Historical Snapshot - 09 November 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$110,905,720,412.84	$6,385.62	17,368,050 BTC	$4,346,823,736.50	-0.06%	-1.01%	-0.02%
2	ETH Ethereum	ETH	$21,659,373,992.21	$210.07	103,103,331 ETH	$1,554,749,467.81	0.01%	-1.20%	4.73%
3	XRP XRP	XRP	$20,129,624,216.59	$0.5007	40,205,508,733 XRP	$509,865,358.08	0.38%	1.10%	9.27%
4	BCH Bitcoin Cash	BCH	$9,499,844,303.60	$544.42	17,449,525 BCH	$860,474,006.61	0.71%	-5.84%	17.80%
5	EOS EOS	EOS	$4,878,120,401.63	$5.3828	906,245,118 EOS	$719,945,637.20	0.07%	-2.35%	0.61%
6	XLM Stellar	XLM	$4,841,896,646.53	$0.2555	18,947,524,481 XLM	$71,764,796.42	0.11%	-0.93%	9.59%
7	LTC Litecoin	LTC	$3,066,511,785.65	$51.90	59,089,588 LTC	$386,711,159.12	0.13%	-1.25%	1.19%
8	ADA Cardano	ADA	$1,924,448,821.94	$0.07423	25,927,070,538 ADA	$23,756,769.00	0.11%	-3.31%	2.70%
9	XMR Monero	XMR	$1,769,840,879.85	$106.89	16,557,167 XMR	$13,896,090.37	0.86%	-1.21%	1.35%
10	USDT Tether	USDT	$1,767,240,272.68	$0.9948	1,776,421,736 USDT	$2,643,088,037.80	-0.14%	0.00%	0.10%
11	TRX TRON	TRX	$1,514,041,346.45	$0.02303	65,748,111,645 TRX	$52,900,402.64	-0.01%	-0.54%	0.83%
12	DASH Dash	DASH	$1,349,558,113.74	$159.99	8,435,234 DASH	$210,842,734.36	-0.13%	-2.91%	3.60%
13	MIOTA IOTA	MIOTA	$1,326,788,675.82	$0.4773	2,779,530,283 MIOTA	$8,318,327.20	0.07%	-1.26%	-1.11%
14	BNB Binance Coin	BNB	$1,249,683,474.76	$9.5542	130,799,315 BNB	$18,859,757.81	-0.11%	-1.00%	-0.10%
15	NEO Neo	NEO	$1,036,168,251.36	$15.94	65,000,000 NEO	$138,561,896.45	-0.12%	-2.55%	-0.96%
16	ETC Ethereum Classic	ETC	$1,001,384,353.31	$9.4547	105,913,600 ETC	$142,039,725.84	0.10%	-0.18%	3.68%
17	XEM NEM	XEM	$827,786,837.45	$0.09198	8,999,999,999 XEM	$4,507,736.68	-0.13%	-1.27%	-1.51%
18	XTZ Tezos	XTZ	$786,304,324.87	$1.2944	607,489,041 XTZ	$2,729,803.62	-0.07%	-1.82%	-0.72%
19	ZEC Zcash	ZEC	$697,785,555.35	$134.18	5,200,444 ZEC	$124,922,925.95	0.86%	-1.95%	13.88%
20	VET VeChain	VET	$565,003,942.22	$0.01019	55,454,734,800 VET	$12,693,004.63	-0.10%	-2.87%	-1.99%
	Bitcoin Gold
	Maker
	OmiseGO
	0x
	Dogecoin
	Decred
	Qtum
	Ontology
	Lisk
	Basic Attention Token
	Zilliqa
	Aeternity
	Bitcoin Diamond
	BitShares
	Nano
	Bytecoin
	ICON
	Siacoin
	DigiByte
	Pundi X
	Steem
	Verge
	Bytom
	Aurora
	Waves
	Populous
	Chainlink
	Metaverse ETP
	Augur
	TrueUSD
	Golem
	Stratis
	Paxos Standard
	USD Coin
	Holo
	Komodo
	Status
	Electroneum
	Waltonchain
	Cryptonex
	MaidSafeCoin
	WAX
	KuCoin Shares
	Ardor
	Wanchain
	IOST
	Aion
	Mithril
	Decentraland
	Bancor
	Ravencoin
	Loopring
	aelf
	DigixDAO
	Nexo
	GXChain
	Huobi Token
	Horizen
	HyperCash
	Ark
	QASH
	ETERNAL TOKEN
	ReddCoin
	Polymath
	MonaCoin
	PIVX
	Single Collateral DAI
	MOAC
	Veritaseum
	Revain
	MCO
	Loom Network
	Dentacoin
	CyberMiles
	Nebulas
	Nxt
	FunFair
	Power Ledger
	THETA
	Mixin
	TenX
	Zcoin
	Insight Chain
	Dropil
	Dragonchain
	BOScoin
	MobileGo
	Kyber Network
	SALT
	Digitex Futures
	Gas
	Elastos
	ODEM
	Syscoin
	Enigma
	Endor Protocol
	Civic
	GoChain
	Cortex
	Odyssey
	Genesis Vision
	Dent
	NULS
	Peercoin
	Kin
	Bitcoin Private
	Storj
	Substratum
	Dynamic Trading Rights
	RChain
	Emercoin
	Everipedia
	Eidoo
	Request
	Storm
	Nexus
	Factom
	QuarkChain
	Enjin Coin
	WaykiChain
	BridgeCoin
	Nectar
	Bibox Token
	Cindicator
	Centrality
	Groestlcoin
	Mainframe
	SIRIN LABS Token
	SingularityNET
	Matrix AI Network
	BHPCoin
	Gifto
	ARBITRAGE
	THEKEY
	iExec RLC
	Tokenomy
	Fusion
	Iconomi
	Neblio
	Obyte
	Bread
	TRONCLASSIC
	Skycoin
	Vertcoin
	Ignis
	Scry.info
	Santiment Network Token
	Po.et
	Linkey
	BnkToTheFuture
	Ambrosus
	Spectre.ai Dividend Token
	Voyager Token
	Nucleus Vision
	Streamr DATAcoin
	CRYPTO20
	Telcoin
	Credits
	Pillar
	Bluzelle
	High Performance Blockchain
	Raiden Network Token
	Quantstamp
	Ren
	Bezant
	Smartlands
	TokenPay
	Propy
	Cred
	SmartMesh
	IoTeX
	SONM
	Einsteinium
	Time New Bank
	Ubiq
	TomoChain
	NavCoin
	Wagerr
	OST
	Moeda Loyalty Points