoin GRS
Groestlcoin
GRS $26,947,761 $0.377802 71,327,689 $377,995 1.32% 3.38% -23.49%
160 Matrix AI Network MAN
Matrix AI Net...
MAN $26,809,194 $0.178728 150,000,000 * $1,683,699 1.50% 1.89% -21.66%
161 Santiment Network Token SAN
Santiment Net...
SAN $26,483,739 $0.422655 62,660,371 * $188,090 0.59% 1.05% -4.70%
162 Mainframe MFT
Mainframe
MFT $26,014,010 $0.006606 3,937,700,694 * $1,045,572 0.60% 5.62% -26.71%
163 BridgeCoin BCO
BridgeCoin
BCO $25,663,714 $0.950508 27,000,000 * $17,025 -3.13% -2.57% -28.79%
164 Gemini Dollar GUSD
Gemini Dollar
GUSD $25,465,547 $1.01 25,137,253 * $4,037,412 0.43% 0.34% 0.06%
165 Gifto GTO
Gifto
GTO $25,307,902 $0.047587 531,819,169 * $12,835,490 0.34% 5.59% -25.70%
166 Tokenomy TEN
Tokenomy
TEN $24,493,278 $0.122466 200,000,000 * $731,878 -0.16% -1.44% -20.54%
167 BnkToTheFuture BFT
BnkToTheFuture
BFT $23,669,742 $0.037572 629,989,999 * $123,850 0.74% 2.05% -14.37%
168 CRYPTO20 C20
CRYPTO20
C20 $23,605,570 $0.584945 40,355,222 * $11,841 -1.52% -1.39% -12.90%
169 Telcoin TEL
Telcoin
TEL $22,935,091 $0.000660 34,752,063,230 * $53,124 2.26% 4.43% -13.54%
170 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $22,773,896 $0.082051 277,558,353 * $6,653,212 0.35% -4.24% -23.18%
171 Credits CS
Credits
CS $22,340,518 $0.146559 152,434,130 * $1,041,178 1.32% 1.41% -10.30%
172 Neblio NEBL
Neblio
NEBL $22,174,663 $1.61 13,742,220 * $155,570 0.88% 0.52% -29.31%
173 SmartCash SMART
SmartCash
SMART $21,936,955 $0.020818 1,053,773,052 $405,458 1.09% 10.39% 18.39%
174 Po.et POE
Po.et
POE $21,820,203 $0.009101 2,397,663,513 * $741,634 0.41% 4.25% -23.74%
175 Skycoin SKY
Skycoin
SKY $21,787,164 $2.18 9,999,999 * $266,103 0.70% 4.00% -27.63%
176 Vertcoin VTC
Vertcoin
VTC $21,673,848 $0.461960 46,917,125 $103,405 1.50% 5.72% -24.64%
177 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $21,435,607 $0.031655 677,154,514 * $1,062,741 0.25% 5.87% -25.07%
178 Quant QNT
Quant
QNT $21,375,450 $2.19 9,777,236 * $491,868 0.54% 2.05% -11.79%
179 CRPT CRPT
CRPT
CRPT $21,211,410 $0.265819 79,796,520 * $2,929,121 0.14% 6.03% -0.14%
180 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $21,144,038 $0.257623 82,073,519 * $18,122 0.69% -17.32% -26.66%
181 Pillar PLR
Pillar
PLR $20,971,323 $0.080862 259,348,201 * $5,683 0.55% 8.52% -16.73%
182 Raiden Network Token RDN
Raiden Networ...
RDN $20,592,992 $0.410064 50,218,936 * $424,995 0.60% 1.75% -18.51%
183 Ignis IGNIS
Ignis
IGNIS $20,407,208 $0.026811 761,143,950 * $105,785 0.66% 1.20% -26.04%
184 TokenPay TPAY
TokenPay
TPAY $19,984,790 $1.28 15,666,480 * $561,843 0.25% -0.83% -12.95%
185 High Performance Blockchain HPB
High Performa...
HPB $19,793,733 $0.530626 37,302,632 * $2,456,154 0.41% 1.70% -22.26%
186 Einsteinium EMC2
Einsteinium
EMC2 $19,744,290 $0.090604 217,917,633 $976,772 1.04% 3.86% -20.72%
187 Ambrosus AMB
Ambrosus
AMB $19,697,893 $0.136232 144,590,975 * $325,131 1.21% 3.63% -28.59%
188 Nucleus Vision NCASH
Nucleus Vision
NCASH $19,456,437 $0.003538 5,500,052,915 * $1,229,517 0.25% 1.92% -27.79%
189 Fantom FTM
Fantom
FTM $19,413,264 $0.015286 1,270,000,000 * $5,513,515 0.09% -3.75% -27.88%
190 Ethos ETHOS
Ethos
ETHOS $19,187,211 $0.232972 82,358,464 * $222,832 0.41% 1.20% -33.62%
191 Vitae VITAE
Vitae
VITAE $19,064,389 $1.96 9,739,079 $39,614 1.15% 3.88% -3.03%
192 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $19,028,311 $0.969403 19,628,888 * $486,731 1.84% 2.94% -17.22%
193 bitCNY BITCNY
bitCNY
BITCNY $18,659,612 $0.142086 131,326,000 * $23,522,172 0.07% 0.30% -1.37%
194 AMO Coin AMO
AMO Coin
AMO $18,467,619 $0.002058 8,972,250,815 * $211,797 0.66% -0.05% -1.15%
195 Blocknet BLOCK
Blocknet
BLOCK $18,309,519 $3.37 5,434,331 * $11,409 0.47% 4.44% -15.95%
196 Cred LBA
Cred
LBA $18,141,076 $0.042723 424,617,097 * $927,962 0.96% 4.09% -21.17%
197 Bluzelle BLZ
Bluzelle
BLZ $18,016,247 $0.092501 194,767,618 * $495,678 0.60% 0.82% -30.80%
198 Quantstamp QSP
Quantstamp
QSP $17,937,437 $0.029057 617,314,171 * $124,048 -0.82% 2.19% -27.12%
199 Scry.info DDD
Scry.info
DDD $17,861,539 $0.040589 440,057,074 * $379,386 0.24% -6.06% -36.25%
200 Wagerr WGR
Wagerr
WGR $17,765,150 $0.097077 183,000,000 * $4,100 -1.76% -4.61% -21.38%
201 Ren REN
Ren
REN $17,726,964 $0.029467 601,586,967 * $68,352 -0.52% -0.46% -27.90%
202 IoTeX IOTX
IoTeX
IOTX $17,641,151 $0.013254 1,331,040,005 * $1,497,439 -0.05% 1.17% -24.38%
203 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $17,520,764 $0.005525 3,171,448,430 * $2,026,053 0.34% -1.26% -18.05%
204 Ruff RUFF
Ruff
RUFF $17,502,765 $0.018610 940,500,000 * $309,552 0.44% 2.32% -16.17%
205 Time New Bank TNB
Time New Bank
TNB $17,476,398 $0.007106 2,459,435,804 * $933,063 0.74% 2.02% -24.27%
206 SmartMesh SMT
SmartMesh
SMT $17,440,373 $0.012337 1,413,716,694 * $107,557 0.44% -3.20% -23.69%
207 BOX Token BOX
BOX Token
BOX $17,294,898 $0.227331 76,077,971 * $2,775,729 1.32% 0.28% -16.18%
208 CyberVein CVT
CyberVein
CVT $17,211,645 $0.016231 1,060,404,496 * $387,504 -2.18% 0.23% -11.51%
209 Novacoin NVC
Novacoin
NVC $17,187,386 $7.67 2,241,174 $13,137 1.13% 29.92% 16.49%
210 TomoChain TOMO
TomoChain
TOMO $17,121,436 $0.311299 55,000,000 $428,244 5.03% 10.73% -26.35%
211 Noah Coin NOAH
Noah Coin
NOAH $17,086,547 $0.000523 32,687,957,978 * $269,318 0.05% 1.00% -12.97%
212 Apollo Currency APL
Apollo Currency
APL $16,904,138 $0.001151 14,685,096,531 * $82,777 1.45% -3.71% -12.87%
213 UTRUST UTK
UTRUST
UTK $16,545,293 $0.036767 450,000,000 * $94,604 0.25% -2.39% -4.94%
214 Wowbit WWB
Wowbit
WWB $16,479,283 $0.059325 277,777,778 * $160,444 0.59% -7.01% -1.66%
215 Ubiq UBQ
Ubiq
UBQ $16,472,491 $0.386596 42,609,099 $45,159 0.38% -0.47% -28.56%
216 APIS APIS
APIS
APIS $16,421,667 $0.003370 4,873,324,621 * $2,173,858 0.44% -3.17% -18.33%
217 Zipper ZIP
Zipper
ZIP $16,280,065 $0.001005 16,199,999,812 * $2,288,556 -0.02% -3.45% -17.58%
218 SONM SNM
SONM
SNM $16,224,222 $0.045117 359,600,000 * $217,584 0.49% 6.73% -29.64%
219 OST OST
OST
OST $16,153,853 $0.037007 436,508,173 * $902,408 0.90% 3.73% -25.47%
220 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $16,029,813 $0.019323 829,588,687 * $2,016,711 0.51% 4.09% -31.51%
221 PumaPay PMA
PumaPay
PMA $15,956,388 $0.000955 16,702,078,852 * $330,003 -0.12% 1.84% -17.31%
222 Aragon ANT
Aragon
ANT $15,935,217 $0.547551 29,102,723 * $228,708 -0.48% -0.95% -23.93%
223 Dignity DIG
Dignity
DIG $15,808,969 $0.030225 523,036,421 * $271,793 -0.38% -3.30% -32.81%
224 Propy PRO
Propy
PRO $15,803,281 $0.277221 57,006,067 * $510,946 1.45% 5.57% -32.25%
225 NavCoin NAV
NavCoin
NAV $15,747,329 $0.247474 63,632,175 * $149,569 0.56% 1.09% -28.56%
226 Gnosis GNO
Gnosis
GNO $15,699,478 $14.21 1,104,590 * $138,772 0.51% 0.65% -26.56%
227 Bezant BZNT
Bezant
BZNT $15,585,901 $0.031715 491,428,517 * $379,224 0.72% 0.08% -36.76%
228 Cryptaur CPT
Cryptaur
CPT $15,400,755 $0.002098 7,340,211,595 * $33,555 0.52% 0.97% -21.51%
229 ETHLend LEND
ETHLend
LEND $15,280,620 $0.013889 1,100,180,877 * $435,583 -0.58% 4.80% -29.74%
230 WhiteCoin XWC
WhiteCoin
XWC $15,166,936 $0.060645 250,093,624 * $70,438 1.24% 3.11% -9.19%
231 SaluS SLS
SaluS
SLS $15,073,978 $14.90 1,011,547 * $5,342 2.53% 0.57% -23.80%
232 Credo CREDO
Credo
CREDO $14,822,267 $0.026955 549,891,703 * $14,730 0.67% -18.92% -40.36%
233 STASIS EURS EURS
STASIS EURS
EURS $14,819,437 $1.21 12,291,000 * $226,074 0.17% 3.17% 6.65%
234 Particl PART
Particl
PART $14,562,388 $1.80 8,069,480 * $40,541 0.74% 5.23% -13.48%
235 TTC TTC
TTC
TTC $14,542,911 $0.051955 279,911,427 * $1,785,131 -0.36% -0.76% -29.68%
236 BitBay BAY
BitBay
BAY $14,478,972 $0.014305 1,012,146,906 * $3,516 0.44% 2.60% -19.02%
237 DigitalNote XDN
DigitalNote
XDN $14,399,075 $0.002078 6,928,822,446 $579,373 0.44% 3.30% -21.52%
238 OneRoot Network RNT
OneRoot Network
RNT $14,332,877 $0.057856 247,734,355 * $58,743 0.40% 1.70% -10.83%
239 Quanta Utility Token QNTU
Quanta Utilit...
QNTU $14,286,868 $0.000488 29,279,582,414 * $39,911 1.26% 6.02% -15.46%
240 TrueChain TRUE
TrueChain
TRUE $14,254,332 $0.306883 46,448,735 * $16,908,219 0.19% 1.60% -21.86%
241 BLOCKv VEE
BLOCKv
VEE $14,159,415 $0.007060 2,005,449,183 * $8,169 0.22% 3.77% -24.45%
242 NIX NIX
NIX
NIX $14,069,771 $0.335392 41,950,224 $34,181 0.55% 3.08% -22.55%
243 Metal MTL
Metal
MTL $14,066,508 $0.431844 32,573,148 * $507,942 -0.49% 0.54% -29.95%
244 Safex Token SFT
Safex Token
SFT $13,953,947 $0.009042 1,543,157,590 * $4,902 1.64% 1.09% -11.98%
245 EDC Blockchain EDC
EDC Blockchain
EDC $13,910,215 $0.015696 886,211,988 $432,748 0.53% 0.82% 5.18%
246 POA Network POA
POA Network
POA $13,871,761 $0.063006 220,167,290 * $149,691 -0.14% 4.33% -28.80%
247 Steem Dollars SBD
Steem Dollars
SBD $13,800,391 $0.960375 14,369,793 * $418,146 -0.30% 0.10% -1.08%
248 Nexty NTY
Nexty
NTY $13,474,847 $0.000091 148,307,938,967 $220,917 1.00% 1.61% -9.30%
249 Covesting COV
Covesting
COV $13,468,998 $0.769657 17,500,000 * $14,332 0.42% 2.05% -8.47%
250 DMarket DMT
DMarket
DMT $13,463,045 $0.268102 50,216,064 * $438,652 0.61% 5.91% -19.53%
251 Viacoin VIA
Viacoin
VIA $13,462,275 $0.582630 23,106,058 $266,510 1.39% 5.60% -25.56%
252 XYO XYO
XYO
XYO $13,386,880 $0.002784 4,807,893,826 * $6,853 0.11% 0.34% -19.47%
253 Arcblock ABT
Arcblock
ABT $13,366,080 $0.141327 94,575,360 * $1,669,144 -4.44% -1.70% -17.94%
254 Burst BURST
Burst
BURST $13,297,441 $0.006647 2,000,484,998 $32,860 0.23% 4.19% -21.89%
255 TokenClub TCT
TokenClub
TCT $13,249,921 $0.027522 481,425,335 * $210,814 0.24% 0.69% -11.77%
256 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $13,241,182 $0.254638 52,000,000 $39,372 0.19% 1.61% -27.51%
257 Rock RKT
Rock
RKT $13,152,482 $0.028004 469,660,370 * $483,381 0.70% 1.45% 24.82%
258 Haven Protocol XHV
Haven Protocol
XHV $13,143,407 $2.22 5,914,691 * $838,784 0.15% 13.46% -31.81%
259 WePower WPR
WePower
WPR $13,112,709 $0.025663 510,966,386 * $647,258 0.86% 3.27% -28.63%
260 Storiqa STQ
Storiqa
STQ $13,101,922 $0.001334 9,820,877,590 * $363,675 0.26% 0.77% -27.72%
261 TokenCard TKN
TokenCard
TKN $13,084,208 $0.545452 23,987,806 * $42,050 -3.59% 6.34% -14.38%
262 SingularDTV SNGLS
SingularDTV
SNGLS $13,052,296 $0.021754 600,000,000 * $574,725 -0.43% 5.23% -23.05%
263 Wings WINGS
Wings
WINGS $13,025,072 $0.133573 97,513,094 * $534,180 0.14% -2.11% -30.92%
264 Selfkey KEY
Selfkey
KEY $12,948,687 $0.005223 2,479,024,642 * $756,930 1.04% 3.76% -27.20%
265 Loki LOKI
Loki
LOKI $12,870,211 $0.405965 31,702,784 $41,790 0.24% 0.12% -23.80%
266 Metronome MET
Metronome
MET $12,864,715 $1.49 8,661,236 * $534,292 0.10% 1.74% -13.36%
267 Moss Coin MOC
Moss Coin
MOC $12,819,857 $0.062493 205,140,154 * $68,268 0.40% 6.69% -8.60%
268 Modum MOD
Modum
MOD $12,787,832 $0.601322 21,266,200 * $118,232 0.90% -0.01% -26.83%
269 Achain ACT
Achain
ACT $12,681,166 $0.016895 750,597,392 * $565,049 0.19% -3.34% -31.56%
270 PCHAIN PI
PCHAIN
PI $12,407,704 $0.016726 741,806,114 * $660,565 0.94% -1.23% -26.29%
271 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $12,400,429 $0.004180 2,966,384,100 * $19,282 0.38% 5.30% -8.11%
272 DATA DTA
DATA
DTA $12,380,859 $0.001706 7,255,189,844 * $470,346 0.25% -0.99% -28.58%
273 United Traders Token UTT
United Trader...
UTT $12,355,723 $0.330902 37,339,525 * $13,121 0.41% 16.90% -0.74%
274 BABB BAX
BABB
BAX $12,321,986 $0.000587 20,999,999,999 * $86,031 2.64% 8.59% -10.79%
275 district0x DNT
district0x
DNT $12,297,216 $0.020495 600,000,000 * $745,739 0.02% 9.36% -27.51%
276 LockTrip LOC
LockTrip
LOC $12,286,598 $1.32 9,292,966 * $460,507 0.45% -3.59% -24.34%
277 TrueDeck TDP
TrueDeck
TDP $12,252,151 $1.22 10,045,548 * $60,375 -0.66% 0.04% -18.01%
278 TaTaTu TTU
TaTaTu
TTU $12,226,064 $0.126396 96,727,971 * $48,302 0.76% 4.82% -2.63%
279 Energi NRG
Energi
NRG $12,088,954 $1.21 9,999,527 $13,243 -0.37% -4.68% -30.40%
280 Mobius MOBI
Mobius
MOBI $12,011,002 $0.023367 514,016,636 * $20,072 -0.10% 2.85% -24.00%
281 Ripio Credit Network RCN
Ripio Credit ...
RCN $11,995,018 $0.024109 497,530,791 * $750,304 -0.15% 1.83% -26.50%
282 Jibrel Network JNT
Jibrel Network
JNT $11,897,579 $0.071629 166,099,828 * $24,293 0.40% 0.45% -22.21%
283 Boolberry BBR
Boolberry
BBR $11,840,129 $0.960520 12,326,789 $24,926 0.45% -0.10% -12.40%
284 Cosmo Coin COSM
Cosmo Coin
COSM $11,705,535 $0.017451 670,780,889 * $293,981 -0.75% 3.60% -1.07%
285 Rotharium RTH
Rotharium
RTH $11,581,046 $3.45 3,357,270 * $51,813 0.61% 3.34% -14.45%
286 Pascal Coin PASC
Pascal Coin
PASC $11,554,302 $0.489824 23,588,700 $56,246 -0.23% 8.96% -13.94%
287 VIBE VIBE
VIBE
VIBE $11,545,295 $0.044391 260,080,096 * $232,987 0.19% 3.45% -28.19%
288 VITE VITE
VITE
VITE $11,389,884 $0.027435 415,162,655 * $404,246 4.29% 4.55% -17.50%
289 Content Neutrality Network CNN
Content Neutr...
CNN $11,354,734 $0.000291 39,035,223,816 * $450,543 0.80% -1.15% -15.05%
290 All Sports SOC
All Sports
SOC $11,251,530 $0.007672 1,466,525,363 * $256,029 0.27% 0.58% -31.48%
291 MediShares MDS
MediShares
MDS $11,249,801 $0.010908 1,031,355,785 * $50,945 0.94% -1.16% -30.10%
292 Swarm SWM
Swarm
SWM $11,237,842 $0.173902 64,621,574 * $2,154 0.49% 0.48% -18.44%
293 NAGA NGC
NAGA
NGC $11,148,299 $0.187617 59,420,636 * $28,990 2.03% 2.64% -12.13%
294 AdEx ADX
AdEx
ADX $11,135,465 $0.151646 73,430,701 * $242,153 -0.27% 3.91% -29.44%
295 Tierion TNT
Tierion
TNT $11,119,308 $0.025951 428,481,269 * $1,396,257 -0.90% 11.27% -24.91%
296 Tael WABI
Tael
WABI $11,117,841 $0.211855 52,478,516 * $329,615 0.70% 3.90% -31.92%
297 PayPie PPP
PayPie
PPP $11,078,398 $0.134284 82,500,000 * $1,822 0.69% -4.22% -20.53%
298 XTRABYTES XBY
XTRABYTES
XBY $11,004,075 $0.025591 430,000,000 * $5,184 0.43% -3.09% -12.89%
299 Bitcoin Interest BCI
Bitcoin Interest
BCI $10,816,987 $0.590225 18,326,892 $5,852 -0.02% 1.64% -7.43%
300 Cube AUTO
Cube
AUTO $10,799,925 $0.001594 6,774,940,000 * $991,675 0.31% -2.05% -23.70%
301 Asch XAS
Asch
XAS $10,685,202 $0.114457 93,355,331 * $380,619 1.27% 4.17% -16.13%
302 ALQO XLQ
ALQO
XLQ $10,650,982 $0.185516 57,412,659 $17,828 -2.14% -4.80% -22.90%
303 Hydro HYDRO
Hydro
HYDRO $10,635,723 $0.003637 2,924,034,340 * $1,027,357 1.70% 10.98% -18.72%
304 CloakCoin CLOAK
CloakCoin
CLOAK $10,530,278 $2.02 5,217,424 * $151,596 -0.61% 4.94% -26.54%
305 Electra ECA
Electra
ECA $10,507,029 $0.000371 28,354,928,503 $56,304 1.34% 7.95% -14.06%
306 Loopring [NEO] LRN
Loopring [NEO]
LRN $10,503,495 $0.092458 113,602,931 * $129,242 -0.55% -2.86% -26.02%
307 Gulden NLG
Gulden
NLG $10,474,013 $0.025237 415,032,420 $16,095 -0.05% -1.86% -0.73%
308 Bottos BTO
Bottos
BTO $10,412,110 $0.020416 509,990,153 * $2,565,479 -0.58% 12.54% -26.14%
310 ZClassic ZCL
ZClassic
ZCL $10,191,223 $1.92 5,310,750 $82,540 0.08% 0.32% -30.96%
311 LEOcoin LEO
LEOcoin
LEO $10,187,592 $0.100130 101,743,211 * $1,275,828 -0.04% -2.67% -6.57%
312 eosDAC EOSDAC
eosDAC
EOSDAC $10,178,746 $0.015405 660,755,177 * $37,074 -1.17% -0.91% -12.83%
313 CasinoCoin CSC
CasinoCoin
CSC $10,102,320 $0.000281 35,973,085,511 * $20,802 0.45% 24.84% -11.45%
314 Mothership MSP
Mothership
MSP $10,014,704 $0.071534 140,000,000 * $15,523 0.55% 0.62% -16.42%
315 IoT Chain ITC
IoT Chain
ITC $9,972,705 $0.159098 62,682,650 * $867,292 0.39% 0.55% -24.18%
316 Blox CDT
Blox
CDT $9,919,111 $0.014737 673,079,084 * $567,231 0.02% 6.25% -24.77%
317 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $9,910,859 $0.067254 147,364,472 * $4,691 0.73% 0.77% -20.30%
318 LGO Exchange LGO
LGO Exchange
LGO $9,871,504 $0.077382 127,568,918 * $23,328 0.01% 4.26% -12.52%
319 bitUSD BITUSD
bitUSD
BITUSD $9,833,145 $1.00 9,815,230 * $167,969 0.73% -0.51% -0.10%
320 Data Transaction Token XD
Data Transact...
XD $9,689,114 $0.064681 149,798,864 * $368,548 -1.39% -1.57% -4.38%
321 COS COS
COS
COS $9,635,545 $0.081100 118,810,622 * $117,205 1.61% 5.04% -26.76%
322 Lympo LYM
Lympo
LYM $9,586,210 $0.012725 753,347,989 * $1,131,482 0.37% 0.71% -27.32%
323 SpankChain SPANK
SpankChain
SPANK $9,569,633 $0.031894 300,043,386 * $36,796 0.24% 1.56% -27.15%
324 LoyalCoin LYL
LoyalCoin
LYL $9,564,028 $0.001938 4,934,048,956 * $899,832 1.29% 3.06% -9.68%
325 Unobtanium UNO
Unobtanium
UNO $9,530,543 $47.76 199,538 $7,746 0.90% -11.38% -20.84%
326 Stakenet XSN
Stakenet
XSN $9,518,560 $0.129707 73,385,003 * $245,841 3.06% 0.14% -28.99%
327 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $9,505,553 $0.008593 1,106,164,927 * $14,292 0.42% 3.50% -0.75%
328 Genaro Network GNX
Genaro Network
GNX $9,476,733 $0.026583 356,490,604 $590,532 0.56% 1.49% -36.29%
329 Metrix Coin MRX
Metrix Coin
MRX $9,414,568 $0.000843 11,169,232,146 $44,697 -0.72% -4.54% -27.50%
330 SophiaTX SPHTX
SophiaTX
SPHTX $9,300,743 $0.048133 193,230,567 * $144,700 -0.86% -4.39% -21.59%
331 Etherparty FUEL
Etherparty
FUEL $9,279,966 $0.017560 528,478,202 * $1,079,731 -1.11% 7.68% -28.00%
332