Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,304Markets: Β 20,809Market Cap: Β $209,747,825,71424h Vol: Β $138,495,747,049BTC Dominance: Β 64.0%
Market Cap: Β $209,747,825,71424h Vol: Β $138,495,747,049BTC Dominance: Β 64.0%Cryptocurrencies: Β 5,304Markets: Β 20,809

Historical Snapshot - 11 November 2018

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$111,373,421,488
$6,411.27
17,371,512 BTC
$3,939,063,851
0.50%
0.05%
0.49%
2
ETH
$21,798,477,538
$211.34
103,144,056 ETH
$1,501,600,368
0.70%
-0.55%
1.33%
3
XRP
$20,340,485,947
$0.505913
40,205,508,733 XRP *
$292,674,765
1.06%
-0.23%
8.92%
4
BCH
$9,308,507,868
$533.34
17,453,200 BCH
$693,990,093
1.44%
-3.84%
-4.08%
5
XLM
$5,181,330,322
$0.273605
18,937,256,481 XLM *
$109,488,293
0.24%
5.40%
12.71%
6
EOS
$4,933,410,534
$5.44
906,245,118 EOS *
$729,699,324
2.23%
0.61%
-0.27%
7
LTC
$3,036,597,315
$51.36
59,118,088 LTC
$410,262,268
1.04%
-1.70%
-4.63%
8
ADA
$1,982,925,939
$0.076481
25,927,070,538 ADA
$23,663,523
0.88%
1.78%
0.97%
9
XMR
$1,761,826,015
$106.38
16,562,300 XMR
$14,920,317
1.12%
1.15%
-4.15%
10
USDT
$1,690,145,466
$0.990462
1,706,421,736 USDT *
$2,634,061,300
-0.51%
-0.41%
1.29%
11
TRX
$1,499,795,750
$0.022811
65,748,111,645 TRX
$46,834,824
0.53%
-0.84%
-2.59%
12
DASH
$1,350,880,073
$160.10
8,437,465 DASH
$317,344,486
0.59%
-0.92%
-2.70%
13
MIOTA
$1,341,983,467
$0.482809
2,779,530,283 MIOTA *
$4,033,358
0.50%
-0.68%
-2.89%
14
BNB
$1,238,145,869
$9.47
130,799,315 BNB *
$18,889,622
0.47%
-0.81%
-2.28%
15
NEO
$1,039,030,948
$15.99
65,000,000 NEO *
$126,120,520
2.14%
0.08%
-3.71%
16
ETC
$981,540,127
$9.26
105,962,198 ETC
$148,242,466
0.87%
-1.89%
-1.41%
17
XEM
$837,228,680
$0.093025
8,999,999,999 XEM *
$5,025,648
0.55%
-0.86%
-1.24%
18
XTZ
$800,017,517
$1.32
607,489,041 XTZ *
$2,345,040
-0.03%
0.88%
-1.44%
19
ZEC
$674,479,716
$129.34
5,214,819 ZEC
$136,586,216
1.27%
-1.05%
7.94%
20
VET
$562,420,739
$0.010142
55,454,734,800 VET *
$8,536,239
0.56%
-1.26%
-5.26%
21
BTG
$513,179,735
$29.60
17,337,974 BTG
$4,407,014
-0.30%
-1.22%
0.70%
22
MKR
$508,544,512
$698.33
728,228 MKR *
$1,757,690
-0.19%
6.15%
6.42%
23
OMG
$447,958,479
$3.19
140,245,398 OMG *
$21,624,310
0.64%
-3.52%
-2.56%
24
ZRX
$379,869,906
$0.695571
546,126,430 ZRX *
$7,408,188
0.64%
-3.05%
-10.86%
25
DOGE
$369,745,351
$0.003162
116,945,854,633 DOGE
$8,201,330
0.12%
-4.06%
-14.97%
26
DCR
$345,597,401
$39.28
8,798,867 DCR
$1,254,291
0.52%
-2.60%
-1.53%
27
QTUM
$341,299,401
$3.83
89,028,992 QTUM *
$115,710,749
1.29%
-2.16%
-2.75%
28
ONT
$337,743,400
$1.63
207,016,949 ONT *
$20,715,755
0.45%
-0.33%
-3.92%
29
LSK
$305,488,606
$2.73
112,042,485 LSK *
$4,304,980
0.08%
-1.44%
-2.70%
30
AE
$269,249,170
$1.16
233,020,472 AE
$4,387,296
0.35%
-1.19%
-1.50%
31
ZIL
$267,697,389
$0.033877
7,902,143,771 ZIL
$5,095,980
0.71%
-1.88%
-6.00%
32
BCD
$261,266,550
$1.70
153,756,875 BCD
$953,638
0.05%
-1.31%
-5.50%
33
BAT
$255,774,543
$0.255775
1,000,000,000 BAT *
$20,327,661
1.37%
-7.92%
-11.97%
34
BTS
$252,428,658
$0.094500
2,671,200,000 BTS *
$3,576,175
0.54%
-1.06%
-2.75%
35
NANO
$241,564,476
$1.81
133,248,289 NANO *
$2,040,675
0.18%
-2.16%
-5.93%
36
BCN
$236,835,656
$0.001287
184,066,828,814 BCN
$430,109
1.10%
0.29%
-2.77%
37
NPXS
$229,540,112
$0.001610
142,603,994,148 NPXS *
$14,144,462
1.16%
0.06%
5.78%
38
ICX
$225,609,932
$0.582322
387,431,340 ICX *
$7,149,943
0.26%
-2.99%
-9.72%
39
SC
$220,746,727
$0.005858
37,679,831,499 SC
$2,456,363
0.72%
-3.62%
-7.61%
40
DGB
$215,092,922
$0.019481
11,041,428,664 DGB
$1,189,600
-0.11%
-3.89%
-10.23%
41
STEEM
$211,109,318
$0.744921
283,398,154 STEEM *
$707,627
0.41%
-2.43%
-5.90%
42
XVG
$196,168,899
$0.012930
15,172,086,051 XVG
$2,106,123
0.52%
-1.75%
-7.05%
43
BTM
$185,439,317
$0.184977
1,002,499,275 BTM
$36,334,217
0.36%
-1.68%
-1.44%
44
PPT
$182,431,327
$3.43
53,252,246 PPT *
$1,975,322
0.12%
1.33%
-3.41%
45
AOA
$178,872,142
$0.027341
6,542,330,148 AOA *
$819,281
-0.42%
-1.09%
5.09%
46
LINK
$178,372,678
$0.509636
350,000,000 LINK *
$1,026,377
0.19%
-1.85%
1.32%
47
WAVES
$172,718,011
$1.73
100,000,000 WAVES *
$4,139,876
0.39%
-1.77%
-4.85%
48
TUSD
$158,353,704
$1.00
157,911,504 TUSD *
$11,874,333
-0.27%
-0.17%
0.38%
49
GNT
$156,580,514
$0.163132
959,842,000 GNT *
$681,835
0.51%
-1.77%
-1.58%
50
ETP
$153,252,627
$2.86
53,535,458 ETP
$2,116,110
-4.41%
-6.45%
-5.43%
51
REP
$152,208,615
$13.84
11,000,000 REP *
$1,426,719
-0.11%
-5.50%
-6.07%
52
STRAT
$141,942,313
$1.43
99,089,216 STRAT *
$693,244
0.16%
-3.47%
-8.33%
53
USDC
$135,306,773
$1.01
134,099,067 USDC *
$4,726,127
-0.03%
0.13%
1.51%
54
PAX
$135,138,411
$0.998750
135,307,555 PAX *
$45,203,460
-0.28%
-0.21%
0.15%
55
HOT
$133,611,246
$0.001003
133,214,575,156 HOT *
$2,287,238
0.73%
-1.21%
-3.47%
56
KMD
$127,626,109
$1.15
110,603,929 KMD
$498,144
0.45%
-2.96%
-10.26%
57
SNT
$125,566,686
$0.036181
3,470,483,788 SNT *
$2,455,861
0.50%
-1.35%
-5.23%
58
ETN
$123,570,535
$0.014865
8,312,664,895 ETN
$4,031,809
0.56%
-3.30%
-17.26%
59
WTC
$122,717,986
$3.04
40,344,109 WTC *
$13,759,693
0.69%
0.57%
-7.20%
60
WAXP
$114,801,547
$0.122672
935,838,056 WAXP *
$2,482,690
0.49%
9.13%
46.13%
61
MAID
$112,345,975
$0.248250
452,552,412 MAID *
$756,991
-0.31%
1.72%
13.17%
62
CNX
$109,237,594
$1.97
55,545,622 CNX
$6,960,408
-0.07%
-1.00%
-0.92%
63
MITH
$108,394,328
$0.279805
387,392,092 MITH *
$16,078,268
0.46%
5.42%
7.90%
64
ARDR
$102,709,035
$0.102812
998,999,495 ARDR *
$562,182
0.21%
-0.32%
-5.56%
65
KCS
$100,522,340
$1.12
90,138,154 KCS *
$231,309
0.67%
-1.76%
-0.32%
66
IOST
$100,244,523
$0.011934
8,400,000,000 IOST *
$3,166,430
0.16%
-1.59%
-1.15%
67
AION
$99,358,083
$0.393293
252,630,982 AION
$1,664,085
0.42%
-0.74%
-1.99%
68
WAN
$98,643,898
$0.929266
106,152,493 WAN *
$2,329,618
0.52%
-4.01%
-9.54%
69
MANA
$97,433,654
$0.092781
1,050,141,509 MANA *
$9,107,397
0.18%
-2.60%
20.79%
70
BNT
$86,990,277
$1.33
65,422,480 BNT *
$1,321,786
0.77%
-1.23%
-2.02%
71
RVN
$85,650,894
$0.038529
2,223,000,000 RVN
$9,941,932
0.57%
-3.42%
-16.18%
72
R
$79,681,776
$0.207262
384,450,000 R *
$2,452,799
0.18%
-9.37%
13.60%
73
HT
$78,815,474
$1.58
50,000,200 HT *
$5,094,768
0.56%
-0.33%
3.06%
74
ELF
$78,405,729
$0.313623
250,000,000 ELF *
$5,777,613
0.50%
-0.24%
-1.24%
75
LRC
$78,356,371
$0.099313
788,984,491 LRC *
$1,666,626
0.46%
-3.49%
-10.11%
76
QASH
$77,999,446
$0.222856
350,000,000 QASH *
$4,383,447
0.58%
0.26%
5.56%
77
DGD
$77,638,736
$38.82
2,000,000 DGD *
$430,281
0.50%
-2.00%
-5.09%
78
NEXO
$77,572,510
$0.138522
560,000,011 NEXO *
$2,304,135
1.15%
-2.56%
-15.64%
79
GXC
$77,199,419
$1.29
60,000,000 GXC *
$107,734
-0.16%
0.31%
-3.61%
80
MOAC
$76,835,676
$1.23
62,463,334 MOAC *
$99,750
-1.02%
7.60%
14.90%
81
PIVX
$76,272,442
$1.34
56,781,166 PIVX *
$1,559,013
1.13%
3.16%
-1.77%
82
ARK
$75,587,490
$0.710994
106,312,468 ARK *
$289,569
0.52%
-0.87%
-11.82%
83
HC
$73,679,284
$1.69
43,529,781 HC
$561,463
-1.95%
-4.32%
-8.17%
84
RDD
$73,536,964
$0.002553
28,808,713,174 RDD *
$282,795
1.76%
-0.88%
-8.57%
85
ZEN
$73,484,412
$14.31
5,134,050 ZEN
$3,677,984
-0.02%
-4.87%
3.90%
86
MONA
$73,008,963
$1.15
63,601,725 MONA
$409,093
0.46%
-0.71%
-1.13%
87
SAI
$71,091,532
$1.00
70,874,743 SAI *
$3,794,698
-0.13%
0.10%
3.36%
88
VERI
$70,814,946
$34.77
2,036,645 VERI *
$703,948
0.04%
-2.25%
-8.35%
89
POLY
$70,475,159
$0.246479
285,927,107 POLY *
$2,181,822
-0.95%
-6.47%
-9.93%
90
XET
$68,159,474
$1.13
60,440,001 XET *
$408,562
0.40%
-8.63%
-7.32%
91
MCO
$66,943,676
$4.24
15,793,831 MCO *
$906,485
0.53%
-3.05%
-2.96%
92
DCN
$66,673,929
$0.000205
325,226,613,094 DCN *
$59,873
0.22%
-3.48%
-8.10%
93
LOOM
$66,636,874
$0.110621
602,387,812 LOOM *
$2,448,749
0.67%
-3.89%
-0.75%
94
CMT
$66,096,361
$0.086446
764,598,429 CMT *
$1,344,435
0.49%
-3.95%
-3.49%
95
DROP
$65,967,604
$0.002962
22,270,893,436 DROP *
$203,934
0.65%
8.65%
-1.40%
96
XIN
$65,770,425
$148.13
443,996 XIN *
$15,947
0.84%
0.96%
12.35%
97
NXT
$65,336,885
$0.065402
998,999,942 NXT *
$779,996
0.57%
-1.34%
3.49%
98
NAS
$63,276,387
$1.39
45,500,000 NAS *
$4,462,214
-0.72%
-2.32%
-7.02%
99
POWR
$63,121,330
$0.161860
389,973,723 POWR *
$1,606,558
0.35%
0.96%
-0.12%
100
FUN
$62,961,937
$0.012155
5,179,824,689 FUN *
$1,191,251
0.67%
-2.33%
-13.47%
101
XZC
$61,430,884
$10.67
5,757,841 XZC
$529,341
0.06%
1.75%
5.16%
102
THETA
$61,364,776
$0.086857
706,502,689 THETA *
$628,669
0.07%
-2.21%
-5.34%
103
PAY
$60,765,776
$0.555711
109,347,861 PAY *
$683,903
0.23%
-2.02%
-0.18%
104
INB
$59,313,968
$0.347998
170,443,242 INB *
$14,844,400
-0.04%
3.19%
22.46%
105
DRGN
$54,527,549
$0.228702
238,421,940 DRGN *
$1,093,613
0.75%
-0.95%
5.14%
106
ODE
$53,228,339
$0.244164
218,002,386 ODE *
$692,083
5.60%
10.16%
19.20%
107
BOS
$51,810,246
$0.113410
456,838,751 BOS *
$512,458
-4.97%
-9.92%
60.62%
108
KNC
$51,599,433
$0.384689
134,132,697 KNC *
$2,136,293
0.48%
-2.40%
-4.88%
109
ELA
$51,327,261
$6.65
7,722,239 ELA
$2,181,893
0.92%
-1.25%
20.51%
110
SALT
$50,746,930
$0.615577
82,437,970 SALT *
$654,241
0.96%
-2.76%
-12.20%
111
GAS
$50,417,067
$4.98
10,128,375 GAS *
$373,222
0.98%
-1.42%
-4.72%
112
SYS
$49,901,715
$0.091865
543,205,724 SYS
$556,594
0.58%
1.89%
0.80%
113
MGO
$49,632,169
$0.496322
100,000,000 MGO *
$15,925,317
-0.25%
-3.17%
-16.71%
114
DGTX
$49,145,848
$0.070208
700,000,000 DGTX *
$651,652
2.30%
1.02%
4.63%
115
EDR
$48,225,422
$0.070332
685,685,058 EDR *
$968,134
0.08%
1.44%
-4.28%
116
GO
$46,241,643
$0.072280
639,752,708 GO *
$1,712,637
-0.39%
2.37%
23.27%
117
ENG
$45,698,311
$0.610645
74,836,171 ENG *
$466,319
0.28%
-2.69%
-6.55%
118
CTXC
$44,914,927
$0.299848
149,792,458 CTXC
$2,040,569
0.62%
-0.12%
-1.02%
119
CVC
$44,576,061
$0.130073
342,699,966 CVC *
$694,759
-0.10%
-2.49%
-9.65%
120
DENT
$43,738,127
$0.002537
17,241,387,101 DENT *
$1,817,248
1.20%
-0.03%
-2.78%
121
QKC
$43,182,263
$0.053867
801,649,919 QKC *
$12,094,883
-0.70%
3.17%
22.65%
122
NULS
$42,484,364
$1.06
40,000,000 NULS
$502,989
0.36%
-1.13%
-4.40%
123
GVT
$42,068,003
$9.52
4,417,123 GVT *
$1,767,825
0.79%
-3.67%
-5.78%
124
SUB
$41,904,240
$0.109405
383,021,000 SUB *
$188,578
1.16%
1.29%
-2.88%
125
BTCP
$41,711,121
$2.03
20,524,490 BTCP
$127,260
0.34%
2.28%
2.20%
126
STORJ
$41,301,555
$0.304163
135,787,439 STORJ *
$630,672
0.41%
-2.13%
-2.46%
127
RHOC
$39,903,471
$0.106754
373,789,868 RHOC *
$346,384
-0.02%
-2.72%
21.67%
128
OCN
$39,317,502
$0.008277
4,750,000,000 OCN *
$2,415,191
0.04%
-4.89%
-10.22%
129
EDO
$38,901,509
$1.33
29,261,461 EDO *
$209,985
-0.10%
-2.11%
-2.83%
130
NXS
$38,264,259
$0.640858
59,707,886 NXS
$141,659
-0.03%
-1.08%
-4.11%
131
FCT
$38,047,935
$4.35
8,745,102 FCT *
$36,751
0.31%
-2.11%
-5.27%
132
KIN
$37,941,232
$0.000050
756,097,560,976 KIN *
$135,566
0.71%
-0.52%
-2.37%
133
IQ
$37,940,472
$0.008420
4,505,954,589 IQ *
$543,801
-0.60%
-3.48%
-8.19%
134
ENJ
$37,688,208
$0.049514
761,158,535 ENJ *
$504,239
0.24%
-2.83%
1.26%
135
BHP
$37,658,228
$1.12
33,546,752 BHP *
$10,851,018
1.35%
12.08%
5.93%
136
WICC
$37,620,646
$0.221445
169,887,223 WICC *
$3,193,259
-0.31%
-0.04%
-1.66%
137
DTR
$37,124,251
$0.030478
1,218,054,044 DTR *
$13,478
0.37%
-1.79%
12.70%
138
EMC
$37,115,676
$0.881222
42,118,422 EMC
$373,949
-0.18%
-7.02%
-8.91%
139
STORM
$37,102,037
$0.008284
4,478,781,114 STORM *
$1,035,592
0.23%
-3.49%
-11.03%
140
AGI
$36,936,353
$0.068442
539,673,260 AGI *
$1,044,156
-0.07%
4.10%
-7.45%
141
TKY
$36,466,347
$0.007207
5,060,038,287 TKY *
$386,419
-0.26%
3.07%
14.66%
142
REQ
$36,451,289
$0.050197
726,158,866 REQ *
$735,615
1.57%
-1.58%
-0.27%
143
BCO
$36,002,775
$1.33
27,000,000 BCO *
$6,935
0.29%
2.58%
0.70%
144
MFT
$35,588,499
$0.009038
3,937,700,694 MFT *
$1,413,127
0.62%
-2.29%
-8.70%
145
BIX
$35,520,745
$0.346934
102,384,714 BIX *
$18,552,570
0.64%
-0.94%
1.47%
146
GRS
$35,337,135
$0.495756
71,279,269 GRS
$735,231
-0.07%
0.63%
-2.46%
147
CENNZ
$35,214,635
$0.043975
800,782,336 CENNZ *
$15,229
0.32%
2.41%
1.80%
148
MAN
$34,914,814
$0.232765
150,000,000 MAN
$2,717,672
2.66%
-0.04%
-6.79%
149
CND
$34,636,799
$0.023954
1,445,976,590 CND *
$514,039
0.01%
-1.60%
-0.59%
150
GTO
$34,061,147
$0.064046
531,819,169 GTO *
$18,571,630
0.11%
1.20%
-3.13%
151
NEC
$33,972,257
$0.412520
82,353,022 NEC *
$944
0.19%
4.93%
-4.97%
152
PPC
$33,093,034
$1.32
25,044,457 PPC
$322,045
-2.04%
-8.57%
43.89%
153
RLC
$32,313,819
$0.403566
80,070,793 RLC *
$444,330
0.39%
-2.19%
-7.46%
154
SRN
$32,051,062
$0.139803
229,258,029 SRN *
$2,454,849
1.00%
-7.78%
26.19%
155
NEBL
$31,255,180
$2.28
13,720,361 NEBL *
$215,498
1.22%
-1.57%
-2.59%
156
ICN
$31,205,189
$0.315426
98,930,340 ICN *
$12,400
-4.68%
-2.26%
-7.60%
157
FSN
$30,996,734
$1.04
29,704,811 FSN *
$1,137,449
0.51%
-2.18%
3.89%
158
BRD
$30,953,354
$0.348833
88,733,978 BRD *
$972,285
0.65%
-0.44%
0.40%
159
TEN
$30,833,208
$0.154166
200,000,000 TEN *
$33,231
-0.12%
-1.03%
1.03%
160
SKY
$29,712,926
$2.97
9,999,999 SKY *
$1,046,723
0.09%
2.48%
-2.17%
161
SLT
$29,508,085
$5.78
5,100,896 SLT *
$454,508
-2.47%
-4.90%
66.43%
162
SXDT
$29,326,118
$0.357315
82,073,519 SXDT *
$5,790
0.73%
8.23%
12.16%
163
VGX
$29,090,403
$0.353532
82,285,160 VGX *
$736,597
0.79%
5.54%
-1.61%
164
GBYTE
$29,041,459
$43.82
662,811 GBYTE *
$23,504
0.67%
-2.23%
-5.17%
165
DATA
$28,794,480
$0.042523
677,154,514 DATA *
$1,675,723
3.10%
6.79%
-2.14%
166
VTC
$28,698,300
$0.612993
46,816,700 VTC
$251,951
0.44%
-3.14%
-7.89%
167
POE
$28,511,559
$0.011891
2,397,663,513 POE *
$537,332
0.34%
-1.24%
-3.73%
168
LKY
$28,189,846
$0.563797
50,000,000 LKY *
$62,638
0.72%
1.92%
-15.63%
169
DDD
$28,080,861
$0.063812
440,057,074 DDD *
$732,099
0.70%
-0.48%
22.29%
170
SAN
$27,838,597
$0.444278
62,660,371 SAN *
$391,809
0.49%
0.90%
-6.85%
171
BFT
$27,574,134
$0.043769
629,989,999 BFT *
$149,429
0.32%
-0.74%
-0.43%
172
IGNIS
$27,564,211
$0.036214
761,143,950 IGNIS *
$102,144
0.09%
-2.36%
-5.17%
173
AMB
$27,160,493
$0.187844
144,590,975 AMB *
$408,525
-0.38%
-1.75%
5.29%
174
C20
$27,084,016
$0.671165
40,353,722 C20 *
$2,076
0.62%
1.78%
1.66%
175
NCASH
$27,047,959
$0.004918
5,500,052,915 NCASH *
$1,339,379
1.05%
-2.74%
-5.58%
176
TEL
$26,855,015
$0.000773
34,746,563,230 TEL *
$39,497
1.74%
2.33%
0.72%
177
VITAE
$26,263,767
$2.77
9,480,553 VITAE
$66,063
53.25%
51.92%
21.14%
178
BLZ
$26,172,383
$0.134377
194,767,618 BLZ *
$318,186
0.55%
-1.53%
-3.74%
179
ARB
$25,842,484
$5.93
4,359,122 ARB *
$63,032
-11.65%
-22.24%
-27.05%
180
PLR
$25,756,265
$0.099312
259,348,201 PLR *
$17,290
0.85%
1.52%
-1.82%
181
CS
$25,640,923
$0.168210
152,433,610 CS *
$1,166,689
4.13%
2.83%
8.83%
182
HPB
$25,494,177
$0.683442
37,302,632 HPB *
$2,416,357
0.30%
-0.75%
-1.75%
183
RDN
$25,279,218
$0.503380
50,218,936 RDN *
$896,943
-0.02%
-1.71%
-5.96%
184
XPX
$25,231,180
$0.004138
6,097,456,550 XPX *
$1,511,172
0.89%
2.34%
30.62%
185
EMC2
$25,015,311
$0.114812
217,879,853 EMC2
$8,736,100
-0.93%
5.05%
20.02%
186
QSP
$24,797,805
$0.040170
617,314,171 QSP *
$172,284
1.10%
-1.61%
-6.07%
187
BZNT
$24,640,671
$0.050621
486,769,471 BZNT *
$654,893
0.40%
-2.06%
14.49%
188
REN
$24,598,389
$0.040889
601,586,967 REN *
$140,884
1.18%
-8.14%
-0.45%
189
QNT
$24,321,736
$2.49
9,777,236 QNT *
$711,114
0.49%
-0.50%
-17.73%
190
PRO
$23,744,619
$0.416528
57,006,067 PRO *
$271,365
2.64%
2.17%
-12.87%
191
MDA
$23,658,529
$1.21
19,628,888 MDA *
$601,632
5.91%
4.21%
-10.84%
192
PHX
$23,596,581
$0.028444
829,588,687 PHX *
$9,875,323
2.05%
11.60%
12.94%
193
IOTX
$23,452,132
$0.017619
1,331,040,005 IOTX *
$408,247
1.09%
-0.60%
-2.94%
194
DIG
$23,448,320
$0.044831
523,036,421 DIG *
$236,266
0.26%
4.64%
21.14%
195
UBQ
$23,284,232
$0.546461
42,609,099 UBQ
$98,536
-0.82%
2.15%
4.84%
196
SNM
$23,170,746
$0.064435
359,600,000 SNM *
$386,469
0.67%
-2.94%
0.90%
197
TNB
$23,161,807
$0.009418
2,459,435,804 TNB *
$1,527,184
0.78%
-0.69%
-6.18%
198
TOMO
$23,128,431
$0.420517
55,000,000 TOMO
$457,417
0.90%
-0.23%
-6.93%
199
TPAY
$23,016,039
$1.47
15,650,525 TPAY *
$209,656
0.32%
-0.39%
-15.35%
200
SMT
$22,873,691
$0.016180
1,413,716,694 SMT *
$82,550
0.46%
-1.81%
-5.94%