Historical Snapshot - 05 November 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$111,456,186,715.45	$6,419.66	17,361,700 BTC	$4,174,800,440.41	-0.02%	0.95%	1.35%
2	ETH Ethereum	ETH	$21,541,026,591.13	$209.09	103,022,114 ETH	$1,613,513,222.08	0.15%	0.49%	6.18%
3	XRP XRP	XRP	$19,998,714,235.30	$0.4974	40,205,513,967 XRP	$556,518,629.90	1.44%	7.16%	12.52%
4	BCH Bitcoin Cash	BCH	$9,740,958,054.10	$558.47	17,442,338 BCH	$907,962,946.26	1.28%	-0.37%	33.79%
5	EOS EOS	EOS	$4,955,364,529.52	$5.4680	906,245,118 EOS	$681,390,387.96	0.45%	0.37%	6.47%
6	XLM Stellar	XLM	$4,668,803,622.61	$0.2465	18,938,118,231 XLM	$54,186,973.51	0.18%	1.74%	10.49%
7	LTC Litecoin	LTC	$3,161,335,297.17	$53.55	59,039,248 LTC	$398,132,965.40	0.39%	-0.68%	9.19%
8	ADA Cardano	ADA	$1,974,302,814.50	$0.07615	25,927,070,538 ADA	$34,358,081.91	-0.65%	0.23%	9.56%
9	XMR Monero	XMR	$1,842,415,915.59	$111.35	16,546,882 XMR	$14,464,356.31	0.45%	-0.53%	9.81%
10	USDT Tether	USDT	$1,764,298,607.86	$0.9932	1,776,421,736 USDT	$2,757,806,682.48	-0.11%	1.67%	-0.12%
11	TRX TRON	TRX	$1,561,197,553.31	$0.02375	65,748,111,645 TRX	$77,425,386.99	0.33%	1.74%	7.12%
12	MIOTA IOTA	MIOTA	$1,399,314,401.68	$0.5034	2,779,530,283 MIOTA	$8,144,307.64	0.97%	1.56%	11.65%
13	DASH Dash	DASH	$1,384,095,348.58	$164.23	8,427,922 DASH	$153,371,726.36	-0.11%	0.56%	8.90%
14	BNB Binance Coin	BNB	$1,265,157,037.41	$9.6725	130,799,315 BNB	$21,103,345.31	0.24%	0.17%	2.82%
15	NEO Neo	NEO	$1,058,902,732.82	$16.29	65,000,000 NEO	$141,450,905.84	-0.44%	-1.87%	5.96%
16	ETC Ethereum Classic	ETC	$994,607,670.57	$9.3994	105,815,739 ETC	$135,752,036.73	0.35%	0.17%	3.70%
17	XEM NEM	XEM	$844,064,218.12	$0.09378	8,999,999,999 XEM	$5,466,803.76	-0.25%	-0.93%	5.78%
18	XTZ Tezos	XTZ	$794,631,574.70	$1.3081	607,489,041 XTZ	$3,656,247.67	-1.59%	-1.65%	1.72%
19	ZEC Zcash	ZEC	$629,673,118.77	$121.75	5,171,706 ZEC	$109,496,897.69	-0.56%	1.55%	4.92%
20	VET VeChain	VET	$591,321,245.37	$0.01066	55,454,734,800 VET	$15,306,531.99	0.27%	-0.32%	1.71%
	Bitcoin Gold
	Maker
	OmiseGO
	Dogecoin
	0x
	Ontology
	Qtum
	Decred
	Lisk
	Basic Attention Token
	Zilliqa
	Aeternity
	Bitcoin Diamond
	BitShares
	Nano
	Bytecoin
	ICON
	DigiByte
	Siacoin
	Steem
	Pundi X
	Verge
	Bytom
	Waves
	Aurora
	TrueUSD
	Chainlink
	Metaverse ETP
	Augur
	Golem
	Stratis
	Electroneum
	Holo
	Komodo
	USD Coin
	Paxos Standard
	Populous
	Status
	Waltonchain
	Cryptonex
	Wanchain
	Ardor
	IOST
	KuCoin Shares
	MaidSafeCoin
	Mithril
	Nexo
	Aion
	Ravencoin
	Bancor
	Loopring
	WAX
	Ark
	Decentraland
	DigixDAO
	ReddCoin
	aelf
	HyperCash
	GXChain
	Veritaseum
	Huobi Token
	PIVX
	QASH
	Polymath
	MonaCoin
	Horizen
	Dentacoin
	FunFair
	MCO
	Single Collateral DAI
	CyberMiles
	Loom Network
	THETA
	MOAC
	Nebulas
	Nxt
	Dropil
	Power Ledger
	TenX
	ETERNAL TOKEN
	Mixin
	MobileGo
	Revain
	Zcoin
	Digitex Futures
	SALT
	Dragonchain
	Kyber Network
	Gas
	Enigma
	Syscoin
	Endor Protocol
	Insight Chain
	Civic
	FREE Coin
	Elastos
	Cortex
	Dent
	NULS
	ODEM
	Storj
	Genesis Vision
	Odyssey
	Substratum
	Bitcoin Private
	Everipedia
	SingularityNET
	Emercoin
	Storm
	GoChain
	Factom
	Eidoo
	Nexus
	Kin
	WaykiChain
	Matrix AI Network
	Mainframe
	ARBITRAGE
	Enjin Coin
	Request
	Groestlcoin
	Bibox Token
	BridgeCoin
	Centrality
	Nectar
	Gifto
	Dynamic Trading Rights
	Iconomi
	RChain
	iExec RLC
	QuarkChain
	BOScoin
	Linkey
	Cindicator
	THEKEY
	Neblio
	BHPCoin
	Tokenomy
	Fusion
	Obyte
	Vertcoin
	Santiment Network Token
	Bread
	Skycoin
	Streamr DATAcoin
	Po.et
	Ignis
	BnkToTheFuture
	Voyager Token
	Quant
	SIRIN LABS Token
	Dignity
	Nucleus Vision
	Telcoin
	TokenPay
	Pillar
	Ambrosus
	Propy
	CRYPTO20
	Bluzelle
	Moeda Loyalty Points
	Spectre.ai Dividend Token
	High Performance Blockchain
	Raiden Network Token
	Ren
	Quantstamp
	Credits
	SmartMesh
	TomoChain
	Ruff
	Crypterium
	BOX Token
	Time New Bank
	Scry.info
	Noah Coin
	Peercoin
	IoTeX
	Gold Bits Coin
	Storiqa
	SONM