Historical Snapshot - 15 October 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$114,280,065,312.21
$6,596.54
17,324,237 BTC
$7,370,771,968.00
0.23%
4.82%
-0.88%
2
ETH
$21,514,544,178.96
$209.70
102,594,965 ETH
$2,865,834,240.00
0.33%
6.89%
-8.65%
3
XRP
$17,891,573,120.79
$0.4473
39,997,634,397 XRP *
$1,041,468,672.00
0.10%
9.61%
-8.41%
4
BCH
$7,995,243,118.06
$459.38
17,404,375 BCH
$571,575,488.00
0.32%
4.32%
-12.76%
5
EOS
$4,958,095,303.24
$5.47
906,245,118 EOS *
$918,474,880.00
-0.10%
5.83%
-7.69%
6
XLM
$4,212,625,792.43
$0.223
18,890,618,682 XLM *
$71,749,600.00
0.79%
6.24%
-10.06%
7
LTC
$3,223,701,445.26
$54.88
58,741,327 LTC
$431,764,704.00
0.19%
4.92%
-7.57%
8
USDT
$2,456,638,150.94
$0.9801
2,506,421,736 USDT *
$5,891,699,712.00
0.12%
-0.93%
-1.61%
9
ADA
$1,939,054,142.28
$0.07479
25,927,070,538 ADA
$71,952,960.00
0.45%
4.92%
-13.80%
10
XMR
$1,766,416,292.50
$107.11
16,491,732 XMR
$35,911,728.00
-0.47%
6.05%
-6.47%
11
TRX
$1,649,080,271.39
$0.02508
65,748,111,645 TRX
$197,544,176.00
0.76%
5.96%
-5.06%
12
MIOTA
$1,404,797,970.48
$0.5054
2,779,530,283 MIOTA *
$36,908,804.00
0.28%
4.60%
-15.70%
13
DASH
$1,383,065,584.16
$164.98
8,383,410 DASH
$167,931,536.00
0.80%
4.93%
-9.70%
14
BNB
$1,211,552,707.50
$10.32
117,443,301 BNB *
$52,331,368.00
0.61%
8.43%
-2.16%
15
NEO
$1,058,184,299.47
$16.28
65,000,000 NEO *
$253,750,416.00
0.09%
4.12%
-12.08%
16
ETC
$1,029,604,541.48
$9.78
105,303,136 ETC
$243,513,152.00
-0.12%
3.86%
-10.81%
17
XEM
$868,892,893.10
$0.09654
8,999,999,999 XEM *
$8,983,923.00
0.72%
4.59%
-11.27%
18
XTZ
$834,564,774.91
$1.37
607,489,041 XTZ *
$4,359,545.00
1.76%
12.64%
0.96%
19
VET
$653,421,078.83
$0.01178
55,454,734,800 VET *
$17,371,294.00
0.29%
3.73%
-13.69%
20
DOGE
$608,254,314.49
$0.005218
116,571,397,150 DOGE
$18,579,782.00
0.10%
1.15%
-6.76%
Zcash
Maker
Bitcoin Gold
OmiseGO
0x
Ontology
Decred
Qtum
Lisk
Bytecoin
BitShares
Aeternity
Bitcoin Diamond
Zilliqa
DigiByte
ICON
Nano
Siacoin
Steem
Verge
Waves
Pundi X
Electroneum
Basic Attention Token
Bytom
Metaverse ETP
TrueUSD
Holo
Stratis
Golem
Augur
Komodo
Status
Populous
Cryptonex
Chainlink
Waltonchain
Ardor
ETERNAL TOKEN
Aion
Wanchain
KuCoin Shares
IOST
ReddCoin
Mithril
DigixDAO
CyberMiles
Aurora
GXChain
Loopring
Digitex Futures
MaidSafeCoin
aelf
Huobi Token
HyperCash
MOAC
Nebulas
QASH
Dentacoin
MonaCoin
Bancor
FunFair
Ark
Decentraland
Loom Network
RChain
Dropil
Elastos
MCO
Horizen
TenX
Power Ledger
PIVX
THETA
Single Collateral DAI
Nxt
WAX
Polymath
Mixin
Kyber Network
Zcoin
Nexo
QuarkChain
Syscoin
MobileGo
Gas
Bitcoin Private
Odyssey
Storj
Genesis Vision
Dragonchain
Everipedia
NULS
Civic
Cortex
Enigma
Noah Coin
Kin
Veritaseum
Moeda Loyalty Points
Substratum
Nectar
SALT
Nexus
Emercoin
Request
Skycoin
Groestlcoin
Gifto
Dent
WaykiChain
Bibox Token
Ravencoin
Enjin Coin
Linkey
Factom
Paxos Standard
Iconomi
Revain
Wagerr
BridgeCoin
Storm
Matrix AI Network
iExec RLC
Bread
BHPCoin
Telcoin
Credo
Vertcoin
Pillar
Centrality
Ignis
Cindicator
Eidoo
Scry.info
Tokenomy
Voyager Token
Santiment Network Token
Quantstamp
Obyte
GoChain
High Performance Blockchain
THEKEY
Vitae
CRYPTO20
Zipper
Raiden Network Token
SingularityNET
ODEM
Bitcoin Interest
SmartMesh
TomoChain
Endor Protocol
Neblio
Nucleus Vision
Fusion
Ambrosus
Bluzelle
Crypterium
Streamr DATAcoin
BOScoin
Mainframe
BnkToTheFuture
Time New Bank
Apollo Currency
SmartCash
IoTeX
Storiqa
Po.et
Peercoin
Modum
bitCNY
Gnosis
Metal
POA
NavCoin
Ubiq
All Sports
TrueChain
OneRoot Network