Historical Snapshot - 02 November 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$110,880,160,311.62	$6,388.44	17,356,387 BTC	$4,234,865,966.61	0.02%	0.10%	-1.39%
2	ETH Ethereum	ETH	$20,657,597,538.73	$200.63	102,961,247 ETH	$1,451,871,845.65	-0.13%	0.89%	-1.38%
3	XRP XRP	XRP	$18,441,683,160.78	$0.4587	40,205,513,967 XRP	$401,299,794.60	-0.01%	0.49%	-0.02%
4	BCH Bitcoin Cash	BCH	$8,055,933,853.27	$462.01	17,436,713 BCH	$524,498,650.20	-0.05%	8.76%	5.41%
5	EOS EOS	EOS	$4,853,449,587.19	$5.3556	906,245,118 EOS	$668,221,477.59	0.03%	1.29%	-0.57%
6	XLM Stellar	XLM	$4,430,387,943.81	$0.2342	18,913,564,720 XLM	$50,452,112.16	0.24%	4.71%	0.32%
7	LTC Litecoin	LTC	$3,028,254,493.89	$51.33	58,995,027 LTC	$362,726,340.03	0.14%	1.86%	-1.55%
8	ADA Cardano	ADA	$1,881,885,658.33	$0.07258	25,927,070,538 ADA	$18,823,381.92	-0.28%	2.17%	-1.42%
9	USDT Tether	USDT	$1,764,877,645.92	$0.9935	1,776,421,736 USDT	$2,373,924,666.66	-0.05%	0.39%	0.50%
10	XMR Monero	XMR	$1,749,491,436.63	$105.78	16,538,963 XMR	$11,916,802.47	0.09%	2.04%	0.73%
11	TRX TRON	TRX	$1,502,967,729.35	$0.02286	65,748,111,645 TRX	$72,574,256.86	0.03%	1.16%	-2.91%
12	MIOTA IOTA	MIOTA	$1,342,777,790.94	$0.4831	2,779,530,283 MIOTA	$10,731,789.57	-0.15%	2.04%	-1.32%
13	DASH Dash	DASH	$1,299,717,896.94	$154.32	8,422,448 DASH	$198,045,437.51	0.03%	0.35%	-0.75%
14	BNB Binance Coin	BNB	$1,252,152,451.49	$9.5731	130,799,315 BNB	$21,304,753.35	-0.14%	0.08%	-1.23%
15	NEO Neo	NEO	$1,050,657,624.17	$16.16	65,000,000 NEO	$151,665,461.53	-0.05%	2.75%	-0.31%
16	ETC Ethereum Classic	ETC	$966,535,645.21	$9.1405	105,742,271 ETC	$113,927,464.01	0.08%	1.03%	-5.07%
17	XEM NEM	XEM	$840,642,873.76	$0.0934	8,999,999,999 XEM	$6,452,350.33	-0.01%	2.36%	-2.19%
18	XTZ Tezos	XTZ	$794,712,180.84	$1.3082	607,489,041 XTZ	$2,312,992.56	-0.04%	0.15%	-3.51%
19	ZEC Zcash	ZEC	$609,649,024.63	$118.37	5,150,281 ZEC	$90,126,619.68	-0.11%	1.02%	-2.66%
20	VET VeChain	VET	$577,451,225.20	$0.01041	55,454,734,800 VET	$12,214,943.69	-0.15%	-0.37%	-5.94%
	Bitcoin Gold
	OmiseGO
	Maker
	0x
	Dogecoin
	Decred
	Qtum
	Ontology
	Lisk
	Basic Attention Token
	Zilliqa
	Aeternity
	Bitcoin Diamond
	Nano
	BitShares
	ICON
	Siacoin
	DigiByte
	Bytecoin
	Steem
	Pundi X
	Verge
	Bytom
	Waves
	Aurora
	Chainlink
	TrueUSD
	Golem
	Metaverse ETP
	Stratis
	Augur
	Electroneum
	Komodo
	Holo
	Populous
	Status
	Waltonchain
	Paxos Standard
	USD Coin
	Wanchain
	Cryptonex
	Ardor
	Aion
	Ravencoin
	IOST
	KuCoin Shares
	Nexo
	MaidSafeCoin
	Mithril
	Loopring
	Ark
	Polymath
	Decentraland
	ReddCoin
	DigixDAO
	HyperCash
	ETERNAL TOKEN
	aelf
	GXChain
	PIVX
	Veritaseum
	Bancor
	WAX
	Huobi Token
	MonaCoin
	QASH
	FunFair
	Horizen
	CyberMiles
	Loom Network
	MCO
	Dentacoin
	Single Collateral DAI
	Nebulas
	MobileGo
	Dropil
	THETA
	MOAC
	TenX
	Nxt
	Power Ledger
	Mixin
	Revain
	SALT
	Zcoin
	Kyber Network
	Dragonchain
	Gas
	Genesis Vision
	Civic
	Syscoin
	Endor Protocol
	Odyssey
	Enigma
	Dent
	Elastos
	NULS
	Storj
	Cortex
	Storm
	Substratum
	GoChain
	Bitcoin Private
	Insight Chain
	Nexus
	Everipedia
	ARBITRAGE
	Kin
	Nectar
	Emercoin
	Factom
	WaykiChain
	ODEM
	Request
	Enjin Coin
	Eidoo
	Groestlcoin
	iExec RLC
	QuarkChain
	Cindicator
	Gifto
	BridgeCoin
	Matrix AI Network
	Bibox Token
	Mainframe
	Linkey
	Centrality
	Neblio
	SingularityNET
	Iconomi
	BHPCoin
	Voyager Token
	Bread
	Skycoin
	Po.et
	Vertcoin
	THEKEY
	RChain
	Telcoin
	Obyte
	Tokenomy
	Ignis
	Nucleus Vision
	Bluzelle
	Dynamic Trading Rights
	Streamr DATAcoin
	Fusion
	BnkToTheFuture
	Quant
	Spectre.ai Dividend Token
	Pillar
	Santiment Network Token
	Raiden Network Token
	Quantstamp
	Time New Bank
	Ambrosus
	IoTeX
	Wagerr
	BOScoin
	Propy
	Scry.info
	Moeda Loyalty Points
	High Performance Blockchain
	Ren
	Credits
	SONM
	Digitex Futures
	CRYPTO20
	Crypterium
	Gold Bits Coin
	PumaPay
	Aave
	SmartMesh
	TokenPay
	Peercoin
	NavCoin
	Red Pulse Phoenix
	POA
	Storiqa
	SIRIN LABS Token