Historical Snapshot - 10 November 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$111,326,152,113.33	$6,409.22	17,369,687 BTC	$3,705,321,047.86	-0.13%	0.25%	0.75%
2	ETH Ethereum	ETH	$21,917,187,070.36	$212.53	103,123,730 ETH	$1,377,761,419.73	-0.25%	1.10%	6.27%
3	XRP XRP	XRP	$20,372,058,105.25	$0.5067	40,205,508,733 XRP	$328,038,389.44	-0.37%	1.01%	11.51%
4	BCH Bitcoin Cash	BCH	$9,711,655,134.12	$556.50	17,451,350 BCH	$656,842,756.20	-0.86%	2.29%	14.20%
5	XLM Stellar	XLM	$4,946,980,874.90	$0.2612	18,937,256,481 XLM	$53,086,529.82	0.64%	2.11%	10.24%
6	EOS EOS	EOS	$4,913,384,462.59	$5.4217	906,245,118 EOS	$595,931,125.09	-0.13%	0.64%	2.09%
7	LTC Litecoin	LTC	$3,097,147,401.56	$52.40	59,103,813 LTC	$322,713,360.47	0.09%	0.88%	2.70%
8	ADA Cardano	ADA	$1,950,250,958.88	$0.07522	25,927,070,538 ADA	$15,012,137.95	-0.32%	1.25%	5.04%
9	USDT Tether	USDT	$1,771,413,042.19	$0.9972	1,776,421,736 USDT	$2,558,043,032.85	0.26%	0.12%	-0.23%
10	XMR Monero	XMR	$1,742,825,457.15	$105.25	16,559,653 XMR	$11,667,715.89	-0.46%	-1.24%	-1.10%
11	TRX TRON	TRX	$1,513,729,765.84	$0.02302	65,748,111,645 TRX	$50,249,537.60	-0.07%	-0.15%	1.81%
12	DASH Dash	DASH	$1,364,439,972.29	$161.72	8,437,074 DASH	$320,382,972.46	-0.43%	1.08%	4.74%
13	MIOTA IOTA	MIOTA	$1,349,312,561.72	$0.4854	2,779,530,283 MIOTA	$6,726,195.00	-0.71%	1.90%	2.03%
14	BNB Binance Coin	BNB	$1,250,116,406.73	$9.5575	130,799,315 BNB	$18,550,563.22	0.05%	-0.07%	0.36%
15	NEO Neo	NEO	$1,038,320,351.43	$15.97	65,000,000 NEO	$129,460,395.03	-0.40%	0.07%	-0.04%
16	ETC Ethereum Classic	ETC	$1,002,331,708.01	$9.4615	105,937,905 ETC	$123,220,821.00	-0.04%	-0.10%	3.55%
17	XEM NEM	XEM	$845,572,959.39	$0.09395	8,999,999,999 XEM	$4,670,232.27	0.08%	2.06%	1.17%
18	XTZ Tezos	XTZ	$794,908,722.52	$1.3085	607,489,041 XTZ	$2,562,065.99	0.18%	0.94%	-0.53%
19	ZEC Zcash	ZEC	$679,144,592.44	$130.41	5,207,631 ZEC	$120,108,876.79	-1.28%	-2.30%	10.80%
20	VET VeChain	VET	$569,777,347.90	$0.01027	55,454,734,800 VET	$6,509,087.18	-0.29%	0.71%	-0.34%
	Bitcoin Gold
	Maker
	OmiseGO
	0x
	Dogecoin
	Decred
	Qtum
	Ontology
	Lisk
	Basic Attention Token
	Aeternity
	Zilliqa
	Bitcoin Diamond
	BitShares
	Nano
	Bytecoin
	Pundi X
	ICON
	Siacoin
	DigiByte
	Steem
	Verge
	Bytom
	Populous
	Chainlink
	Aurora
	Waves
	Metaverse ETP
	Augur
	Golem
	TrueUSD
	Stratis
	USD Coin
	Paxos Standard
	Holo
	Komodo
	Electroneum
	Status
	Waltonchain
	Cryptonex
	MaidSafeCoin
	WAX
	Mithril
	Ardor
	KuCoin Shares
	Wanchain
	IOST
	Aion
	Decentraland
	Ravencoin
	Revain
	Bancor
	Loopring
	Nexo
	DigixDAO
	Huobi Token
	aelf
	QASH
	Horizen
	HyperCash
	GXChain
	Ark
	Polymath
	PIVX
	ReddCoin
	MonaCoin
	MOAC
	Veritaseum
	Single Collateral DAI
	ETERNAL TOKEN
	CyberMiles
	MCO
	Loom Network
	Dentacoin
	Nxt
	Etheera
	Mixin
	Nebulas
	FunFair
	THETA
	Power Ledger
	TenX
	Zcoin
	Dropil
	BOScoin
	Insight Chain
	Dragonchain
	Kyber Network
	Elastos
	SALT
	Gas
	MobileGo
	Syscoin
	ODEM
	Digitex Futures
	Endor Protocol
	Enigma
	Civic
	GoChain
	Cortex
	Dent
	Genesis Vision
	NULS
	Storj
	QuarkChain
	Bitcoin Private
	Substratum
	Odyssey
	RChain
	Emercoin
	Eidoo
	Everipedia
	Factom
	Nexus
	Enjin Coin
	Kin
	Storm
	Dynamic Trading Rights
	WaykiChain
	Request
	Mainframe
	Bibox Token
	BridgeCoin
	THEKEY
	Peercoin
	Matrix AI Network
	SingularityNET
	Cindicator
	Groestlcoin
	SIRIN LABS Token
	Centrality
	BHPCoin
	Gifto
	iExec RLC
	ARBITRAGE
	Nectar
	Fusion
	Neblio
	Smartlands
	Bread
	Iconomi
	Tokenomy
	Obyte
	Vertcoin
	Skycoin
	Po.et
	Ignis
	Scry.info
	Nucleus Vision
	BnkToTheFuture
	Ambrosus
	Santiment Network Token
	Linkey
	Voyager Token
	Spectre.ai Dividend Token
	Streamr DATAcoin
	Telcoin
	CRYPTO20
	Bluzelle
	Ren
	Raiden Network Token
	High Performance Blockchain
	Bezant
	Pillar
	Quantstamp
	ProximaX
	Credits
	Quant
	SONM
	IoTeX
	TokenPay
	Einsteinium
	SmartMesh
	Time New Bank
	Propy
	TomoChain
	Cred
	Ubiq
	NavCoin
	Wagerr