Historical Snapshot - 16 November 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$96,900,790,926.19	$5,575.55	17,379,600 BTC	$5,279,323,143.27	1.31%	-0.70%	-12.89%
2	XRP XRP	XRP	$18,992,510,092.44	$0.4716	40,271,748,947 XRP	$593,571,512.61	0.91%	-1.16%	-6.15%
3	ETH Ethereum	ETH	$18,086,159,086.97	$175.18	103,245,039 ETH	$2,015,330,522.51	1.02%	-2.46%	-16.78%
4	BCH Bitcoin Cash	BCH	$6,789,650,349.72	$388.82	17,462,200 BCH	$502,804,662.06	-3.93%	-7.72%	-29.34%
5	XLM Stellar	XLM	$4,601,299,346.42	$0.2388	19,264,392,715 XLM	$116,279,576.81	0.95%	0.60%	-7.05%
6	EOS EOS	EOS	$4,121,154,845.95	$4.5475	906,245,118 EOS	$923,307,688.54	0.98%	-2.20%	-15.76%
7	LTC Litecoin	LTC	$2,513,111,683.65	$42.46	59,189,338 LTC	$411,506,570.03	0.48%	-2.80%	-18.34%
8	USDT Tether	USDT	$1,684,284,320.90	$0.987	1,706,421,736 USDT	$3,454,562,040.45	-0.02%	0.56%	-0.86%
9	ADA Cardano	ADA	$1,585,473,831.96	$0.06115	25,927,070,538 ADA	$27,544,664.05	1.20%	-3.23%	-17.95%
10	XMR Monero	XMR	$1,442,962,634.90	$87.06	16,575,234 XMR	$18,856,662.59	0.45%	-0.86%	-18.27%
11	TRX TRON	TRX	$1,242,372,341.01	$0.0189	65,748,111,645 TRX	$66,278,973.95	0.97%	-1.00%	-18.04%
12	DASH Dash	DASH	$1,157,856,268.92	$137.06	8,448,067 DASH	$173,701,398.12	1.24%	-0.84%	-14.57%
13	MIOTA IOTA	MIOTA	$1,147,536,839.81	$0.4129	2,779,530,283 MIOTA	$8,116,034.59	1.15%	-1.86%	-13.55%
14	BNB Binance Coin	BNB	$1,031,285,092.62	$7.8845	130,799,315 BNB	$18,869,513.18	0.95%	-3.09%	-17.61%
15	XEM NEM	XEM	$849,532,136.20	$0.09439	8,999,999,999 XEM	$11,352,809.29	1.37%	0.86%	2.37%
16	NEO Neo	NEO	$825,287,352.72	$12.70	65,000,000 NEO	$148,955,995.24	0.93%	-1.92%	-20.66%
17	ETC Ethereum Classic	ETC	$791,353,583.64	$7.4597	106,084,255 ETC	$165,775,785.87	0.36%	-3.25%	-21.26%
18	XTZ Tezos	XTZ	$675,696,903.76	$1.1123	607,489,041 XTZ	$2,508,772.81	0.72%	0.36%	-14.32%
19	ZEC Zcash	ZEC	$575,722,531.57	$109.65	5,250,594 ZEC	$134,646,467.68	0.48%	-0.27%	-18.30%
20	BTG Bitcoin Gold	BTG	$457,725,088.27	$26.39	17,346,924 BTG	$5,614,386.98	2.05%	0.17%	-10.48%
	VeChain
	Maker
	Ontology
	OmiseGO
	Dogecoin
	0x
	Decred
	Qtum
	Basic Attention Token
	Lisk
	Zilliqa
	Aeternity
	Bitcoin Diamond
	Bytecoin
	ICON
	BitShares
	DigiByte
	Nano
	Chainlink
	Siacoin
	Pundi X
	Steem
	TrueUSD
	Bytom
	Metaverse ETP
	Aurora
	Waves
	Verge
	USD Coin
	Populous
	Paxos Standard
	Augur
	Golem
	Electroneum
	Holo
	Stratis
	Status
	Komodo
	IOST
	Cryptonex
	MaidSafeCoin
	WAX
	Decentraland
	KuCoin Shares
	Waltonchain
	Mithril
	Ardor
	Single Collateral DAI
	MOAC
	QASH
	Aion
	Wanchain
	MonaCoin
	Nexo
	Bancor
	GXChain
	SIRIN LABS Token
	Revain
	Huobi Token
	aelf
	Polymath
	DigixDAO
	Horizen
	Nasdacoin
	Ravencoin
	PIVX
	MCO
	ReddCoin
	Dentacoin
	Loopring
	Elastos
	Mixin
	ODEM
	Ark
	Factom
	Insight Chain
	HyperCash
	Loom Network
	Nebulas
	Dropil
	THETA
	TenX
	Zcoin
	Nxt
	Power Ledger
	CyberMiles
	MobileGo
	Veritaseum
	FunFair
	ETERNAL TOKEN
	BOScoin
	Gold Bits Coin
	WaykiChain
	GoChain
	Gas
	Dragonchain
	Digitex Futures
	Kyber Network
	Iconomi
	Syscoin
	SALT
	QuarkChain
	Odyssey
	Bitcoin Private
	Enigma
	Civic
	NULS
	Dent
	Cortex
	Genesis Vision
	BHPCoin
	Endor Protocol
	Storj
	RChain
	Dynamic Trading Rights
	Substratum
	THEKEY
	Centrality
	Enjin Coin
	BridgeCoin
	Fusion
	Nexus
	Eidoo
	Bibox Token
	iExec RLC
	ProximaX
	Everipedia
	Emercoin
	Storm
	Kin
	Linkey
	Cindicator
	Smartlands
	Matrix AI Network
	Obyte
	Groestlcoin
	Nectar
	Request
	Peercoin
	Bread
	ARBITRAGE
	SingularityNET
	Spectre.ai Dividend Token
	Santiment Network Token
	Mainframe
	Gemini Dollar
	Optimal Shelf Availability Token
	Tokenomy
	Gifto
	CRYPTO20
	BnkToTheFuture
	Neblio
	Credits
	Vertcoin
	Telcoin
	Po.et
	Skycoin
	TokenPay
	Quant
	Pillar
	Streamr DATAcoin
	Ignis
	Ambrosus
	High Performance Blockchain
	SmartCash
	Crypterium
	Credo
	Nucleus Vision
	Einsteinium
	Raiden Network Token
	bitCNY
	Scry.info
	Voyager Token
	AMO Coin
	Moeda Loyalty Points
	Cred
	Ren
	Bluzelle
	Blocknet
	SmartMesh