Historical Snapshot - 26 October 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$112,294,273,271.00	$6,474.75	17,343,425 BTC	$3,306,048,768.00	-0.09%	-0.05%	0.16%
2	ETH Ethereum	ETH	$20,906,156,966.79	$203.33	102,819,228 ETH	$1,161,305,216.00	-0.13%	0.16%	-0.23%
3	XRP XRP	XRP	$18,465,896,961.12	$0.4593	40,205,513,967 XRP	$235,514,400.00	-0.01%	0.04%	0.78%
4	BCH Bitcoin Cash	BCH	$7,644,646,638.30	$438.74	17,424,088 BCH	$259,969,968.00	-0.05%	-0.53%	-0.50%
5	EOS EOS	EOS	$4,881,789,982.20	$5.3868	906,245,118 EOS	$355,795,168.00	-0.11%	0.10%	0.75%
6	XLM Stellar	XLM	$4,421,590,480.35	$0.234	18,894,758,341 XLM	$35,741,680.00	-0.02%	-0.81%	-3.71%
7	LTC Litecoin	LTC	$3,068,342,342.06	$52.10	58,894,627 LTC	$292,907,776.00	-0.04%	-0.34%	-1.89%
8	ADA Cardano	ADA	$1,911,153,769.99	$0.07371	25,927,070,538 ADA	$13,464,833.00	-0.17%	-0.27%	-2.93%
9	USDT Tether	USDT	$1,906,751,175.62	$0.9898	1,926,421,736 USDT	$1,881,267,968.00	0.04%	0.08%	0.26%
10	XMR Monero	XMR	$1,734,945,368.91	$105.02	16,520,461 XMR	$14,101,983.00	0.13%	-1.13%	1.22%
11	TRX TRON	TRX	$1,550,698,915.97	$0.02359	65,748,111,645 TRX	$82,337,424.00	-0.02%	1.89%	-2.18%
12	MIOTA IOTA	MIOTA	$1,359,541,762.93	$0.4891	2,779,530,283 MIOTA	$7,243,049.50	0.09%	-1.08%	-0.03%
13	DASH Dash	DASH	$1,304,274,902.33	$155.20	8,403,597 DASH	$174,751,616.00	-0.21%	0.00%	0.95%
14	BNB Binance Coin	BNB	$1,269,104,473.51	$9.7027	130,799,315 BNB	$24,495,812.00	0.04%	-0.01%	-0.56%
15	NEO Neo	NEO	$1,053,744,659.42	$16.21	65,000,000 NEO	$128,713,528.00	0.07%	-1.94%	-1.52%
16	ETC Ethereum Classic	ETC	$1,017,558,298.58	$9.6386	105,571,492 ETC	$115,907,600.00	0.19%	-0.26%	0.26%
17	XEM NEM	XEM	$861,188,381.81	$0.09569	8,999,999,999 XEM	$6,181,497.00	0.12%	-1.06%	1.72%
18	XTZ Tezos	XTZ	$829,297,572.01	$1.3651	607,489,041 XTZ	$2,047,155.88	0.18%	1.38%	4.53%
19	ZEC Zcash	ZEC	$619,042,789.19	$121.38	5,100,106 ZEC	$100,690,464.00	-0.12%	-3.41%	1.04%
20	VET VeChain	VET	$615,518,363.43	$0.0111	55,454,734,800 VET	$12,566,771.00	-0.05%	-1.80%	-3.29%
	Dogecoin
	Bitcoin Gold
	OmiseGO
	Maker
	0x
	Decred
	Ontology
	Qtum
	Lisk
	Aeternity
	Zilliqa
	Bitcoin Diamond
	Siacoin
	Nano
	Basic Attention Token
	BitShares
	ICON
	DigiByte
	Bytecoin
	Steem
	Verge
	Pundi X
	Bytom
	Waves
	Golem
	TrueUSD
	Aurora
	Stratis
	Komodo
	Chainlink
	Augur
	Holo
	Metaverse ETP
	Electroneum
	Waltonchain
	Populous
	USD Coin
	Status
	Cryptonex
	Wanchain
	Ravencoin
	Ardor
	Aion
	IOST
	Mithril
	KuCoin Shares
	MaidSafeCoin
	Nexo
	Paxos Standard
	Loopring
	Veritaseum
	Digitex Futures
	ReddCoin
	Ark
	aelf
	HyperCash
	DigixDAO
	GXChain
	ETERNAL TOKEN
	Huobi Token
	WAX
	Decentraland
	QASH
	PIVX
	Revain
	MCO
	CyberMiles
	Bancor
	MonaCoin
	Polymath
	Dentacoin
	MobileGo
	FunFair
	Loom Network
	Dropil
	Nebulas
	Horizen
	Single Collateral DAI
	Kyber Network
	Power Ledger
	TenX
	MOAC
	Zcoin
	THETA
	Genesis Vision
	Nxt
	SALT
	Mixin
	Syscoin
	Gas
	GoChain
	Odyssey
	Enigma
	Dragonchain
	Elastos
	Emercoin
	Civic
	NULS
	Nexus
	Cortex
	Storj
	Bitcoin Private
	Everipedia
	Storm
	Dent
	Substratum
	Nectar
	Kin
	Factom
	Endor Protocol
	QuarkChain
	iExec RLC
	Groestlcoin
	Gifto
	WaykiChain
	Enjin Coin
	Request
	Insight Chain
	Centrality
	Bibox Token
	Linkey
	Neblio
	Eidoo
	Matrix AI Network
	Iconomi
	Bread
	Cindicator
	BridgeCoin
	ODEM
	Vertcoin
	Voyager Token
	Skycoin
	Noah Coin
	BHPCoin
	SingularityNET
	Mainframe
	Moeda Loyalty Points
	Telcoin
	Obyte
	RChain
	Quant
	Ignis
	Scry.info
	Wagerr
	Tokenomy
	Santiment Network Token
	TRONCLASSIC
	Raiden Network Token
	Pillar
	Ambrosus
	Streamr DATAcoin
	Nucleus Vision
	Po.et
	ARBITRAGE
	Fusion
	Quantstamp
	HappyPay
	High Performance Blockchain
	THEKEY
	BnkToTheFuture
	Crypterium
	CRYPTO20
	Time New Bank
	Dynamic Trading Rights
	Bluzelle
	IoTeX
	SmartMesh
	NavCoin
	PumaPay
	Peercoin
	BOX Token
	Gnosis
	TomoChain
	BOScoin
	POA
	Storiqa
	Ubiq
	Credo
	Propy
	Metal