Historical Snapshot - 29 October 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$109,862,946,874.22	$6,332.63	17,348,700 BTC	$4,199,909,888.00	0.05%	-2.31%	-2.31%
2	ETH Ethereum	ETH	$20,292,816,941.62	$197.25	102,880,202 ETH	$1,517,226,112.00	0.12%	-3.78%	-3.45%
3	XRP XRP	XRP	$17,751,317,076.14	$0.4415	40,205,513,967 XRP	$341,648,096.00	-0.10%	-4.22%	-2.53%
4	BCH Bitcoin Cash	BCH	$7,278,039,400.46	$417.57	17,429,463 BCH	$294,418,624.00	0.09%	-5.07%	-6.53%
5	EOS EOS	EOS	$4,663,724,837.20	$5.1462	906,245,118 EOS	$578,422,528.00	0.20%	-4.97%	-4.66%
6	XLM Stellar	XLM	$4,205,428,839.01	$0.2224	18,912,958,651 XLM	$45,544,784.00	-0.07%	-3.89%	-8.39%
7	LTC Litecoin	LTC	$2,892,212,711.25	$49.07	58,938,927 LTC	$373,076,096.00	<0.01%	-5.30%	-6.16%
8	USDT Tether	USDT	$1,920,371,675.75	$0.9969	1,926,421,736 USDT	$2,296,814,848.00	0.12%	0.01%	1.15%
9	ADA Cardano	ADA	$1,805,221,484.73	$0.06963	25,927,070,538 ADA	$21,315,740.00	0.32%	-4.63%	-8.12%
10	XMR Monero	XMR	$1,677,440,205.83	$101.49	16,528,399 XMR	$13,488,375.00	0.13%	-2.85%	-3.81%
11	TRX TRON	TRX	$1,458,601,750.14	$0.02218	65,748,111,645 TRX	$71,341,496.00	0.30%	-5.66%	-6.70%
12	DASH Dash	DASH	$1,261,890,422.28	$150.06	8,409,090 DASH	$151,064,352.00	0.34%	-3.90%	-1.68%
13	MIOTA IOTA	MIOTA	$1,243,437,189.95	$0.4474	2,779,530,283 MIOTA	$10,636,744.00	-0.61%	-6.78%	-9.00%
14	BNB Binance Coin	BNB	$1,229,855,672.78	$9.4026	130,799,315 BNB	$24,583,188.00	0.09%	-2.59%	-3.54%
15	NEO Neo	NEO	$1,001,100,397.11	$15.40	65,000,000 NEO	$142,184,816.00	-0.08%	-4.72%	-8.03%
16	ETC Ethereum Classic	ETC	$958,779,304.17	$9.0755	105,644,819 ETC	$157,041,536.00	0.23%	-5.41%	-9.30%
17	XEM NEM	XEM	$792,455,099.44	$0.08805	8,999,999,999 XEM	$7,547,051.50	0.12%	-5.29%	-11.92%
18	XTZ Tezos	XTZ	$777,545,183.44	$1.2799	607,489,041 XTZ	$2,355,896.00	0.01%	-5.41%	-9.41%
19	ZEC Zcash	ZEC	$598,233,160.53	$116.81	5,121,431 ZEC	$102,798,360.00	0.05%	-4.90%	-4.82%
20	VET VeChain	VET	$582,033,984.40	$0.0105	55,454,734,800 VET	$16,595,868.00	0.33%	-4.66%	-5.33%
	Maker
	Bitcoin Gold
	Dogecoin
	OmiseGO
	0x
	Decred
	Ontology
	Qtum
	Lisk
	Aeternity
	Zilliqa
	Bitcoin Diamond
	Siacoin
	BitShares
	Nano
	ICON
	Bytecoin
	Basic Attention Token
	DigiByte
	Steem
	Verge
	Bytom
	Pundi X
	TrueUSD
	Waves
	Aurora
	Metaverse ETP
	Augur
	Golem
	Stratis
	Chainlink
	Electroneum
	Komodo
	Holo
	Waltonchain
	Populous
	USD Coin
	Status
	Cryptonex
	Wanchain
	Paxos Standard
	MaidSafeCoin
	Ardor
	IOST
	Nexo
	Mithril
	Ravencoin
	Aion
	KuCoin Shares
	Digitex Futures
	Polymath
	Loopring
	Ark
	HyperCash
	Veritaseum
	aelf
	ReddCoin
	DigixDAO
	GXChain
	Decentraland
	Bancor
	Huobi Token
	QASH
	MobileGo
	FunFair
	Revain
	ETERNAL TOKEN
	PIVX
	MonaCoin
	Dentacoin
	WAX
	MCO
	CyberMiles
	Nxt
	Single Collateral DAI
	Horizen
	Dropil
	Loom Network
	Nebulas
	TenX
	MOAC
	THETA
	Zcoin
	Power Ledger
	Mixin
	Kyber Network
	SALT
	Genesis Vision
	Dragonchain
	Gas
	Syscoin
	Odyssey
	GoChain
	Enigma
	Elastos
	Dent
	Civic
	Endor Protocol
	NULS
	Cortex
	Bitcoin Private
	Emercoin
	Nexus
	Storm
	Nectar
	Substratum
	ODEM
	Kin
	Storj
	Everipedia
	Factom
	Insight Chain
	QuarkChain
	RChain
	Matrix AI Network
	Groestlcoin
	WaykiChain
	Bibox Token
	Neblio
	Enjin Coin
	Gifto
	Linkey
	Centrality
	Iconomi
	Request
	Cindicator
	BridgeCoin
	Eidoo
	iExec RLC
	Bread
	Mainframe
	SingularityNET
	Obyte
	Po.et
	Voyager Token
	Nucleus Vision
	Vertcoin
	Skycoin
	THEKEY
	Tokenomy
	BHPCoin
	Telcoin
	Ignis
	Quant
	Bluzelle
	Pillar
	Raiden Network Token
	Noah Coin
	Gold Bits Coin
	ARBITRAGE
	Quantstamp
	Streamr DATAcoin
	IoTeX
	Dynamic Trading Rights
	Fusion
	BnkToTheFuture
	Time New Bank
	Crypterium
	High Performance Blockchain
	Moeda Loyalty Points
	Santiment Network Token
	Wagerr
	Scry.info
	Ambrosus
	Red Pulse Phoenix
	Peercoin
	SmartMesh
	CRYPTO20
	Propy
	Aragon
	Aave
	BOScoin
	SONM
	BOX Token
	SaluS
	Zipper
	Ubiq
	Storiqa
	NavCoin
	TomoChain