×
×
Cryptocurrencies:  7,471Markets:  31,725Market Cap:  $373,349,337,74724h Vol:  $103,005,387,537BTC Dominance:  60.6%
Market Cap:  $373,349,337,74724h Vol:  $103,005,387,537BTC Dominance:  60.6%Cryptocurrencies:  7,471Markets:  31,725

Historical Snapshot - 15 October 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$114,280,065,312

$6,596.54
17,324,237 BTC
$7,370,771,968
0.23%
4.82%
-0.88%
2
ETH

$21,514,544,179

$209.70
102,594,965 ETH
$2,865,834,240
0.33%
6.89%
-8.65%
3
XRP

$17,891,573,121

$0.447316
39,997,634,397 XRP *
$1,041,468,672
0.10%
9.61%
-8.41%
4
BCH

$7,995,243,118

$459.38
17,404,375 BCH
$571,575,488
0.32%
4.32%
-12.76%
5
EOS

$4,958,095,303

$5.47
906,245,118 EOS *
$918,474,880
-0.10%
5.83%
-7.69%
6
XLM

$4,212,625,792

$0.223001
18,890,618,682 XLM *
$71,749,600
0.79%
6.24%
-10.06%
7
LTC

$3,223,701,445

$54.88
58,741,327 LTC
$431,764,704
0.19%
4.92%
-7.57%
8
USDT

$2,456,638,151

$0.980138
2,506,421,736 USDT *
$5,891,699,712
0.12%
-0.93%
-1.61%
9
ADA

$1,939,054,142

$0.074789
25,927,070,538 ADA
$71,952,960
0.45%
4.92%
-13.80%
10
XMR

$1,766,416,292

$107.11
16,491,732 XMR
$35,911,728
-0.47%
6.05%
-6.47%
11
TRX

$1,649,080,271

$0.025082
65,748,111,645 TRX
$197,544,176
0.76%
5.96%
-5.06%
12
MIOTA

$1,404,797,970

$0.505408
2,779,530,283 MIOTA *
$36,908,804
0.28%
4.60%
-15.70%
13
DASH

$1,383,065,584

$164.98
8,383,410 DASH
$167,931,536
0.80%
4.93%
-9.70%
14
BNB

$1,211,552,708

$10.32
117,443,301 BNB *
$52,331,368
0.61%
8.43%
-2.16%
15
NEO

$1,058,184,299

$16.28
65,000,000 NEO *
$253,750,416
0.09%
4.12%
-12.08%
16
ETC

$1,029,604,541

$9.78
105,303,136 ETC
$243,513,152
-0.12%
3.86%
-10.81%
17
XEM

$868,892,893

$0.096544
8,999,999,999 XEM *
$8,983,923
0.72%
4.59%
-11.27%
18
XTZ

$834,564,775

$1.37
607,489,041 XTZ *
$4,359,545
1.76%
12.64%
0.96%
19
VET

$653,421,079

$0.011783
55,454,734,800 VET *
$17,371,294
0.29%
3.73%
-13.69%
20
DOGE

$608,254,314

$0.005218
116,571,397,150 DOGE
$18,579,782
0.10%
1.15%
-6.76%
21
ZEC

$566,972,452

$112.92
5,021,219 ZEC
$139,571,904
0.02%
2.65%
-11.43%
22
MKR

$495,171,549

$679.97
728,228 MKR *
$518,799
0.56%
5.87%
-11.24%
23
BTG

$459,006,565

$26.55
17,289,724 BTG
$4,511,259
0.64%
8.52%
-3.00%
24
OMG

$447,075,842

$3.19
140,245,398 OMG *
$24,773,678
-0.03%
5.70%
-9.39%
25
ZRX

$394,267,395

$0.727899
541,651,005 ZRX *
$20,393,352
-0.89%
3.14%
1.43%
26
ONT

$381,215,008

$1.84
207,016,949 ONT *
$46,203,448
0.01%
4.21%
-12.13%
27
DCR

$345,156,610

$39.92
8,646,796 DCR
$1,171,759
1.14%
6.88%
-9.92%
28
QTUM

$326,383,654

$3.67
88,964,112 QTUM *
$181,911,504
1.44%
5.66%
-5.88%
29
LSK

$322,983,639

$2.90
111,201,097 LSK *
$9,528,279
-0.04%
2.02%
-13.13%
30
BCN

$277,797,059

$0.001509
184,066,828,814 BCN
$2,032,229
0.46%
10.74%
-31.79%
31
BTS

$277,172,362

$0.103999
2,665,140,000 BTS *
$12,130,570
0.39%
7.13%
-7.11%
32
AE

$274,755,114

$1.18
233,020,472 AE
$13,623,535
0.42%
3.15%
10.11%
33
BCD

$270,934,583

$1.76
153,756,875 BCD
$4,427,062
0.61%
3.15%
-10.50%
34
ZIL

$267,011,078

$0.034317
7,780,762,516 ZIL
$11,186,401
0.47%
4.69%
-6.73%
35
DGB

$266,975,929

$0.024432
10,927,377,289 DGB
$2,442,932
1.01%
4.96%
-5.14%
36
ICX

$264,080,073

$0.681618
387,431,340 ICX *
$28,957,376
2.14%
10.40%
-2.50%
37
NANO

$244,815,073

$1.84
133,248,289 NANO *
$5,396,032
-0.46%
1.57%
-16.74%
38
SC

$241,957,329

$0.006469
37,403,821,089 SC
$4,914,937
0.35%
2.72%
-14.63%
39
STEEM

$232,981,163

$0.830513
280,526,891 STEEM *
$1,402,203
0.01%
1.29%
-5.32%
40
XVG

$221,120,605

$0.014574
15,172,086,051 XVG
$5,169,248
-0.09%
4.46%
-9.91%
41
WAVES

$200,801,563

$2.01
100,000,000 WAVES *
$7,021,193
0.42%
6.36%
-6.69%
42
NPXS

$198,057,453

$0.001577
125,556,987,271 NPXS *
$13,286,150
0.71%
0.84%
2.42%
43
ETN

$185,777,645

$0.022873
8,122,144,109 ETN
$1,517,052
0.05%
4.90%
1.51%
44
BAT

$182,081,729

$0.182082
1,000,000,000 BAT *
$5,314,645
0.03%
5.65%
1.79%
45
BTM

$181,965,871

$0.181512
1,002,499,275 BTM
$57,957,940
0.57%
5.37%
-2.96%
46
ETP

$167,853,109

$3.19
52,567,096 ETP
$8,525,246
-0.14%
-2.77%
-1.49%
47
TUSD

$157,347,056

$1.03
152,442,112 TUSD *
$73,370,072
-0.08%
0.11%
2.94%
48
HOT

$147,015,918

$0.001104
133,214,575,156 HOT *
$7,372,832
1.79%
11.48%
-8.79%
49
STRAT

$144,228,849

$1.46
99,054,336 STRAT *
$1,710,059
-0.33%
8.62%
-5.00%
50
GNT

$143,158,607

$0.149241
959,242,000 GNT *
$1,861,895
0.33%
2.23%
-5.05%
51
REP

$135,201,476

$12.29
11,000,000 REP *
$1,994,620
0.40%
1.82%
-6.61%
52
KMD

$130,173,977

$1.18
110,114,161 KMD
$4,035,217
-0.34%
6.85%
4.17%
53
SNT

$125,492,434

$0.036160
3,470,483,788 SNT *
$2,486,208
0.19%
3.90%
-10.27%
54
PPT

$124,039,245

$3.35
37,004,027 PPT *
$838,248
0.44%
4.01%
-11.80%
55
CNX

$120,846,086

$2.18
55,506,781 CNX
$7,835,739
0.88%
6.94%
0.85%
56
LINK

$118,873,340

$0.339638
350,000,000 LINK *
$1,787,329
0.41%
4.21%
-0.69%
57
WTC

$117,795,671

$2.93
40,144,099 WTC *
$17,756,338
0.44%
7.45%
-6.13%
58
ARDR

$114,799,445

$0.114914
998,999,495 ARDR *
$1,758,308
0.22%
1.05%
-1.41%
59
XET

$109,850,350

$1.82
60,440,001 XET *
$588,025
-2.70%
-4.36%
9.09%
60
AION

$109,614,510

$0.453987
241,448,454 AION
$5,000,740
0.56%
6.27%
2.17%
61
WAN

$104,924,728

$0.988434
106,152,493 WAN *
$3,058,866
1.26%
3.86%
-9.04%
62
KCS

$103,067,320

$1.14
90,730,576 KCS *
$415,406
0.15%
11.04%
-0.98%
63
IOST

$100,437,181

$0.011957
8,400,000,000 IOST *
$17,197,216
0.13%
5.51%
-8.96%
64
RDD

$98,793,704

$0.003429
28,808,713,174 RDD *
$1,303,389
2.14%
8.36%
-7.16%
65
MITH

$97,537,271

$0.251779
387,392,092 MITH *
$14,883,867
-0.58%
3.36%
-12.59%
66
DGD

$94,740,471

$47.37
2,000,000 DGD *
$4,747,431
-1.27%
20.25%
13.58%
67
CMT

$92,545,605

$0.121038
764,598,429 CMT *
$20,414,024
0.39%
4.72%
-11.94%
68
AOA

$91,757,139

$0.025942
3,536,979,282 AOA *
$780,184
2.39%
27.84%
1.59%
69
GXC

$91,358,736

$1.52
60,000,000 GXC *
$3,288,035
-0.16%
0.80%
7.04%
70
LRC

$87,041,558

$0.110321
788,984,491 LRC *
$2,239,072
1.60%
5.10%
-1.43%
71
DGTX

$86,557,013

$0.123653
700,000,000 DGTX *
$1,819,402
-0.32%
-7.27%
64.06%
72
MAID

$84,148,505

$0.185942
452,552,412 MAID *
$707,141
0.34%
5.59%
-20.09%
73
ELF

$83,230,853

$0.332923
250,000,000 ELF *
$9,309,063
0.41%
4.21%
-6.83%
74
HT

$82,056,052

$1.64
50,000,200 HT *
$29,514,168
0.01%
4.23%
-8.65%
75
HC

$82,053,310

$1.88
43,529,781 HC
$1,474,437
1.72%
5.83%
-17.61%
76
MOAC

$80,332,949

$1.29
62,463,334 MOAC *
$268,363
-1.37%
7.94%
-19.24%
77
NAS

$80,098,631

$1.76
45,500,000 NAS *
$10,424,680
-0.16%
-7.14%
-1.90%
78
QASH

$77,911,851

$0.222605
350,000,000 QASH *
$870,716
-0.13%
0.28%
-0.36%
79
DCN

$76,345,811

$0.000235
325,226,613,094 DCN *
$29,056
0.20%
1.01%
-7.73%
80
MONA

$75,988,526

$1.21
62,982,850 MONA
$818,981
0.32%
3.52%
-3.40%
81
BNT

$75,630,938

$1.31
57,551,813 BNT *
$4,794,352
0.40%
3.31%
-12.66%
82
FUN

$75,611,269

$0.014597
5,179,824,689 FUN *
$1,398,526
-0.43%
2.85%
-8.76%
83
ARK

$75,606,190

$0.715085
105,730,332 ARK *
$768,863
0.13%
2.61%
-2.35%
84
MANA

$73,373,280

$0.069870
1,050,141,509 MANA *
$3,742,729
-0.14%
2.90%
-9.07%
85
LOOM

$72,560,306

$0.121604
596,693,184 LOOM *
$5,547,360
0.30%
-0.37%
7.93%
86
RHOC

$69,691,934

$0.180198
386,751,891 RHOC *
$431,139
0.13%
2.54%
-14.54%
87
DROP

$69,196,126

$0.003090
22,396,342,519 DROP *
$608,201
0.28%
3.98%
-13.58%
88
ELA

$68,898,959

$8.92
7,722,239 ELA
$5,042,933
1.01%
9.44%
12.29%
89
MCO

$67,407,516

$4.27
15,793,831 MCO *
$1,359,041
0.19%
2.45%
-6.52%
90
ZEN

$65,979,713

$13.35
4,940,950 ZEN
$814,777
0.30%
0.14%
-17.05%
91
PAY

$65,588,117

$0.599812
109,347,861 PAY *
$685,565
0.17%
4.98%
-8.52%
92
POWR

$65,537,428

$0.169305
387,095,912 POWR *
$8,245,913
0.62%
3.71%
-2.55%
93
PIVX

$64,560,617

$1.14
56,781,166 PIVX *
$687,955
0.46%
2.78%
2.34%
94
THETA

$64,003,052

$0.090784
705,002,689 THETA *
$4,556,866
0.48%
0.48%
-8.37%
95
SAI

$63,127,600

$1.01
62,543,360 SAI *
$12,697,355
0.57%
0.97%
1.14%
96
NXT

$62,000,577

$0.062063
998,999,942 NXT *
$1,285,473
1.77%
2.19%
-8.29%
97
WAXP

$61,745,995

$0.066053
934,793,407 WAXP *
$536,742
-0.25%
5.47%
-2.59%
98
POLY

$56,253,807

$0.197405
284,967,107 POLY *
$2,361,469
-0.17%
-0.21%
1.62%
99
XIN

$56,172,018

$126.59
443,736 XIN *
$39,838
0.17%
5.30%
-5.44%
100
KNC

$55,737,974

$0.415544
134,132,697 KNC *
$4,296,584
-1.04%
10.76%
0.86%
101
XZC

$54,582,106

$9.48
5,757,841 XZC
$617,207
0.73%
4.30%
-6.18%
102
NEXO

$53,526,748

$0.095583
560,000,010 NEXO *
$2,447,129
-0.27%
-2.91%
-12.45%
103
QKC

$53,517,787

$0.066760
801,649,919 QKC *
$5,533,539
-0.03%
2.52%
11.17%
104
SYS

$53,292,246

$0.098373
541,736,662 SYS
$1,304,691
-0.11%
10.78%
1.54%
105
MGO

$52,821,922

$0.528219
100,000,000 MGO *
$9,337,808
0.60%
16.51%
53.64%
106
GAS

$52,480,383

$5.18
10,128,375 GAS *
$1,177,036
0.14%
3.60%
-12.11%
107
BTCP

$51,589,901

$2.51
20,524,490 BTCP
$122,058
0.82%
2.99%
-10.10%
108
OCN

$51,059,215

$0.010749
4,750,000,000 OCN *
$10,701,736
-0.79%
0.68%
-2.34%
109
STORJ

$50,586,928

$0.372545
135,787,439 STORJ *
$15,205,966
-0.94%
6.89%
31.81%
110
GVT

$49,229,956

$11.73
4,195,290 GVT *
$2,328,497
0.35%
4.98%
3.84%
111
DRGN

$48,107,942

$0.201776
238,421,940 DRGN *
$665,298
0.19%
6.21%
-7.17%
112
IQ

$47,464,796

$0.009557
4,966,719,257 IQ *
$833,694
0.04%
0.63%
-2.85%
113
NULS

$46,500,626

$1.16
40,000,000 NULS
$2,443,429
-0.37%
4.88%
-4.98%
114
CVC

$45,681,075

$0.133298
342,699,966 CVC *
$7,264,517
0.50%
12.34%
6.70%
115
CTXC

$44,934,431

$0.299978
149,792,458 CTXC
$2,983,137
-1.00%
3.56%
-12.46%
116
ENG

$44,870,592

$0.599584
74,836,171 ENG *
$1,557,417
0.47%
5.20%
-6.04%
117
NOAH

$44,803,822

$0.001371
32,687,957,978 NOAH *
$1,013,710
4.32%
-1.35%
-43.54%
118
KIN

$44,151,340

$0.000058
756,097,560,976 KIN *
$1,001,013
2.48%
8.67%
-8.33%
119
VERI

$43,584,348

$21.40
2,036,645 VERI *
$1,073,251
1.54%
13.64%
10.98%
120
MDA

$42,759,280

$2.18
19,628,888 MDA *
$62,211,520
-0.86%
2.36%
164.62%
121
SUB

$42,375,933

$0.110636
383,021,000 SUB *
$1,081,853
1.46%
8.24%
-4.20%
122
NEC

$41,937,995

$0.509247
82,353,022 NEC *
$85,560
-0.86%
-6.10%
-8.44%
123
SALT

$40,610,537

$0.555744
73,074,188 SALT *
$1,928,702
0.04%
1.55%
-11.54%
124
NXS

$40,339,560

$0.690190
58,447,015 NXS
$595,058
0.11%
-0.93%
-16.50%
125
EMC

$40,060,074

$0.951129
42,118,422 EMC
$443,880
0.20%
1.85%
-7.85%
126
REQ

$39,785,271

$0.054789
726,158,866 REQ *
$6,019,446
0.30%
1.90%
18.42%
127
SKY

$39,428,716

$3.94
10,000,000 SKY *
$724,815
0.01%
8.25%
-0.52%
128
GRS

$39,153,926

$0.550729
71,094,734 GRS
$2,791,677
0.63%
2.19%
-0.05%
129
GTO

$38,227,105

$0.071880
531,819,169 GTO *
$26,542,796
2.72%
13.94%
1.75%
130
DENT

$38,183,275

$0.002215
17,241,387,101 DENT *
$1,498,262
2.60%
10.18%
-3.63%
131
WICC

$37,522,521

$0.220867
169,887,223 WICC *
$2,040,598
0.25%
7.01%
-5.17%
132
BIX

$37,440,009

$0.365842
102,339,166 BIX *
$115,845,640
0.62%
3.66%
-12.07%
133
RVN

$37,428,323

$0.018442
2,029,570,000 RVN
$2,583,768
0.38%
3.94%
18.53%
134
ENJ

$37,270,417

$0.048965
761,158,535 ENJ *
$1,258,734
0.49%
0.66%
-9.65%
135
LKY

$37,080,237

$0.741605
50,000,000 LKY *
$79,363
0.51%
3.67%
5.25%
136
FCT

$37,051,488

$4.24
8,745,102 FCT *
$66,109
0.96%
6.75%
-9.07%
137
PAX

$36,458,304

$1.02
35,588,693 PAX *
$26,404,792
0.11%
0.76%
1.71%
138
ICN

$36,172,387

$0.365635
98,930,340 ICN *
$515,335
-0.38%
4.44%
-8.07%
139
R

$36,092,259

$0.126884
284,450,000 R *
$2,033,548
-0.65%
-5.24%
-1.95%
140
WGR

$35,858,049

$0.195946
183,000,000 WGR *
$10,970
-0.80%
-0.35%
-7.30%
141
BCO

$35,807,806

$1.33
27,000,000 BCO *
$9,434
0.62%
0.67%
-19.75%
142
STORM

$34,597,748

$0.007726
4,478,218,033 STORM *
$2,329,118
0.31%
2.91%
-13.67%
143
MAN

$33,619,358

$0.224129
150,000,000 MAN
$5,049,666
0.75%
5.73%
-6.59%
144
RLC

$32,882,662

$0.410670
80,070,793 RLC *
$741,637
0.11%
4.39%
-3.35%
145
BRD

$32,638,525

$0.367824
88,733,978 BRD *
$418,293
0.22%
2.12%
-4.88%
146
BHP

$32,188,474

$1.14
28,209,144 BHP *
$9,267,324
1.22%
0.50%
-5.35%
147
TEL

$32,112,521

$0.000924
34,742,729,897 TEL *
$173,297
-2.87%
1.26%
-21.87%
148
CREDO

$32,096,534

$0.058369
549,891,703 CREDO *
$24,908
32.83%
9.61%
16.18%
149
VTC

$31,908,200

$0.687292
46,425,975 VTC
$424,439
0.73%
2.60%
-0.11%
150
PLR

$31,340,482

$0.120843
259,348,201 PLR *
$23,548
0.33%
8.09%
8.76%
151
CENNZ

$30,722,171

$0.038483
798,332,336 CENNZ *
$48,932
0.43%
4.53%
-8.38%
152
IGNIS

$30,573,592

$0.040168
761,143,950 IGNIS *
$1,058,975
-0.40%
0.65%
-1.58%
153
CND

$29,845,281

$0.020640
1,445,976,590 CND *
$969,723
0.81%
3.98%
-11.15%
154
EDO

$29,761,601

$1.02
29,261,461 EDO *
$601,009
0.50%
2.63%
-9.96%
155
DDD

$29,633,647

$0.067340
440,057,074 DDD *
$619,128
0.38%
-4.08%
-9.81%
156
TEN

$29,501,915

$0.147510
200,000,000 TEN *
$15,443,753
0.88%
2.74%
-7.12%
157
VGX

$29,493,772

$0.361553
81,575,207 VGX *
$2,861,813
-0.96%
-1.97%
3.98%
158
SAN

$29,039,522

$0.463443
62,660,371 SAN *
$822,141
1.74%
4.19%
-12.24%
159
QSP

$28,811,042

$0.046672
617,314,171 QSP *
$13,574,868
1.47%
35.05%
20.38%
160
GBYTE

$28,554,397

$43.08
662,811 GBYTE *
$135,747
1.06%
5.43%
-15.98%
161
GO

$28,261,838

$0.045262
624,411,781 GO *
$9,909,334
3.63%
-5.89%
26.71%
162
HPB

$27,691,297

$0.742342
37,302,632 HPB *
$3,723,202
3.32%
3.83%
-7.81%
163
TKY

$27,366,271

$0.005408
5,060,038,287 TKY *
$253,151
-0.99%
4.71%
-10.00%
164
VITAE

$26,971,997

$3.17
8,506,674 VITAE
$69,348
-1.28%
-4.04%
158.73%
165
C20

$26,816,491

$0.665129
40,317,722 C20 *
$63,079
0.94%
4.32%
-9.88%
166
ZIP

$26,765,298

$0.001652
16,199,999,812 ZIP *
$4,340,745
0.32%
4.95%
-20.93%
167
RDN

$26,647,080

$0.531147
50,168,936 RDN *
$624,019
-0.21%
4.84%
-4.97%
168
AGI

$26,614,806

$0.049317
539,673,260 AGI *
$1,447,266
0.34%
4.92%
1.44%
169
ODE

$26,270,593

$0.120506
218,002,386 ODE *
$4,233
-6.64%
8.11%
-19.02%
170
BCI

$26,136,893

$1.43
18,326,892 BCI
$19,390
0.17%
60.85%
17.25%
171
SMT

$26,063,236

$0.018436
1,413,716,694 SMT *
$420,980
1.40%
9.32%
-1.67%
172
TOMO

$25,814,749

$0.469359
55,000,000 TOMO
$1,755,845
0.32%
2.31%
-10.11%
173
EDR

$25,813,413

$0.041956
615,247,320 EDR *
$902,508
-0.11%
4.27%
-17.07%
174
NEBL

$25,678,484

$1.88
13,628,942 NEBL *
$428,213
0.02%
3.43%
-11.95%
175
NCASH

$25,614,586

$0.004805
5,331,211,187 NCASH *
$3,477,957
-0.37%
2.94%
-13.02%
176
FSN

$24,853,022

$0.837244
29,684,331 FSN *
$460,632
0.46%
4.68%
-14.64%
177
AMB

$24,508,176

$0.169500
144,590,975 AMB *
$719,033
1.97%
9.76%
6.53%
178
BLZ

$24,461,271

$0.126990
192,624,042 BLZ *
$1,018,479
0.09%
6.05%
-9.35%
179
CRPT

$24,409,193

$0.305893
79,796,520 CRPT *
$1,653,404
0.20%
3.31%
-3.35%
180
DATA

$24,384,390

$0.036010
677,154,514 DATA *
$1,641,771
0.07%
2.06%
-4.22%
181
BOS

$24,168,144

$0.052903
456,838,752 BOS *
$61,738
-0.42%
-0.66%
17.85%
182
MFT

$24,076,483

$0.006987
3,445,885,912 MFT *
$2,604,139
0.22%
3.93%
-9.23%
183
BFT

$24,042,114

$0.038163
629,990,099 BFT *
$546,557
-1.15%
3.54%
-5.66%
184
TNB

$23,997,194

$0.009757
2,459,435,804 TNB *
$2,292,514
0.01%
5.25%
-4.64%
185
APL

$23,528,080

$0.001602
14,685,096,531 APL *
$43,834
0.23%
8.28%
-3.35%
186
SMART

$23,431,161

$0.022235
1,053,773,052 SMART
$314,405
0.73%
3.67%
-2.48%
187
IOTX

$23,291,440

$0.017499
1,331,040,005 IOTX *
$4,430,517
-1.47%
9.50%
16.14%
188
STQ

$23,146,816

$0.002357
9,820,877,590 STQ *
$1,023,991
0.48%
11.07%
-8.10%
189
POE

$23,073,019

$0.009705
2,377,557,320 POE *
$793,186
0.00%
0.81%
-8.01%
190
PPC

$23,033,825

$0.921373
24,999,452 PPC
$249,938
-0.20%
2.91%
-6.32%
191
MOD

$23,001,716

$1.08
21,266,200 MOD *
$11,486,437
-1.21%
-9.76%
50.85%
192
BITCNY

$22,924,967

$0.150650
152,174,000 BITCNY *
$15,476,036
0.57%
4.03%
3.48%
193
GNO

$22,622,414

$20.48
1,104,590 GNO *
$424,030
0.72%
7.66%
-4.90%
194
MTL

$22,558,405

$0.727796
30,995,525 MTL *
$4,577,350
-0.09%
-0.69%
2.68%
195
POA

$22,139,977

$0.100721
219,815,082 POA *
$4,279,257
0.64%
14.53%
14.66%
196
NAV

$22,011,268

$0.346705
63,487,051 NAV *
$1,203,731
0.28%
10.23%
-1.02%
197
UBQ

$21,643,356

$0.507951
42,609,099 UBQ
$92,925
-0.42%
1.79%
3.00%
198
SOC

$21,457,225

$0.014631
1,466,525,363 SOC *
$1,300,434
0.53%
5.85%
-7.70%
199
TRUE

$21,386,024

$0.460422
46,448,735 TRUE *
$7,586,292
0.09%
1.03%
-19.19%
200
RNT

$21,385,629

$0.086325
247,734,355 RNT *
$200,675
-0.03%
5.57%
-8.60%